DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num, Oden.Water.SBE45_MainLab.Conductivity%Avg, Oden.Water.SBE45_MainLab.Conductivity%Min, Oden.Water.SBE45_MainLab.Conductivity%Max, Oden.Water.SBE45_MainLab.Conductivity%Num, Oden.Water.SBE45_MainLab.Salinity%Avg, Oden.Water.SBE45_MainLab.Salinity%Min, Oden.Water.SBE45_MainLab.Salinity%Max, Oden.Water.SBE45_MainLab.Salinity%Num, Oden.Water.SBE45_MainLab.SoundSpeed%Avg, Oden.Water.SBE45_MainLab.SoundSpeed%Min, Oden.Water.SBE45_MainLab.SoundSpeed%Max, Oden.Water.SBE45_MainLab.SoundSpeed%Num, Oden.Water.SBE45_MainLab.Temperature%Avg, Oden.Water.SBE45_MainLab.Temperature%Min, Oden.Water.SBE45_MainLab.Temperature%Max, Oden.Water.SBE45_MainLab.Temperature%Num
2019-08-04 00:00:00, 437.52099999999996, 472.78, 435.11, 30, 445.71766666666656, 481.01, 443.36, 30, 8.196666666666665, 8.26, 8.13, 30, 6.622958333333336, 6.937, 6.349, 120, 1474.5319000000006, 1477.025, 1473.082, 120, 1019.5545, 1019.57, 1019.54, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 6.0, 6.0, 6.0, 12, , , , , 6.483333333333333, 6.5, 6.4, 30, 90.9333333333334, 91.1, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.946334511268067, 4.95660330716942, 4.94120011331739, 12, 6.788823529411757, 6.8, 6.77, 119, 6.524499999999987, 6.53, 6.5, 120, 0.2924366475095784, 0.294251, 0.290587, 522, 5.139494252873561, 5.158, 5.116, 522, -12.47383141762463, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.391338353014, 1022.40805211571, 1022.3779662807, 12, 1022.0, 1022.0, 1022.0, 60, 92.93333333333332, 93.0, 92.9, 12, 6.535583333333319, 6.56, 6.51, 120, 6.0, 6.0, 6.0, 30, 92.93666666666671, 93.0, 92.9, 30, , , , , 11.691678047180176, 14.8, 9.1, 600, 191.69168090820312, 194.8, 189.1, 600, 9.749333333333324, 10.2, 9.3, 600, 12.722850799560547, 44.9, 9.4, 289, 192.7228546142578, 224.9, 189.4, 289, 11.1348295211792, 11.3013525009155, 10.9622192382812, 11, 47.5, 47.5, 47.5, 11, 47.5, 47.5, 47.5, 11, 4.59999942779541, 4.6, 4.6, 11, 8.099995613098145, 9.1, 8.0, 11, 96.23235321044922, 146.807551668181, 89.2304541225555, 290, 276.23236083984375, 326.807551668181, 269.230454122556, 290, 92.36734771728516, 92.7337951660156, 91.9977798461914, 11, 148.8551025390625, 148.855100511519, 148.855100511519, 11, 148.8551025390625, 148.855100511519, 148.855100511519, 11, 78.30793762207031, 78.3079396598303, 78.3079396598303, 11, 86.31780242919922, 88.741281064054, 86.0755238895542, 11, 43.400150299072266, 47.1, 38.7, 600, 223.400146484375, 227.1, 218.7, 600, 8.798666666666678, 10.0, 7.0, 600, 9.753633217993096, 10.2, 9.3, 289, 10.09251265169241, 10.1056191467222, 10.0740458015267, 11, 9.75905630701478, 10.09, 9.33636363636364, 289, 10.58, 10.58, 10.58, 11, 10.700000000000001, 10.7, 10.7, 11, 10.299999999999999, 10.3, 10.3, 11, 9.463636363636363, 9.5, 9.3, 11, 4.6455963605910835, 7.08251988962485, 4.08076787760893, 290, 4.907172179343856, 4.91508742555284, 4.89532544794927, 11, 4.649390301286409, 5.77741373991227, 4.18686045471551, 289, 6.829268307354469, 6.82926830735447, 6.82926830735447, 11, 7.553602998189603, 7.5536029981896, 7.5536029981896, 11, 7.4804980415551805, 7.48789499637845, 7.40652849332249, 11, 4.273741867479408, 4.3430367552962, 4.08076787760893, 11, , , , , , , , , 69.03709411621094, 69.975, 67.38, 60, , , , , 235929.5, 235959.0, 235900.0, 60, 69.0242691040039, 69.41, 68.67, 600, 7436.674067116664, 7436.7050451, 7436.6434315, 60, 74.61123445194445, 74.6117507516667, 74.6107238583333, 60, 7831.633031444999, 7831.9366074, 7831.3300949, 60, -78.52721719074998, -78.5221682483333, -78.53227679, 60, , , , , -0.6410000000000006, 0.6, -1.23, 600, 69.06330108642578, 69.44, 68.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.0, 20190803.0, 20190803.0, 600, 235929.53000000055, 235959.68, 235859.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.42196655273438, 68.8, 68.07, 600, 68.42308044433594, 68.8, 68.07, 600, 0.0, 0.0, 0.0, 600, 0.006433333333333328, 0.07, -0.07, 600, 6.863466666666682, 6.93, 6.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7436.672596288337, 7436.704131, 7436.641448, 600, 74.611209938139, 74.6117355166667, 74.6106908, 600, 7831.634432935, 7831.942738, 7831.326704, 600, 78.52724054891658, 78.5323789666667, 78.5221117333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4726666666666772, 1.5, 1.4, 1200, 0.20153333333333368, 0.28, 0.12, 600, 0.0010499999999999997, 0.08, -0.08, 600, -0.8553499999999995, -0.63, -1.06, 600, 0.0010333333333333327, 0.18, -0.19, 600, -0.710166666666667, 2.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.588000000000097, 10.6, 10.5, 600, 19.577333333333492, 19.6, 19.5, 600, 1.272666666666654, 1.3, 1.2, 1200, -0.0008500000000000004, 0.06, -0.05, 600, -0.011899999999999961, 0.05, -0.07, 600, 10.569323333333337, 10.6406, 10.4685, 60, , , , , , , , , , , , , , , , , 19.57437166666666, 19.7065, 19.3876, 60, 10.400833333333326, 10.47, 10.36, 60, 36992.19, 36992.27, 36992.11, 17, 5143.59, 5143.67, 5143.51, 17, 3.216247241379311, 3.23213, 3.20285, 58, 31.805594827586194, 31.8347, 31.7821, 58, 1473.706706896552, 1474.355, 1473.144, 58, 6.75593275862069, 6.912, 6.619, 58, 3.1588710169491536, 3.1622, 3.15276, 59, 31.864555932203388, 31.8818, 31.8317, 59, 1470.8417118644068, 1471.029, 1470.554, 59, 6.013955932203389, 6.0651, 5.9423, 59
2019-08-04 00:01:00, 438.75451612903225, 465.67, 432.05, 31, 446.9445161290322, 473.86, 440.22, 31, 8.19, 8.26, 8.09, 31, 6.322974999999998, 6.534, 6.214, 120, 1473.5619666666669, 1476.387, 1472.29, 120, 1019.5550000000005, 1019.58, 1019.54, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 29, 90.77241379310347, 90.8, 90.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.968142263514131, 4.98736572609698, 4.95660330716942, 12, 6.787916666666661, 6.8, 6.77, 120, 6.483500000000015, 6.5, 6.44, 120, 0.2915016347992351, 0.29239, 0.290728, 523, 5.139007648183561, 5.158, 5.116, 523, -12.470860420650205, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3930040511092, 1022.40804556123, 1022.37796020634, 12, 1022.0, 1022.0, 1022.0, 60, 93.075, 93.2, 93.0, 12, 6.536749999999987, 6.56, 6.53, 120, 6.0, 6.0, 6.0, 30, 93.07666666666661, 93.2, 93.0, 30, , , , , 11.09189224243164, 14.6, 5.7, 600, 191.09188842773438, 194.6, 185.7, 600, 9.658666666666658, 10.1, 9.4, 600, 11.727072715759277, 46.0, 6.6, 288, 191.72706604003906, 226.0, 186.6, 288, 11.49998950958252, 11.6305160522461, 11.3267335891724, 12, 47.5, 47.5, 47.5, 12, 45.174991607666016, 46.0, 44.9, 12, 4.599999904632568, 4.6, 4.6, 12, 8.28332805633545, 9.1, 7.7, 12, 94.69877624511719, 148.77831058003, 82.4009949094829, 289, 274.69879150390625, 328.77831058003, 262.400994909483, 289, 93.20843505859375, 93.5402297973633, 92.8070755004883, 12, 148.8551025390625, 148.855100511519, 148.855100511519, 12, 147.30020141601562, 148.77831058003, 146.807551668181, 12, 78.30793762207031, 78.3079396598303, 78.3079396598303, 12, 87.43827819824219, 88.741281064054, 86.50759481974, 12, 42.869632720947266, 46.5, 39.4, 600, 222.86962890625, 226.5, 219.4, 600, 8.61766666666666, 9.7, 7.0, 600, 9.660069444444435, 10.1, 9.4, 288, 10.044350749592407, 10.0710024280264, 10.013596947624, 12, 9.662774457376527, 9.94, 9.43, 289, 10.5725, 10.58, 10.52, 12, 10.691666666666668, 10.7, 10.6, 12, 10.200000000000001, 10.2, 10.2, 12, 9.299999999999999, 9.3, 9.3, 12, 4.501814910421879, 7.02394765350952, 4.07457061617463, 289, 4.872352318277755, 4.89252491983293, 4.84686758145336, 12, 4.506961289096024, 5.21675288443787, 4.22840795115233, 289, 6.829268307354469, 6.82926830735447, 6.82926830735447, 12, 7.553602998189603, 7.5536029981896, 7.5536029981896, 12, 7.082519889624849, 7.08251988962485, 7.08251988962485, 12, 4.080767877608929, 4.08076787760893, 4.08076787760893, 12, , , , , , , , , 68.8631362915039, 69.779, 67.681, 60, , , , , 29.5, 59.0, 0.0, 60, 69.1577377319336, 69.37, 68.72, 600, 7436.737369969999, 7436.7682774, 7436.7061489, 60, 74.61228949950001, 74.6128046233333, 74.6117691483333, 60, 7831.016507503332, 7831.3198902, 7830.7137977, 60, -78.51694179172222, -78.5118966283333, -78.52199817, 60, , , , , 0.6293333333333334, 1.5, -0.02, 600, 68.89247131347656, 69.25, 68.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190803.995, 20190804.0, 20190803.0, 600, 1209.5300000000047, 235959.98, 0.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.53469848632812, 68.74, 68.13, 600, 68.53368377685547, 68.74, 68.13, 600, 0.0, 0.0, 0.0, 600, -0.0005499999999999981, 0.05, -0.08, 600, 7.159466666666652, 7.56, 6.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.735952953338, 7436.767369, 7436.704238, 600, 74.61226588255553, 74.6127894833333, 74.6117373, 600, 7831.017587846666, 7831.325673, 7830.710224, 600, 78.51695979744441, 78.52209455, 78.5118370666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4790000000000114, 1.5, 1.4, 1200, 0.20163333333333328, 0.31, 0.11, 600, -0.0010833333333333333, 0.11, -0.1, 600, -0.8688833333333321, -0.68, -1.03, 600, -0.001466666666666667, 0.15, -0.13, 600, 0.6340000000000009, 5.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 10.565333333333337, 10.6, 10.5, 600, 19.56233333333339, 19.7, 19.5, 600, 1.2789999999999893, 1.3, 1.2, 1200, 0.00023333333333333303, 0.06, -0.06, 600, 0.010683333333333307, 0.08, -0.04, 600, 10.568398333333331, 10.7004, 10.443, 60, , , , , , , , , , , , , , , , , 19.572691666666664, 19.8171, 19.3405, 60, 10.490666666666666, 10.54, 10.45, 60, 36992.365000000005, 36992.45, 36992.28, 18, 5143.765, 5143.85, 5143.68, 18, 3.2013647727272727, 3.20261, 3.20012, 44, 31.774586363636363, 31.7867, 31.7508, 44, 1473.1084090909096, 1473.133, 1473.084, 44, 6.61355, 6.6248, 6.6042, 44, 3.1607986666666656, 3.16404, 3.15846, 60, 31.824989999999993, 31.8317, 31.817, 60, 1471.0513166666665, 1471.229, 1470.923, 60, 6.078911666666669, 6.1258, 6.0449, 60
2019-08-04 00:02:00, 431.1267741935484, 458.09, 428.35, 31, 439.3119354838711, 466.35, 436.52, 31, 8.185161290322577, 8.26, 8.11, 31, 6.401016666666666, 6.616, 6.267, 120, 1473.8838083333328, 1476.825, 1472.68, 120, 1019.5551666666668, 1019.57, 1019.53, 60, 7.0, 7.0, 7.0, 60, -0.23933333333333354, -0.22, -0.24, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 90.97666666666666, 91.1, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.974551710640081, 4.98736572609698, 4.95660330716942, 12, 6.767749999999991, 6.77, 6.76, 120, 6.42849999999999, 6.47, 6.41, 120, 0.2902382088122608, 0.29169, 0.288539, 522, 5.139293103448276, 5.158, 5.116, 522, -12.47858237547903, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3929984798383, 1022.40804140146, 1022.37795650235, 12, 1022.0, 1022.0, 1022.0, 60, 93.11666666666666, 93.2, 93.0, 12, 6.538916666666656, 6.56, 6.53, 120, 6.0, 6.0, 6.0, 30, 93.11999999999996, 93.2, 93.0, 30, , , , , 10.652688980102539, 14.6, 7.1, 600, 190.65269470214844, 194.6, 187.1, 600, 9.532499999999967, 9.8, 9.2, 600, 12.065585136413574, 45.4, 5.7, 289, 192.06558227539062, 225.4, 185.7, 289, 11.76887035369873, 11.9837303161621, 11.6389856338501, 12, 47.5, 47.5, 47.5, 12, 46.0, 46.0, 46.0, 12, 4.641666412353516, 5.1, 4.6, 12, 5.699999809265137, 5.7, 5.7, 12, 95.49063873291016, 149.037542165443, 84.860071049989, 288, 275.4906311035156, 329.037542165443, 264.860071049989, 288, 93.9658432006836, 94.4322891235352, 93.5998306274414, 12, 148.88551330566406, 149.03754216544303, 148.855100511519, 12, 148.82151794433594, 149.03754216544303, 148.77831058003, 12, 78.46743774414062, 79.26493160243803, 78.3079396598303, 12, 82.40099334716797, 82.40099490948302, 82.40099490948302, 12, 42.335201263427734, 46.5, 38.3, 600, 222.335205078125, 226.5, 218.3, 600, 8.537666666666667, 9.7, 6.7, 600, 9.540484429065758, 9.8, 9.2, 289, 9.97547049740185, 10.0075563258232, 9.94152512998269, 12, 9.540040893362697, 9.75, 9.27272727272727, 289, 10.519999999999998, 10.52, 10.52, 12, 10.599999999999998, 10.6, 10.6, 12, 10.116666666666665, 10.2, 10.1, 12, 9.283333333333333, 9.3, 9.2, 12, 4.417226721599799, 6.98380465135963, 3.99131665173199, 288, 4.8109304326078135, 4.84122188377112, 4.78511694254324, 12, 4.413190703862573, 6.78511585095465, 4.10344794654409, 289, 6.829268307354469, 6.82926830735447, 6.82926830735447, 12, 7.553602998189603, 7.5536029981896, 7.5536029981896, 12, 7.041838657188756, 7.08251988962485, 7.02394765350952, 12, 4.037547362045937, 4.07457061617463, 3.99131665173199, 12, , , , , , , , , 68.8939437866211, 70.139, 67.194, 60, , , , , 129.5, 159.0, 100.0, 60, 69.162353515625, 69.35, 68.85, 599, 7436.800325243332, 7436.831607, 7436.7693426, 60, 74.61333875405555, 74.6138601166667, 74.6128223766667, 60, 7830.399764006665, 7830.7035419, 7830.0955343, 60, -78.50666273344446, -78.5015922383333, -78.5117256983333, 60, , , , , -0.39552587646076803, 0.21, -1.04, 599, 68.90308380126953, 69.26, 68.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 129.53, 159.68, 59.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.53153228759766, 68.74, 68.19, 600, 68.53243255615234, 68.74, 68.19, 600, 0.0, 0.0, 0.0, 600, -0.0047833333333333295, 0.08, -0.1, 600, 7.824483333333311, 7.99, 7.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.798973338345, 7436.830763, 7436.767474, 600, 74.61331622230557, 74.61384605, 74.6127912333333, 600, 7830.400822011666, 7830.709194, 7830.092033, 600, 78.50668036686116, 78.5118199, 78.5015338833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4659999999999989, 1.5, 1.4, 1200, 0.2001333333333338, 0.28, 0.14, 600, 0.0002500000000000004, 0.1, -0.09, 600, -0.8518833333333343, -0.6, -1.11, 600, 0.0013166666666666663, 0.2, -0.22, 600, -0.4893333333333334, 2.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.597833333333421, 10.6, 10.5, 600, 19.63916666666693, 19.7, 19.5, 600, 1.3070000000000352, 1.4, 1.2, 1200, 0.001016666666666668, 0.06, -0.07, 600, -0.008399999999999979, 0.04, -0.06, 600, 10.602231666666672, 10.7095, 10.5382, 60, , , , , , , , , , , , , , , , , 19.635344999999994, 19.834, 19.5167, 60, 10.426666666666666, 10.52, 10.37, 60, 36992.53999999999, 36992.62, 36992.46, 17, 5143.9400000000005, 5144.02, 5143.86, 17, 3.201369305555555, 3.2047, 3.19943, 72, 31.738490277777778, 31.75, 31.7282, 72, 1473.2165138888886, 1473.403, 1473.101, 72, 6.652504166666668, 6.7031, 6.6202, 72, 3.167382833333334, 3.17015, 3.16414, 60, 31.81064499999999, 31.8167, 31.8072, 60, 1471.4058333333332, 1471.544, 1471.235, 60, 6.172341666666666, 6.2079, 6.1275, 60
2019-08-04 00:03:00, 432.2320689655172, 462.03, 425.87, 29, 440.43482758620684, 470.18, 434.11, 29, 8.202758620689652, 8.27, 8.15, 29, 6.446425000000003, 6.677, 6.265, 120, 1474.075833333333, 1477.069, 1472.719, 120, 1019.5518333333338, 1019.57, 1019.53, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 91.02666666666664, 91.1, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.991195816876362, 5.01806971826392, 4.9719918348257, 12, 6.7523333333333335, 6.76, 6.74, 120, 6.4030000000000005, 6.41, 6.38, 120, 0.28871826768642445, 0.289687, 0.287747, 523, 5.139650095602294, 5.158, 5.116, 523, -12.466902485659764, -12.14, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3921571222382, 1022.40803621334, 1022.37794933785, 12, 1022.0, 1022.0, 1022.0, 60, 93.22500000000001, 93.4, 93.1, 12, 6.53891666666666, 6.56, 6.53, 120, 6.0, 6.0, 6.0, 30, 93.23000000000003, 93.4, 93.1, 30, , , , , 10.412006378173828, 13.2, 7.4, 600, 190.41200256347656, 193.2, 187.4, 600, 9.481999999999996, 9.8, 9.1, 600, 10.841350555419922, 44.3, 7.4, 290, 190.8413543701172, 224.3, 187.4, 290, 12.068930625915527, 12.1115121841431, 12.0086755752563, 12, 47.5, 47.5, 47.5, 12, 45.79999923706055, 46.0, 45.4, 12, 5.699999809265137, 5.7, 5.7, 12, 5.699999809265137, 5.7, 5.7, 12, 93.67974090576172, 149.109814990295, 85.9203364639005, 290, 273.67974853515625, 329.109814990295, 265.920336463901, 290, 94.72967529296875, 94.9052124023438, 94.5174407958984, 12, 149.10379028320312, 149.10981499029498, 149.03754216544303, 12, 149.10379028320312, 149.10981499029498, 149.03754216544303, 12, 82.2844467163086, 82.40099490948302, 82.22617606940702, 12, 82.40099334716797, 82.40099490948302, 82.40099490948302, 12, 42.293540954589844, 47.4, 37.1, 600, 222.2935333251953, 227.4, 217.1, 600, 8.5275, 9.7, 6.8, 600, 9.48206896551723, 9.8, 9.1, 290, 9.89908453511964, 9.93387712599793, 9.86656249999998, 12, 9.482922302610891, 9.7, 9.2, 289, 10.519999999999998, 10.52, 10.52, 12, 10.599999999999998, 10.6, 10.6, 12, 9.858333333333333, 10.1, 9.8, 12, 9.099999999999998, 9.1, 9.1, 12, 4.234027072751607, 6.90443493696783, 3.80005856107899, 290, 4.7430720082617555, 4.77926457317971, 4.70884994116209, 12, 4.2351912323407035, 4.8875429028381, 3.94837168258611, 289, 6.829268307354469, 6.82926830735447, 6.82926830735447, 12, 7.553602998189603, 7.5536029981896, 7.5536029981896, 12, 7.0105666527928925, 7.02394765350952, 6.98380465135963, 12, 3.8000585610789908, 3.80005856107899, 3.80005856107899, 12, 1.109, 1.109, 1.109, 1, , , , , 68.385498046875, 69.621, 67.551, 60, , , , , 229.5, 259.0, 200.0, 60, 68.94993591308594, 69.31, 68.68, 601, 7436.864855014999, 7436.8968709, 7436.8327179, 60, 74.61441425025, 74.6149478483333, 74.6138786316667, 60, 7829.780358318335, 7830.0852756, 7829.4748419, 60, -78.49633930530555, -78.491247365, -78.50142126, 60, , , , , 0.18915141430948448, 2.14, -1.18, 601, 68.4295654296875, 68.85, 68.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 229.53779999999975, 259.69, 159.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.31043243408203, 68.66, 68.05, 599, 68.31024932861328, 68.66, 68.05, 600, 0.0, 0.0, 0.0, 600, 0.0062166666666666716, 0.07, -0.08, 600, 7.886416666666672, 7.98, 7.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.863430809998, 7436.895891, 7436.830872, 600, 74.61439051349997, 74.6149315166667, 74.6138478666667, 600, 7829.781482526654, 7830.090996, 7829.471285, 600, 78.49635804211105, 78.5015166, 78.4911880833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4933333333333318, 1.5, 1.4, 1200, 0.20221666666666704, 0.29, 0.1, 600, 0.0006500000000000015, 0.1, -0.09, 600, -0.8642833333333336, -0.71, -1.02, 600, -0.0035333333333333367, 0.16, -0.15, 600, 0.18480801335559258, 4.0, -3.7, 599, 0.0, 0.0, 0.0, 600, 10.69366666666655, 10.7, 10.6, 600, 19.781499999999845, 19.8, 19.7, 600, 1.386666666666693, 1.4, 1.2, 1200, -0.0015166666666666672, 0.04, -0.06, 600, 0.0030666666666666815, 0.07, -0.06, 600, 10.679765000000003, 10.7695, 10.5911, 60, , , , , , , , , , , , , , , , , 19.77893833333333, 19.9451, 19.6146, 60, 10.457333333333336, 10.51, 10.36, 60, 36992.715000000004, 36992.8, 36992.63, 18, 5144.115, 5144.2, 5144.03, 18, 3.2074127586206904, 3.20975, 3.20477, 58, 31.72301379310345, 31.7292, 31.7103, 58, 1473.544034482759, 1473.69, 1473.406, 58, 6.740725862068967, 6.782, 6.7042, 58, 3.1726566666666662, 3.17529, 3.16996, 60, 31.80981333333333, 31.8217, 31.7851, 60, 1471.6573166666665, 1471.746, 1471.55, 60, 6.235773333333332, 6.2543, 6.2094, 60
2019-08-04 00:04:00, 425.9626666666667, 456.41, 420.77, 30, 434.1513333333333, 464.62, 428.99, 30, 8.188666666666668, 8.27, 8.13, 30, 6.506908333333337, 6.671, 6.377, 120, 1474.2690666666663, 1475.737, 1473.196, 120, 1019.5480000000006, 1019.56, 1019.53, 60, 7.0, 7.0, 7.0, 60, -0.22533333333333352, -0.22, -0.23, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 91.14666666666666, 91.3, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.0155122670034435, 5.01806971826392, 5.00272501070106, 12, 6.738500000000008, 6.74, 6.73, 120, 6.381749999999997, 6.41, 6.38, 120, 0.2876034846743298, 0.288797, 0.286019, 522, 5.138931034482758, 5.158, 5.116, 522, -12.48722222222233, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3854661257434, 1022.39800214272, 1022.37794307822, 12, 1022.0, 1022.0, 1022.0, 60, 93.38333333333333, 93.4, 93.3, 12, 6.532249999999986, 6.54, 6.51, 120, 6.0, 6.0, 6.0, 29, 93.38620689655178, 93.4, 93.3, 29, , , , , 10.981006622314453, 14.3, 7.4, 600, 190.9810028076172, 194.3, 187.4, 600, 9.343833333333345, 9.7, 9.0, 600, 12.199936866760254, 46.0, 7.7, 288, 192.19993591308594, 226.0, 187.7, 288, 12.16328239440918, 12.2334623336792, 12.1043634414673, 11, 47.5, 47.5, 47.5, 11, 45.61817932128906, 46.0, 45.4, 11, 5.700000286102295, 5.7, 5.7, 11, 7.154545783996582, 7.400000000000006, 7.1, 11, 96.50516510009766, 151.464924453785, 86.800658758726, 288, 276.5051574707031, 331.464924453785, 266.800658758726, 288, 95.11532592773438, 95.3399047851562, 94.9242095947266, 11, 149.96617126464844, 151.464924453785, 149.10981499029498, 11, 149.96617126464844, 151.464924453785, 149.10981499029498, 11, 82.40099334716797, 82.40099490948302, 82.40099490948302, 11, 85.92033386230469, 85.92033646390098, 85.92033646390098, 11, 43.439048767089844, 46.9, 39.0, 600, 223.4390411376953, 226.9, 219.0, 600, 8.456833333333329, 9.4, 6.8, 600, 9.34861111111112, 9.7, 9.0, 288, 9.829187388283009, 9.8619229434224, 9.79667128987516, 11, 9.352686728880496, 9.58, 9.12, 289, 10.519999999999998, 10.52, 10.52, 11, 10.599999999999998, 10.6, 10.6, 11, 9.799999999999999, 9.8, 9.8, 11, 9.08181818181818, 9.1, 9.0, 11, 4.199603419983701, 6.80397058020949, 3.79708860800567, 288, 4.671941852464612, 4.70415817582062, 4.64285256989971, 11, 4.20419371874152, 5.60020723687888, 3.90584774497432, 289, 6.829268307354469, 6.82926830735447, 6.82926830735447, 11, 7.553602998189603, 7.5536029981896, 7.5536029981896, 11, 6.983804651359633, 6.98380465135963, 6.98380465135963, 11, 3.7995185696111147, 3.80005856107899, 3.79708860800567, 11, , , , , , , , , 68.17052459716797, 69.591, 66.65, 60, , , , , 329.5, 359.0, 300.0, 60, 68.95133209228516, 69.05, 68.85, 600, 7436.930130798334, 7436.9626067, 7436.8979654, 60, 74.61550217997224, 74.616043445, 74.61496609, 60, 7829.159512345001, 7829.4644308, 7828.855772, 60, -78.48599187241666, -78.4809295333333, -78.4910738466667, 60, , , , , -0.21593333333333295, 0.53, -0.93, 600, 68.21418762207031, 68.6, 67.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 329.5400000000005, 359.69, 259.79, 600, 0.6000000000000132, 0.6, 0.6, 1199, 68.3203353881836, 68.4, 68.23, 600, 68.3203353881836, 68.4, 68.23, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333328, 0.08, -0.06, 600, 7.703333333333315, 7.9, 7.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.928665754998, 7436.961536, 7436.895999, 600, 74.6154777625833, 74.6160256, 74.6149333166667, 600, 7829.16066101001, 7829.470246, 7828.852089, 600, 78.48601101683343, 78.4911707666667, 78.48086815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.496663886572143, 1.5, 1.4, 1199, 0.20034999999999997, 0.3, 0.11, 600, -0.0007833333333333327, 0.1, -0.1, 600, -0.8552999999999987, -0.56, -1.22, 600, -0.0047333333333333324, 0.21, -0.24, 600, -0.07983333333333356, 3.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.668000000000061, 10.7, 10.6, 600, 19.757666666666935, 19.8, 19.7, 600, 1.393327773144313, 1.4, 1.2, 1199, 0.0005833333333333327, 0.07, -0.05, 600, -0.0012500000000000005, 0.05, -0.06, 600, 10.665341666666665, 10.7716, 10.5579, 60, , , , , , , , , , , , , , , , , 19.752215000000003, 19.9489, 19.5531, 60, 10.533999999999992, 10.63, 10.45, 60, 36992.89, 36992.97, 36992.81, 17, 5144.290000000001, 5144.37, 5144.21, 17, 3.213195344827586, 3.21637, 3.20962, 58, 31.729691379310342, 31.7413, 31.7087, 58, 1473.7924827586214, 1473.91, 1473.684, 58, 6.801882758620691, 6.8288, 6.7805, 58, 3.176168833333334, 3.17801, 3.17478, 60, 31.832045, 31.8381, 31.8213, 60, 1471.7563999999995, 1471.854, 1471.674, 60, 6.253666666666664, 6.2798, 6.2311, 60
2019-08-04 00:05:00, 421.97875, 425.43, 419.48, 32, 430.1653125, 433.64, 427.66, 32, 8.186562499999999, 8.27, 8.12, 32, 6.494508333333333, 6.734, 6.379, 120, 1474.318325, 1476.715, 1473.258, 120, 1019.5461666666672, 1019.57, 1019.53, 60, 7.0, 7.0, 7.0, 60, -0.23033333333333364, -0.23, -0.24, 60, 6.0, 6.0, 6.0, 12, , , , , 6.496666666666667, 6.5, 6.4, 30, 91.12666666666671, 91.3, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.009112570007416, 5.03339987831959, 4.98736572609698, 12, 6.731333333333343, 6.74, 6.73, 120, 6.382999999999997, 6.41, 6.38, 120, 0.2869558565965585, 0.288203, 0.285738, 523, 5.138887189292546, 5.158, 5.116, 523, -12.497590822179847, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3837890289241, 1022.39799777902, 1022.36790947256, 12, 1022.0, 1022.0, 1022.0, 60, 93.34166666666665, 93.5, 93.2, 12, 6.524957983193264, 6.54, 6.51, 119, 6.0, 6.0, 6.0, 30, 93.32666666666668, 93.5, 93.2, 30, , , , , 11.4547119140625, 14.6, 7.7, 600, 191.4547119140625, 194.6, 187.7, 600, 9.265166666666692, 9.5, 9.0, 600, 11.983660697937012, 44.9, 7.7, 289, 191.98365783691406, 224.9, 187.7, 289, 12.22323226928711, 12.2550849914551, 12.1837892532349, 12, 47.5, 47.5, 47.5, 12, 46.0, 46.0, 46.0, 12, 5.699999809265137, 5.7, 5.7, 12, 7.450000286102295, 7.7, 7.400000000000006, 12, 97.0055160522461, 149.484585298984, 87.2562584057083, 290, 277.0055236816406, 329.484585298984, 267.256258405708, 290, 95.47623443603516, 95.5887680053711, 95.3716506958008, 12, 151.4649200439453, 151.464924453785, 151.464924453785, 12, 151.4649200439453, 151.464924453785, 151.464924453785, 12, 82.40099334716797, 82.40099490948302, 82.40099490948302, 12, 86.06705474853516, 86.800658758726, 85.92033646390098, 12, 43.137840270996094, 47.1, 39.5, 600, 223.13783264160156, 227.1, 219.5, 600, 8.376166666666661, 9.4, 6.7, 600, 9.266089965397919, 9.5, 9.0, 289, 9.752300462511407, 9.79115811373092, 9.71220103986136, 12, 9.264775086505185, 9.45, 9.11, 289, 10.469999999999997, 10.52, 10.32, 12, 10.575, 10.6, 10.5, 12, 9.766666666666667, 9.8, 9.7, 12, 9.0, 9.0, 9.0, 12, 4.098383871558853, 6.74228073145682, 3.82819222566247, 290, 4.594867194371148, 4.63692279283581, 4.55262073724401, 12, 4.098010772091973, 4.91028631588015, 3.91541961055967, 289, 6.829268307354469, 6.82926830735447, 6.82926830735447, 12, 7.552411771549623, 7.5536029981896, 7.55074405425365, 12, 6.862574788318522, 6.90443493696783, 6.80397058020949, 12, 3.7970886080056707, 3.79708860800567, 3.79708860800567, 12, , , , , , , , , 68.29917907714844, 71.115, 65.294, 60, , , , , 429.5, 459.0, 400.0, 60, 69.24066925048828, 69.44, 68.95, 600, 7436.995877968335, 7437.0277908, 7436.9637274, 60, 74.61659796613891, 74.6171298466667, 74.6160621233333, 60, 7828.542036773334, 7828.8454445, 7828.238361, 60, -78.47570061288889, -78.47063935, -78.4807574083333, 60, , , , , 0.41013333333333285, 0.99, -0.41, 600, 68.2481460571289, 68.69, 67.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 429.54000000000093, 459.69, 359.79, 600, 0.6125833333333494, 0.7, 0.6, 1200, 68.6471176147461, 68.84, 68.34, 600, 68.6471176147461, 68.84, 68.34, 600, 0.0, 0.0, 0.0, 600, -0.00438333333333333, 0.11, -0.11, 600, 7.609450000000025, 7.78, 7.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7436.994416313338, 7437.026927, 7436.961648, 600, 74.61657360522221, 74.61711545, 74.6160274666667, 600, 7828.543156324998, 7828.85106, 7828.235244, 600, 78.47571927208334, 78.480851, 78.4705874, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5125833333333218, 1.6, 1.5, 1200, 0.19826666666666662, 0.26, 0.12, 600, 0.0013500000000000005, 0.09, -0.08, 600, -0.8602499999999996, -0.35, -1.39, 600, 0.010483333333333327, 0.4, -0.4, 600, 0.4178333333333331, 4.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.603333333333403, 10.7, 10.6, 600, 19.68583333333353, 19.7, 19.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0007499999999999995, 0.08, -0.07, 600, 0.006983333333333337, 0.07, -0.05, 600, 10.629510000000003, 10.7099, 10.5543, 60, , , , , , , , , , , , , , , , , 19.685858333333332, 19.8348, 19.5466, 60, 10.520666666666667, 10.55, 10.47, 60, 36993.065, 36993.15, 36992.98, 18, 5144.465, 5144.55, 5144.38, 18, 3.2160748275862066, 3.21714, 3.21519, 58, 31.749612068965508, 31.7527, 31.7427, 58, 1473.8665344827582, 1473.915, 1473.826, 58, 6.814391379310343, 6.827, 6.8037, 58, 3.173602666666666, 3.17493, 3.16963, 60, 31.832010000000007, 31.8375, 31.8089, 60, 1471.6356500000002, 1471.684, 1471.517, 60, 6.223306666666667, 6.234, 6.2009, 60
2019-08-04 00:06:00, 418.33064516129036, 449.86, 412.62, 31, 426.5277419354839, 458.01, 420.8, 31, 8.197096774193549, 8.27, 8.12, 31, 6.479858333333332, 6.7, 6.358, 120, 1474.2070333333336, 1476.213, 1473.148, 120, 1019.5425000000004, 1019.56, 1019.53, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 6.0, 6.0, 6.0, 12, , , , , 6.446666666666669, 6.5, 6.4, 30, 91.22666666666666, 91.3, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.002720151687321, 5.01806971826392, 4.98736572609698, 12, 6.73000000000001, 6.73, 6.73, 120, 6.380249999999996, 6.41, 6.38, 120, 0.28597086590038323, 0.287476, 0.284758, 522, 5.1395344827586165, 5.158, 5.116, 522, -12.492701149425399, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.37876938995, 1022.39799155101, 1022.36790376264, 12, 1022.0, 1022.0, 1022.0, 60, 93.30000000000001, 93.4, 93.2, 12, 6.521999999999987, 6.54, 6.51, 120, 6.0, 6.0, 6.0, 30, 93.3066666666666, 93.4, 93.2, 30, , , , , 11.832192420959473, 14.6, 8.3, 600, 191.8321990966797, 194.6, 188.3, 600, 9.240833333333311, 9.5, 8.9, 600, 12.25227165222168, 45.9, 8.3, 289, 192.2522735595703, 225.9, 188.3, 289, 12.16163158416748, 12.210412979126, 12.1033363342285, 12, 47.5, 47.5, 47.5, 12, 45.96666717529297, 46.0, 45.9, 12, 5.699999809265137, 5.7, 5.7, 12, 7.700000286102295, 7.7, 7.7, 12, 97.77011108398438, 151.681079947916, 88.7206304805083, 289, 277.7701110839844, 331.681079947916, 268.720630480508, 289, 95.65290832519531, 95.7060623168945, 95.6008605957031, 12, 151.5910186767578, 151.68107994791598, 151.464924453785, 12, 151.5910186767578, 151.681079947916, 151.464924453785, 12, 82.40099334716797, 82.40099490948302, 82.40099490948302, 12, 87.18032836914062, 87.2562584057083, 86.800658758726, 12, 43.429012298583984, 47.2, 38.7, 600, 223.42901611328125, 227.2, 218.7, 600, 8.28516666666667, 9.5, 6.0, 600, 9.241522491349466, 9.5, 8.9, 289, 9.6668459885765, 9.70377816291162, 9.62744282744287, 12, 9.24114186851211, 9.46, 9.01, 289, 10.319999999999999, 10.32, 10.32, 12, 10.458333333333336, 10.5, 10.4, 12, 9.666666666666668, 9.7, 9.5, 12, 8.950000000000001, 9.0, 8.9, 12, 4.0918748471994455, 6.59527908989217, 3.7417932679529, 289, 4.504945868789032, 4.54379730351605, 4.46243600959341, 12, 4.091949054985272, 4.53588877269862, 3.87164591281484, 288, 6.829268307354469, 6.82926830735447, 6.82926830735447, 12, 7.54550663276405, 7.55074405425365, 7.48789499637845, 12, 6.778266476562543, 6.80397058020949, 6.74228073145682, 12, 3.769440937979285, 3.79708860800567, 3.7417932679529, 12, , , , , , , , , 68.32798767089844, 70.366, 66.464, 60, , , , , 529.5, 559.0, 500.0, 60, 69.28450012207031, 69.36, 69.21, 600, 7437.060809396667, 7437.09275, 7437.0288819, 60, 74.61768015661109, 74.6182125, 74.6171480316667, 60, 7827.924661116666, 7828.2281085, 7827.6214869, 60, -78.4654110186111, -78.460358115, -78.470468475, 60, , , , , -0.03280000000000001, 0.44, -0.35, 600, 68.3965835571289, 68.7, 68.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 529.5402833333343, 559.69, 459.79, 600, 0.619893190921236, 0.7, 0.6, 749, 68.67130279541016, 68.77, 68.58, 600, 68.67130279541016, 68.77, 68.58, 600, 0.0, 0.0, 0.0, 600, 0.004933333333333338, 0.08, -0.07, 600, 7.813633333333332, 8.43, 7.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.059452529999, 7437.091873, 7437.027036, 600, 74.6176575421668, 74.6181978833333, 74.6171172666667, 600, 7827.9261294583375, 7828.23421, 7827.618701, 600, 78.46543549097215, 78.4705701666667, 78.4603116833333, 600, , , , , 11.246666666666666, 12.0, 10.0, 600, 1.5279038718291074, 1.9, 1.5, 749, 0.2010666666666669, 0.31, 0.12, 600, -0.0009333333333333338, 0.1, -0.11, 600, -0.8732666666666662, -0.5, -1.24, 600, -0.0064666666666666735, 0.28, -0.3, 600, -0.06999999999999997, 4.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.601666666666755, 10.7, 10.6, 600, 19.658500000000178, 19.7, 19.6, 600, 1.4080106809078627, 1.7, 1.4, 749, -0.00011666666666666684, 0.05, -0.06, 600, -0.0010666666666666667, 0.07, -0.06, 600, 10.61703666666667, 10.7334, 10.5399, 60, , , , , , , , , , , , , , , , , 19.662749999999996, 19.8782, 19.5199, 60, 10.540833333333326, 10.57, 10.5, 60, 36993.24, 36993.32, 36993.16, 17, 5144.64, 5144.72, 5144.56, 17, 3.212729827586207, 3.21512, 3.20768, 58, 31.73462931034483, 31.75, 31.695, 58, 1473.756275862069, 1473.822, 1473.63, 58, 6.791058620689653, 6.8031, 6.7704, 58, 3.167715833333334, 3.17286, 3.16508, 60, 31.79025333333333, 31.8164, 31.7747, 60, 1471.4826500000001, 1471.648, 1471.403, 60, 6.198056666666665, 6.2315, 6.1823, 60
2019-08-04 00:07:00, 412.7432258064516, 418.93, 407.95, 31, 420.93709677419366, 427.11, 416.11, 31, 8.193870967741935, 8.26, 8.11, 31, 6.573566666666668, 6.787, 6.395, 120, 1474.475808333333, 1478.38, 1473.376, 120, 1019.5470000000005, 1019.56, 1019.53, 60, 7.0, 7.0, 7.0, 60, -0.2453333333333334, -0.24, -0.25, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 29, 91.06206896551724, 91.2, 91.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.96686110590819, 4.98736572609698, 4.95660330716942, 12, 6.73000000000001, 6.73, 6.73, 120, 6.379999999999996, 6.38, 6.38, 120, 0.2839587762906312, 0.285814, 0.282576, 523, 5.138927342256216, 5.158, 5.116, 523, -12.489636711281182, -12.14, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3854488556484, 1022.39798487914, 1022.37792579354, 12, 1022.0, 1022.0, 1022.0, 60, 93.06666666666666, 93.2, 93.0, 12, 6.519749999999989, 6.56, 6.48, 120, 6.0, 6.0, 6.0, 30, 93.06666666666665, 93.2, 93.0, 30, , , , , 12.054487228393555, 15.6, 8.3, 600, 192.0544891357422, 195.6, 188.3, 600, 9.091833333333325, 9.5, 8.9, 600, 12.266475677490234, 45.1, 8.3, 288, 192.2664794921875, 225.1, 188.3, 288, 12.067140579223633, 12.1035146713257, 12.0465002059937, 12, 47.5, 47.5, 47.5, 12, 45.900001525878906, 45.9, 45.9, 12, 5.699999809265137, 5.7, 5.7, 12, 8.15000057220459, 8.3, 7.7, 12, 97.94631958007812, 151.048047508599, 88.3213639407385, 287, 277.9463195800781, 331.048047508599, 268.321363940738, 287, 95.80094909667969, 95.9322814941406, 95.7091751098633, 12, 151.6810760498047, 151.68107994791598, 151.68107994791598, 12, 151.6810760498047, 151.681079947916, 151.681079947916, 12, 82.40099334716797, 82.40099490948302, 82.40099490948302, 12, 88.08836364746094, 88.7206304805083, 87.2562584057083, 12, 43.076839447021484, 46.6, 39.7, 600, 223.07684326171875, 226.6, 219.7, 600, 8.072499999999996, 9.3, 6.3, 600, 9.089930555555545, 9.5, 8.9, 288, 9.579557943897985, 9.61970904052654, 9.53564253550399, 12, 9.090082356667715, 9.36, 8.93636363636364, 287, 10.319999999999999, 10.32, 10.32, 12, 10.400000000000002, 10.4, 10.4, 12, 9.5, 9.5, 9.5, 12, 8.900000000000002, 8.9, 8.9, 12, 3.9473878389959967, 6.44106527534239, 3.64863788505654, 287, 4.416648796152448, 4.45635773975876, 4.3748770485305, 12, 3.9485788652618714, 4.25103064645059, 3.74649292324079, 288, 6.829268307354469, 6.82926830735447, 6.82926830735447, 12, 7.487894996378448, 7.48789499637845, 7.48789499637845, 12, 6.6442796370803885, 6.74228073145682, 6.59527908989217, 12, 3.7033877142408262, 3.7417932679529, 3.64863788505654, 12, , , , , , , , , 67.91571044921875, 69.211, 66.842, 60, , , , , 629.5, 659.0, 600.0, 60, 68.74822998046875, 69.27, 68.45, 600, 7437.126135658331, 7437.1588166, 7437.0938011, 60, 74.61876892763891, 74.61931361, 74.6182300183333, 60, 7827.308959593332, 7827.6112014, 7827.0075242, 60, -78.45514932655557, -78.4501254033333, -78.46018669, 60, , , , , -0.4974666666666666, 1.35, -2.42, 600, 67.9319839477539, 68.49, 67.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 629.54925, 659.7, 559.79, 600, 0.8000000000000058, 0.8, 0.8, 390, 68.15464782714844, 68.67, 67.86, 600, 68.15464782714844, 68.67, 67.86, 600, 0.0, 0.0, 0.0, 600, 0.00275, 0.07, -0.07, 600, 8.424991652754569, 8.54, 8.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.124852376667, 7437.158023, 7437.091982, 600, 74.61874753961108, 74.6193003833333, 74.6181997, 600, 7827.310633169999, 7827.617671, 7827.004389, 600, 78.45517721949996, 78.4602945166667, 78.45007315, 600, , , , , 10.450751252086812, 12.0, 10.0, 599, 1.7307692307692357, 2.0, 1.7, 390, 0.20018333333333346, 0.28, 0.11, 600, 0.0020833333333333337, 0.08, -0.09, 600, -0.843000000000001, -0.62, -1.06, 600, 0.0016166666666666666, 0.17, -0.16, 600, -0.3381666666666654, 4.2, -5.3, 600, 0.0, 0.0, 0.0, 600, 10.600000000000087, 10.6, 10.6, 599, 19.62136894824729, 19.7, 19.6, 599, 1.5307692307692304, 1.8, 1.5, 390, -0.00031666666666666605, 0.06, -0.06, 600, -0.00573333333333334, 0.07, -0.09, 600, 10.595193333333333, 10.6823, 10.5085, 60, , , , , , , , , , , , , , , , , 19.622298333333333, 19.7837, 19.4617, 60, 10.539, 10.62, 10.47, 60, 36993.41500000001, 36993.5, 36993.33, 18, 5144.815, 5144.9, 5144.73, 18, 3.209670689655171, 3.21377, 3.207, 58, 31.712856896551717, 31.7322, 31.6933, 58, 1473.6793103448274, 1473.815, 1473.601, 58, 6.778406896551726, 6.8071, 6.7633, 58, 3.1739784999999996, 3.17586, 3.17261, 60, 31.812601666666662, 31.8176, 31.8074, 60, 1471.7112333333337, 1471.794, 1471.653, 60, 6.248468333333333, 6.2687, 6.2327, 60
2019-08-04 00:08:00, 414.2331250000001, 441.94, 410.33, 32, 422.42249999999996, 450.21, 418.51, 32, 8.189374999999998, 8.27, 8.09, 32, 6.4348666666666645, 6.629, 6.319, 120, 1473.91785, 1475.834, 1472.923, 120, 1019.5408333333326, 1019.56, 1019.52, 60, 7.0, 7.0, 7.0, 60, -0.24966666666666668, -0.24, -0.25, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 31, 91.26774193548393, 91.4, 91.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.02189619435534, 5.03339987831959, 4.98736572609698, 12, 6.729750000000011, 6.73, 6.7, 120, 6.3767499999999995, 6.38, 6.35, 120, 0.2833663544061304, 0.284521, 0.282609, 522, 5.139333333333335, 5.158, 5.116, 522, -12.480900383141876, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3779221930318, 1022.39798001439, 1022.3578639021, 12, 1022.0, 1022.0, 1022.0, 60, 93.425, 93.5, 93.2, 12, 6.5140833333333275, 6.59, 6.45, 120, 6.0, 6.0, 6.0, 30, 93.41000000000001, 93.5, 93.2, 30, , , , , 11.183978080749512, 14.8, 8.5, 600, 191.18397521972656, 194.8, 188.5, 600, 9.149833333333317, 9.4, 8.8, 600, 11.987569808959961, 44.4, 8.5, 288, 191.98756408691406, 224.4, 188.5, 288, 12.068397521972656, 12.1083736419678, 12.003119468689, 12, 47.37500762939453, 47.5, 46.0, 12, 45.43333435058594, 45.9, 45.099999999999994, 12, 5.699999809265137, 5.7, 5.7, 12, 8.300000190734863, 8.300000000000011, 8.3, 12, 97.05926513671875, 149.831325606749, 89.3032602748218, 288, 277.05926513671875, 329.831325606749, 269.303260274822, 288, 96.0814208984375, 96.2462387084961, 95.9219741821289, 12, 151.6810760498047, 151.68107994791598, 151.68107994791598, 12, 151.29937744140625, 151.681079947916, 151.048047508599, 12, 82.40099334716797, 82.40099490948302, 82.40099490948302, 12, 88.32136535644531, 88.3213639407385, 88.3213639407385, 12, 42.4526481628418, 47.2, 39.4, 600, 222.45265197753906, 227.2, 219.4, 600, 8.26250000000001, 9.4, 6.2, 600, 9.155208333333327, 9.4, 8.8, 288, 9.483253763146232, 9.52618635261518, 9.44764705882347, 12, 9.156631016042779, 9.36, 8.87, 289, 10.20166666666667, 10.29, 10.15, 12, 10.291666666666666, 10.3, 10.2, 12, 9.5, 9.5, 9.5, 12, 8.824999999999998, 8.9, 8.8, 12, 4.0055120948027545, 6.6868326201168, 3.62674248600008, 288, 4.327263037736683, 4.36717883440433, 4.28674495264547, 12, 4.007979964077111, 5.41013522763512, 3.71480883750328, 289, 6.825588935987818, 6.82926830735447, 6.78511585095465, 12, 7.454113737482316, 7.48789499637845, 7.08251988962485, 12, 6.663944237560645, 6.6868326201168, 6.59527908989217, 12, 3.6322163357641952, 3.64863788505654, 3.62674248600008, 12, , , , , 1.307, 1.307, 1.307, 1, 68.31610107421875, 69.527, 67.17, 60, , , , , 729.5, 759.0, 700.0, 60, 69.0465316772461, 69.22, 68.9, 600, 7437.1920405966675, 7437.2239662, 7437.1599152, 60, 74.61986734327779, 74.6203994366667, 74.61933192, 60, 7826.694485518333, 7826.9973451, 7826.3905582, 60, -78.44490809197218, -78.4398426366667, -78.4499557516667, 60, , , , , 0.40540000000000065, 1.47, -0.68, 600, 68.30908203125, 68.79, 67.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 729.6166666666667, 759.7, 659.8, 600, 0.7864406779660975, 0.8, 0.7, 1180, 68.46401977539062, 68.65, 68.29, 600, 68.46401977539062, 68.65, 68.29, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666647, 0.08, -0.1, 600, 8.678549999999984, 8.91, 8.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.190740090009, 7437.22319, 7437.158134, 600, 74.61984476527536, 74.6203847, 74.6193022333333, 599, 7826.695817903332, 7827.003365, 7826.387165, 600, 78.44493888639396, 78.4500560833333, 78.4398033833333, 599, , , , , 11.508333333333333, 12.0, 10.0, 600, 1.7186440677966366, 2.0, 1.6, 1180, 0.20055000000000017, 0.34, 0.08, 600, -0.0004999999999999994, 0.12, -0.14, 600, -0.8644333333333343, -0.69, -1.01, 600, 0.002766666666666669, 0.15, -0.16, 600, 0.22583333333333325, 4.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.60933333333336, 10.7, 10.5, 600, 19.66300000000009, 19.8, 19.5, 600, 1.5203389830508445, 1.8, 1.5, 1180, -8.333333333333309e-05, 0.07, -0.08, 600, 0.0037833333333333313, 0.07, -0.06, 600, 10.618351666666662, 10.7335, 10.4556, 60, , , , , , , , , , , , , , , , , 19.665200000000006, 19.8785, 19.3638, 60, 10.440999999999994, 10.53, 10.38, 60, 36993.59000000001, 36993.67, 36993.51, 17, 5144.989999999999, 5145.07, 5144.91, 17, 3.2135739583333334, 3.21425, 3.21299, 48, 31.726106249999997, 31.7311, 31.7236, 48, 1473.8208541666665, 1473.841, 1473.8, 48, 6.810256250000003, 6.8141, 6.8053, 48, 3.175962333333334, 3.17786, 3.17332, 60, 31.80431833333335, 31.8117, 31.7841, 60, 1471.829433333334, 1471.932, 1471.686, 60, 6.280848333333334, 6.3094, 6.2426, 60
2019-08-04 00:09:00, 414.8546875, 480.83, 407.99, 32, 423.04499999999996, 489.03, 416.17, 32, 8.1903125, 8.29, 8.1, 32, 6.393349999999996, 6.601, 6.268, 120, 1473.6432583333333, 1475.106, 1472.723, 120, 1019.5326666666664, 1019.54, 1019.51, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 6.0, 6.0, 6.0, 12, , , , , 6.4766666666666675, 6.5, 6.4, 30, 91.14999999999996, 91.3, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.007839913222014, 5.01806971826392, 5.00272501070106, 12, 6.708500000000013, 6.73, 6.7, 120, 6.355000000000014, 6.38, 6.35, 120, 0.2817694187380499, 0.283449, 0.28028, 523, 5.139288718929254, 5.158, 5.116, 523, -12.460650095602409, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.36955991377, 1022.3779190992, 1022.35785950138, 12, 1022.0, 1022.0, 1022.0, 60, 93.33333333333333, 93.4, 93.3, 12, 6.510249999999995, 6.54, 6.48, 120, 6.0, 6.0, 6.0, 30, 93.33000000000001, 93.4, 93.3, 30, , , , , 10.580294609069824, 14.6, 7.4, 600, 190.58029174804688, 194.6, 187.4, 600, 9.201333333333327, 9.4, 8.9, 600, 10.586169242858887, 14.6, 7.4, 290, 190.58616638183594, 194.6, 187.4, 290, 11.927411079406738, 11.9777507781982, 11.8718729019165, 11, 46.0, 46.0, 46.0, 11, 44.400001525878906, 44.4, 44.4, 11, 5.700000286102295, 5.7, 5.7, 11, 7.809090614318848, 8.3, 7.4, 11, 94.0751724243164, 103.459291351727, 86.0701012483729, 290, 274.0751647949219, 283.459291351727, 266.070101248373, 290, 96.0906982421875, 96.1177444458008, 96.0540237426758, 11, 151.6810760498047, 151.68107994791598, 151.68107994791598, 11, 149.83132934570312, 149.831325606749, 149.83132560674898, 11, 82.40099334716797, 82.40099490948302, 82.40099490948302, 11, 87.25425720214844, 89.20628989202402, 86.07010124837302, 11, 42.16222381591797, 46.9, 36.7, 600, 222.1622314453125, 226.9, 216.7, 600, 8.017833333333336, 9.1, 6.1, 600, 9.201034482758612, 9.4, 8.9, 290, 9.409102194570538, 9.44053960567271, 9.3801798685575, 11, 9.20060081786725, 9.38181818181818, 8.96, 289, 10.116363636363637, 10.15, 10.09, 11, 10.200000000000001, 10.2, 10.2, 11, 9.41818181818182, 9.5, 9.4, 11, 8.799999999999999, 8.8, 8.8, 11, 3.9516585945989933, 4.22713540253048, 3.59156546252449, 290, 4.245610303902889, 4.27873355632415, 4.21438477533241, 11, 3.9512277917493184, 4.11611164700339, 3.70678115913865, 289, 6.785115850954653, 6.78511585095465, 6.78511585095465, 11, 7.082519889624849, 7.08251988962485, 7.08251988962485, 11, 6.686832620116802, 6.6868326201168, 6.6868326201168, 11, 3.59156546252449, 3.59156546252449, 3.59156546252449, 11, , , , , , , , , 67.99626159667969, 69.011, 67.084, 60, , , , , 829.5, 859.0, 800.0, 60, 68.74031829833984, 69.2, 68.45, 600, 7437.257235209998, 7437.2901001, 7437.225057, 60, 74.62095392016664, 74.6215016683333, 74.6204176166667, 60, 7826.0764544150015, 7826.3802385, 7825.7731612, 60, -78.43460757358335, -78.4295526866667, -78.4396706416667, 60, , , , , -0.7105999999999997, 0.26, -1.55, 600, 68.02836608886719, 68.85, 67.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 829.6166666666667, 859.7, 759.8, 600, 0.6982758620689753, 0.8, 0.6, 1160, 68.16566467285156, 68.61, 67.84, 600, 68.16566467285156, 68.61, 67.84, 600, 0.0, 0.0, 0.0, 600, -0.0021499999999999996, 0.07, -0.07, 600, 8.806116666666641, 9.09, 8.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.255882055093, 7437.289218, 7437.223299, 599, 74.62093045947218, 74.6214869666667, 74.6203865, 600, 7826.078037313852, 7826.386127, 7825.770063, 599, 78.43464254211108, 78.4397860833333, 78.42950105, 600, , , , , 11.875, 12.0, 10.0, 600, 1.6534482758620688, 2.0, 1.5, 1160, 0.20111666666666644, 0.33, 0.05, 600, 0.00046666666666666607, 0.11, -0.14, 600, -0.8570166666666654, -0.7, -1.01, 600, -0.0016833333333333366, 0.11, -0.14, 600, -0.6106666666666672, 4.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.661499999999906, 10.7, 10.6, 600, 19.713999999999867, 19.8, 19.6, 600, 1.4905172413793288, 1.8, 1.4, 1160, -0.00028333333333333357, 0.05, -0.05, 600, -0.010016666666666644, 0.07, -0.07, 600, 10.647151666666666, 10.716, 10.5427, 60, , , , , , , , , , , , , , , , , 19.71853666666666, 19.8461, 19.525, 60, 10.53333333333334, 10.58, 10.41, 60, 36993.76499999999, 36993.85, 36993.68, 18, 5145.165000000001, 5145.25, 5145.08, 18, 3.2146135294117646, 3.21642, 3.2126, 68, 31.712839705882356, 31.7247, 31.6875, 68, 1473.9087205882358, 1473.982, 1473.821, 68, 6.836904411764705, 6.8548, 6.8108, 68, 3.165546333333333, 3.17555, 3.15825, 60, 31.76665833333334, 31.7821, 31.7523, 60, 1471.4505166666668, 1471.877, 1471.148, 60, 6.197504999999998, 6.2997, 6.1262, 60
2019-08-04 00:10:00, 414.568125, 473.91, 406.15, 32, 422.7590624999999, 482.15, 414.32, 32, 8.190937499999999, 8.25, 8.13, 32, 6.419363636363636, 6.598, 6.263, 121, 1473.9213000000002, 1475.655, 1472.741, 120, 1019.5221666666656, 1019.54, 1019.5, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 29, 91.11034482758618, 91.2, 91.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.01934238243283, 5.03339987831959, 5.00272501070106, 12, 6.700000000000012, 6.7, 6.7, 120, 6.348655462184886, 6.35, 6.31, 119, 0.2813937547892722, 0.28256, 0.280193, 522, 5.139494252873563, 5.158, 5.116, 522, -12.480919540229992, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3603618212633, 1022.37791278587, 1022.34782437493, 12, 1022.0, 1022.0, 1022.0, 60, 93.40833333333335, 93.5, 93.3, 12, 6.49591666666667, 6.56, 6.45, 120, 6.0, 6.0, 6.0, 30, 93.4066666666667, 93.5, 93.3, 30, , , , , 8.737695693969727, 12.1, 5.1, 600, 188.73770141601562, 192.1, 185.1, 600, 9.446500000000036, 9.8, 9.0, 600, 8.753823280334473, 12.1, 5.1, 290, 188.7538299560547, 192.1, 185.1, 290, 11.700994491577148, 11.8583030700684, 11.4876461029053, 12, 46.0, 46.0, 46.0, 12, 37.0781135559082, 44.4, 14.6, 12, 5.375, 5.7, 5.1, 12, 5.799955368041992, 7.4, 5.1, 12, 89.76936340332031, 98.0474842668282, 81.3052864379462, 290, 269.76934814453125, 278.047484266828, 261.305286437946, 290, 95.79142761230469, 96.049560546875, 95.4348831176758, 12, 151.6810760498047, 151.681079947916, 151.68107994791598, 12, 138.7329559326172, 149.831325606749, 103.459291351727, 12, 81.67115020751953, 82.40099490948302, 81.3052864379462, 12, 82.58795166015625, 86.07010124837302, 81.3052864379462, 12, 40.0665397644043, 43.5, 35.2, 600, 220.06654357910156, 223.5, 215.2, 600, 7.943666666666677, 9.3, 6.0, 600, 9.445172413793081, 9.8, 9.0, 290, 9.353339235827782, 9.37395364925622, 9.34415629322259, 12, 9.437728834739135, 9.73, 9.12727272727273, 291, 10.024166666666668, 10.09, 9.94, 12, 10.116666666666665, 10.2, 10.1, 12, 9.583333333333332, 9.8, 9.4, 12, 8.799999999999999, 8.8, 8.8, 12, 4.0927906901799505, 4.43162085900429, 3.73459239714571, 290, 4.1769075536038835, 4.20806681997065, 4.15491236729638, 12, 4.08669499885818, 4.33832672964348, 3.82573206748789, 291, 6.785115850954653, 6.78511585095465, 6.78511585095465, 12, 7.041838657188756, 7.08251988962485, 7.02394765350952, 12, 6.005544603943768, 6.6868326201168, 4.43162085900429, 12, 3.5915654625244904, 3.59156546252449, 3.59156546252449, 12, , , , , , , , , 67.74027252197266, 68.609, 66.49, 60, , , , , 929.5, 959.0, 900.0, 60, 69.14708709716797, 69.52, 68.51, 600, 7437.324520755001, 7437.3573244, 7437.2912466, 60, 74.62207534591668, 74.6226220733333, 74.6215207766667, 60, 7825.458773918335, 7825.7628511, 7825.1535786, 60, -78.42431289863889, -78.41922631, -78.4293808516667, 60, , , , , 0.8393666666666705, 2.49, -0.79, 600, 67.73944854736328, 68.24, 67.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 929.6185000000002, 959.71, 859.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.55940246582031, 68.97, 67.92, 600, 68.55940246582031, 68.97, 67.92, 600, 0.0, 0.0, 0.0, 600, 0.004933333333333333, 0.09, -0.05, 600, 7.856933333333341, 8.21, 7.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.323145521668, 7437.356492, 7437.289332, 600, 74.62205242536102, 74.6226082, 74.6214888666667, 600, 7825.460368161667, 7825.769032, 7825.150318, 600, 78.4243394693611, 78.4294838666667, 78.4191719666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5858333333333008, 1.6, 1.5, 1200, 0.19871666666666687, 0.29, 0.12, 600, -0.0005000000000000001, 0.09, -0.09, 600, -0.8599333333333338, -0.67, -1.09, 600, 0.0016166666666666684, 0.16, -0.17, 600, 0.7921666666666668, 5.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.8244999999999, 19.9, 19.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00020000000000000044, 0.06, -0.06, 600, 0.013083333333333332, 0.08, -0.06, 600, 10.704298333333334, 10.8067, 10.6174, 60, , , , , , , , , , , , , , , , , 19.824366666666663, 20.0139, 19.6634, 60, 10.546666666666665, 10.66, 10.39, 60, 36993.945, 36994.03, 36993.86, 18, 5145.344999999999, 5145.43, 5145.26, 18, 3.2054731034482775, 3.21246, 3.19917, 58, 31.67764310344827, 31.6861, 31.6666, 58, 1473.5896896551728, 1473.892, 1473.297, 58, 6.76681724137931, 6.8414, 6.6921, 58, 3.1611294999999986, 3.17046, 3.15399, 60, 31.797305, 31.8367, 31.7483, 60, 1471.14975, 1471.523, 1470.902, 60, 6.112313333333334, 6.1988, 6.0547, 60
2019-08-04 00:11:00, 409.4927272727273, 437.0, 402.4, 33, 417.68303030303036, 445.25, 410.55, 33, 8.19030303030303, 8.3, 8.1, 33, 6.462908333333335, 6.691, 6.311, 120, 1473.9051157024803, 1476.279, 1472.882, 121, 1019.5108333333336, 1019.53, 1019.5, 60, 7.0, 7.0, 7.0, 60, -0.24066666666666683, -0.24, -0.26, 60, 6.0, 6.0, 6.0, 12, , , , , 6.4233333333333364, 6.5, 6.4, 30, 91.03000000000003, 91.3, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.002715287735918, 5.01806971826392, 4.9719918348257, 12, 6.700000000000012, 6.7, 6.7, 120, 6.333333333333325, 6.35, 6.31, 120, 0.2805053212237094, 0.281633, 0.279422, 523, 5.139609942638624, 5.158, 5.116, 523, -12.45516252390068, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3503280911999, 1022.36787751306, 1022.33779119142, 12, 1022.0, 1022.0, 1022.0, 60, 93.3, 93.4, 93.1, 12, 6.475666666666673, 6.61, 6.41, 120, 6.0, 6.0, 6.0, 29, 93.32068965517239, 93.5, 93.1, 29, , , , , 7.2366509437561035, 10.5, 4.3, 600, 187.2366485595703, 190.5, 184.3, 600, 9.659499999999978, 9.9, 9.3, 600, 7.238051891326904, 10.2, 4.3, 289, 187.23805236816406, 190.2, 184.3, 289, 11.235369682312012, 11.4470243453979, 11.0229902267456, 12, 46.0, 46.0, 46.0, 12, 13.375001907348633, 14.6, 12.099999999999994, 12, 4.8333353996276855, 5.1, 4.300000000000011, 12, 4.8333353996276855, 5.1, 4.300000000000011, 12, 85.7993392944336, 92.6266948778927, 79.199491036242, 289, 265.7993469238281, 272.626694877893, 259.199491036242, 289, 94.94668579101562, 95.3638229370117, 94.5149917602539, 12, 151.6810760498047, 151.681079947916, 151.68107994791598, 12, 100.50823974609375, 103.459291351727, 98.04748426682801, 12, 80.5572738647461, 81.3052864379462, 79.19949103624202, 12, 80.5572738647461, 81.3052864379462, 79.199491036242, 12, 39.53673553466797, 44.7, 31.4, 600, 219.5367431640625, 224.7, 211.4, 600, 8.08366666666667, 9.1, 6.2, 600, 9.65813148788928, 9.9, 9.3, 289, 9.34049065820912, 9.34374568071863, 9.33810511756563, 12, 9.658313748354479, 9.83, 9.34, 289, 9.821666666666665, 9.94, 9.77, 12, 9.91666666666667, 10.1, 9.9, 12, 9.883333333333335, 9.9, 9.8, 12, 8.799999999999999, 8.8, 8.8, 12, 4.262078683282146, 4.50811013135284, 3.96201408110147, 289, 4.138251549012782, 4.15305087800088, 4.1293828243269, 12, 4.262879927111246, 4.44249907059955, 3.99886843579777, 289, 6.785115850954653, 6.78511585095465, 6.78511585095465, 12, 7.0105666527928925, 7.02394765350952, 6.98380465135963, 12, 4.495361919294748, 4.50811013135284, 4.43162085900429, 12, 3.5915654625244904, 3.59156546252449, 3.59156546252449, 12, , , , , , , , , 67.88514709472656, 68.908, 66.678, 60, , , , , 1029.5, 1059.0, 1000.0, 60, 69.18604278564453, 69.37, 69.04, 599, 7437.391239773334, 7437.4240463, 7437.3584274, 60, 74.62318732955555, 74.623734105, 74.6226404566667, 60, 7824.838586589999, 7825.1432673, 7824.5340981, 60, -78.41397644316665, -78.408901635, -78.419054455, 60, , , , , -0.08156928213689503, 1.0, -1.26, 599, 67.91590118408203, 68.21, 67.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 1029.6266666666668, 1059.71, 959.81, 600, 0.617500000000017, 0.7, 0.6, 1200, 68.59870147705078, 68.8, 68.45, 600, 68.59870147705078, 68.8, 68.45, 600, 0.0, 0.0, 0.0, 600, -0.006550000000000002, 0.09, -0.08, 600, 7.279883333333349, 7.54, 7.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.389941985007, 7437.423344, 7437.356604, 600, 74.62316569975002, 74.6237224, 74.6226100666667, 600, 7824.840004184993, 7825.149277, 7824.531016, 600, 78.41400006974999, 78.4191546166667, 78.4088502666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20316666666666655, 0.3, 0.1, 600, -0.00145, 0.12, -0.11, 600, -0.8580166666666654, -0.61, -1.06, 600, -0.002249999999999998, 0.19, -0.18, 600, -0.12000000000000009, 4.4, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.69866666666656, 10.7, 10.6, 600, 19.800833333333262, 19.9, 19.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0006333333333333345, 0.06, -0.07, 600, -0.0019500000000000006, 0.07, -0.06, 600, 10.69043333333333, 10.7887, 10.5877, 60, , , , , , , , , , , , , , , , , 19.798683333333333, 19.9807, 19.6084, 60, 10.474833333333338, 10.57, 10.34, 60, 36994.12, 36994.2, 36994.04, 17, 5145.52, 5145.6, 5145.44, 17, 3.2052574137931047, 3.21099, 3.19923, 58, 31.72914137931035, 31.7476, 31.6805, 58, 1473.4254137931036, 1473.638, 1473.272, 58, 6.708586206896554, 6.7571, 6.6787, 58, 3.171378999999999, 3.17391, 3.16687, 60, 31.825595000000007, 31.8328, 31.8166, 60, 1471.5497333333335, 1471.651, 1471.354, 60, 6.203766666666667, 6.2276, 6.1562, 60
2019-08-04 00:12:00, 409.7754545454546, 462.69, 402.21, 33, 417.96000000000004, 470.85, 410.45, 33, 8.184545454545454, 8.27, 8.11, 33, 6.5603916666666695, 6.758, 6.366, 120, 1474.548991666667, 1477.439, 1473.206, 120, 1019.5015000000002, 1019.52, 1019.49, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.9733333333333, 91.1, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.978397622855401, 4.98736572609698, 4.9719918348257, 12, 6.683249999999991, 6.7, 6.67, 120, 6.309999999999984, 6.31, 6.31, 120, 0.27937079310344787, 0.280636, 0.277737, 522, 5.140137931034479, 5.158, 5.116, 522, -12.514846743295134, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3394587876633, 1022.34781796012, 1022.32775994157, 12, 1022.0, 1022.0, 1022.0, 60, 93.14166666666667, 93.2, 93.1, 12, 6.464666666666684, 6.48, 6.44, 120, 6.0, 6.0, 6.0, 31, 93.13225806451608, 93.3, 93.1, 31, , , , , 7.582840442657471, 10.5, 4.6, 600, 187.5828399658203, 190.5, 184.6, 600, 9.710166666666678, 10.0, 9.5, 600, 7.582417011260986, 10.2, 4.6, 290, 187.58241271972656, 190.2, 184.6, 290, 10.831192970275879, 10.9932508468628, 10.5640993118286, 12, 46.0, 46.0, 46.0, 12, 11.050000190734863, 12.099999999999994, 10.199999999999989, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 86.37171936035156, 92.7684625465349, 79.5502193460109, 290, 266.3717346191406, 272.768462546535, 259.550219346011, 290, 94.09809875488281, 94.4589767456055, 93.5905380249023, 12, 151.6810760498047, 151.68107994791598, 151.68107994791598, 12, 95.08506774902344, 98.04748426682801, 92.7684625465349, 12, 79.19949340820312, 79.19949103624202, 79.19949103624202, 12, 79.19949340820312, 79.19949103624202, 79.199491036242, 12, 40.439125061035156, 45.1, 35.6, 600, 220.4391326904297, 225.1, 215.6, 600, 8.33499999999999, 9.4, 6.1, 600, 9.710344827586194, 10.0, 9.5, 290, 9.350841999363064, 9.35997234704459, 9.34446749654214, 12, 9.710495297805645, 9.86, 9.56, 290, 9.8425, 9.86, 9.83, 12, 9.941666666666666, 10.0, 9.9, 12, 9.941666666666666, 10.0, 9.9, 12, 8.799999999999999, 8.8, 8.8, 12, 4.334137626441435, 4.64001925224724, 4.11894073998365, 290, 4.128030584817, 4.13017403843849, 4.12142639953186, 12, 4.334082886526459, 4.5102445650321, 4.16305688899466, 290, 6.686373466448337, 6.78511585095465, 5.60020723687888, 12, 6.977190508493649, 6.98380465135963, 6.90443493696783, 12, 4.563994014643273, 4.64001925224724, 4.50811013135284, 12, 3.5915654625244904, 3.59156546252449, 3.59156546252449, 12, , , , , , , , , 67.84053039550781, 69.046, 66.693, 60, , , , , 1129.5, 1159.0, 1100.0, 60, 69.16622161865234, 69.35, 68.84, 601, 7437.457968703334, 7437.4908114, 7437.4251298, 60, 74.62429947838888, 74.6248468566667, 74.6237521633333, 60, 7824.219509168336, 7824.5237034, 7823.9161651, 60, -78.4036584861389, -78.3986027516667, -78.40872839, 60, , , , , -0.24998336106489177, 0.85, -1.14, 601, 67.83928680419922, 68.09, 67.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 1129.6266666666675, 1159.71, 1059.81, 600, 0.6108333333333466, 0.7, 0.6, 1200, 68.59158325195312, 68.78, 68.27, 600, 68.59158325195312, 68.78, 68.27, 600, 0.0, 0.0, 0.0, 600, -0.004449999999999999, 0.09, -0.07, 600, 7.073400000000016, 7.28, 6.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.456772176665, 7437.49011, 7437.423456, 600, 74.6242795362778, 74.6248351666667, 74.6237242666667, 600, 7824.22103892334, 7824.529982, 7823.913025, 600, 78.40368398205547, 78.4088330333333, 78.3985504166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.19736666666666677, 0.29, 0.07, 600, -0.00015000000000000026, 0.1, -0.1, 600, -0.8478499999999989, -0.6, -1.09, 600, 0.0018166666666666656, 0.2, -0.19, 600, -0.3345, 3.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.661333333333388, 10.7, 10.6, 600, 19.75233333333352, 19.8, 19.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0010000000000000002, 0.05, -0.06, 600, -0.005516666666666659, 0.06, -0.07, 600, 10.666543333333331, 10.7699, 10.5566, 60, , , , , , , , , , , , , , , , , 19.754439999999992, 19.9458, 19.5509, 60, 10.50216666666667, 10.58, 10.33, 60, 36994.28999999999, 36994.37, 36994.21, 17, 5145.6900000000005, 5145.77, 5145.61, 17, 3.2109637931034487, 3.21191, 3.20964, 58, 31.739737931034483, 31.7475, 31.7336, 58, 1473.6591379310348, 1473.697, 1473.606, 58, 6.764662068965518, 6.7737, 6.7515, 58, 3.1695001666666665, 3.17695, 3.16734, 60, 31.82168999999999, 31.8479, 31.8143, 60, 1471.4728333333333, 1471.746, 1471.365, 60, 6.185664999999998, 6.246, 6.1578, 60
2019-08-04 00:13:00, 408.871212121212, 436.78, 401.46, 33, 417.06212121212116, 444.95, 409.68, 33, 8.19090909090909, 8.25, 8.13, 33, 6.554316666666668, 6.698, 6.429, 120, 1474.4972250000003, 1476.136, 1473.334, 120, 1019.4956666666666, 1019.51, 1019.48, 60, 7.0, 7.0, 7.0, 60, -0.26533333333333303, -0.26, -0.27, 60, 5.916666666666667, 6.0, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.06666666666662, 91.1, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.932828422122825, 5.01806971826392, 4.90351531945004, 12, 6.674342105263161, 6.7, 6.67, 76, 6.326333333333335, 6.35, 6.31, 120, 0.27755154684512445, 0.278695, 0.276483, 523, 5.139569789674955, 5.158, 5.137, 523, -12.526787762906427, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3335797523869, 1022.34781220928, 1022.31880587011, 12, 1022.0, 1022.0, 1022.0, 60, 93.38333333333333, 93.4, 93.3, 12, 6.4230612244897936, 6.47, 6.39, 49, 5.91666666666667, 6.0, 5.9, 30, 93.38333333333338, 93.4, 93.3, 30, , , , , 6.445770740509033, 10.8, 3.1, 600, 186.44577026367188, 190.8, 183.1, 600, 9.744999999999937, 10.0, 9.4, 600, 6.445464134216309, 10.5, 3.1, 290, 186.44546508789062, 190.5, 183.1, 290, 10.358927726745605, 10.5309991836548, 10.1623840332031, 11, 46.0, 46.0, 46.0, 11, 10.418182373046875, 10.5, 10.199999999999989, 11, 3.6454532146453857, 4.300000000000011, 3.1, 11, 3.6454532146453857, 4.300000000000011, 3.1, 11, 83.16183471679688, 92.2422378296181, 75.4634568289447, 290, 263.1618347167969, 272.242237829618, 255.463456828945, 290, 93.08979034423828, 93.4947280883789, 92.6184005737305, 11, 151.6810760498047, 151.681079947916, 151.68107994791598, 11, 92.76846313476562, 92.76846254653498, 92.7684625465349, 11, 77.09100341796875, 79.19949103624202, 75.463456828945, 11, 77.09100341796875, 79.199491036242, 75.463456828945, 11, 39.43090057373047, 46.0, 36.1, 600, 219.430908203125, 226.0, 216.1, 600, 8.240666666666659, 9.2, 7.0, 600, 9.744137931034516, 10.0, 9.4, 290, 9.37330938268139, 9.38314335060452, 9.36318700311096, 11, 9.741617554858934, 9.94, 9.54, 290, 9.872727272727273, 9.93, 9.86, 11, 10.0, 10.0, 10.0, 11, 10.0, 10.0, 10.0, 11, 8.799999999999999, 8.8, 8.8, 11, 4.374002656493342, 4.64523452971295, 3.98171940044943, 290, 4.127985489024016, 4.13296787315134, 4.12347429948332, 11, 4.371744117322918, 4.57490518999619, 4.11875194122945, 290, 5.60020723687888, 5.60020723687888, 5.60020723687888, 11, 6.858769320259494, 6.90443493696783, 6.80397058020949, 11, 4.640967484513733, 4.64523452971295, 4.64001925224724, 11, 3.59156546252449, 3.59156546252449, 3.59156546252449, 11, 0.774, 0.774, 0.774, 1, , , , , 67.00170135498047, 68.161, 65.762, 60, , , , , 1229.5, 1259.0, 1200.0, 60, 68.66088104248047, 69.26, 68.26, 600, 7437.525717561668, 7437.5595028, 7437.4919109, 60, 74.62542862602778, 74.6259917133333, 74.6248651816667, 60, 7823.6052140716665, 7823.9058746, 7823.3059664, 60, -78.39342023452774, -78.3884327733333, -78.3984312433333, 60, , , , , 0.12263333333333215, 2.53, -1.51, 600, 66.99849700927734, 67.67, 66.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 1229.626666666668, 1259.71, 1159.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.07461547851562, 68.66, 67.66, 600, 68.07461547851562, 68.66, 67.66, 600, 0.0, 0.0, 0.0, 600, -0.00010000000000000148, 0.05, -0.05, 600, 7.216833333333301, 7.33, 7.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.524467403335, 7437.558798, 7437.490223, 600, 74.62540779005549, 74.6259799666667, 74.62483705, 600, 7823.606586580008, 7823.911995, 7823.302931, 600, 78.39344310966658, 78.39853325, 78.3883821833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.19701666666666695, 0.28, 0.14, 600, 0.00013333333333333242, 0.09, -0.08, 600, -0.8488333333333337, -0.65, -1.02, 600, 0.002133333333333332, 0.16, -0.16, 600, 0.45283333333333264, 5.2, -5.2, 600, 0.0, 0.0, 0.0, 600, 10.583666666666675, 10.7, 10.5, 600, 19.61916666666673, 19.7, 19.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00016666666666666682, 0.04, -0.04, 600, 0.00748333333333335, 0.09, -0.09, 600, 10.596476666666668, 10.6873, 10.4696, 60, , , , , , , , , , , , , , , , , 19.62468, 19.7929, 19.3897, 60, 10.539999999999997, 10.59, 10.44, 60, 36994.465000000004, 36994.55, 36994.38, 18, 5145.865, 5145.95, 5145.78, 18, 3.2113210344827587, 3.21622, 3.20888, 58, 31.736513793103455, 31.7489, 31.7305, 58, 1473.6852068965509, 1473.915, 1473.589, 58, 6.772356896551722, 6.8311, 6.7496, 58, 3.176974333333334, 3.1835, 3.16646, 60, 31.812326666666667, 31.8488, 31.7908, 60, 1471.8530500000002, 1472.125, 1471.422, 60, 6.284270000000001, 6.3505, 6.1826, 60
2019-08-04 00:14:00, 404.26363636363646, 442.29, 397.95, 33, 412.45909090909095, 450.46, 406.17, 33, 8.195454545454545, 8.27, 8.14, 33, 6.497116666666669, 6.698, 6.377, 120, 1474.3227666666667, 1477.298, 1472.437, 120, 1019.4830000000009, 1019.51, 1019.46, 60, 7.0, 7.0, 7.0, 60, -0.27033333333333304, -0.27, -0.28, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.360000000000004, 6.4, 6.3, 30, 90.97333333333333, 91.0, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.871501913062634, 4.90351531945004, 4.82663337536991, 12, 6.669999999999996, 6.67, 6.67, 95, 6.335666666666662, 6.35, 6.31, 120, 0.277795245210728, 0.279314, 0.275908, 522, 5.140741379310343, 5.158, 5.137, 522, -12.528218390804708, -12.14, -12.97, 522, 5.85, 5.9, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3238166792793, 1022.3488889165, 1022.30877370005, 12, 1022.0, 1022.0, 1022.0, 60, 93.09166666666665, 93.3, 92.8, 12, 6.389083333333323, 6.39, 6.38, 120, 5.900000000000003, 5.9, 5.9, 29, 93.10000000000002, 93.4, 92.8, 29, , , , , 6.553328514099121, 10.2, 3.7, 600, 186.55332946777344, 190.2, 183.7, 600, 9.911499999999968, 10.2, 9.6, 600, 6.548103332519531, 9.6, 3.7, 291, 186.54811096191406, 189.6, 183.7, 291, 9.860054016113281, 10.118878364563, 9.58609771728516, 12, 45.96666717529297, 46.0, 45.9, 12, 10.5, 10.5, 10.5, 12, 3.0999999046325684, 3.1, 3.1, 12, 3.0999999046325684, 3.1, 3.1, 12, 83.67897033691406, 90.0122524340528, 77.5573742989967, 290, 263.6789855957031, 270.012252434053, 257.557374298997, 290, 91.91096496582031, 92.5036010742188, 91.3037872314453, 12, 151.6810760498047, 151.68107994791598, 151.68107994791598, 12, 92.59305572509766, 92.76846254653498, 92.24223782961798, 12, 75.46345520019531, 75.463456828945, 75.463456828945, 12, 75.46345520019531, 75.463456828945, 75.463456828945, 12, 39.1025276184082, 43.5, 34.8, 600, 219.10252380371094, 223.5, 214.8, 600, 8.079000000000002, 9.1, 6.2, 600, 9.910996563573914, 10.2, 9.6, 291, 9.412507789076928, 9.43901933701664, 9.38683027998621, 12, 9.912765020446688, 10.09, 9.7, 289, 10.023030303030302, 10.09, 9.94, 12, 10.108333333333334, 10.2, 10.0, 12, 10.108333333333334, 10.2, 10.0, 12, 8.799999999999999, 8.8, 8.8, 12, 4.599867617064733, 4.88361084411174, 4.24986225540117, 290, 4.15481175223174, 4.17276789360145, 4.13646282886054, 12, 4.599685092419966, 4.75795666130859, 4.36493486426868, 289, 5.536849900464294, 5.60020723687888, 5.41013522763512, 12, 6.778266476562543, 6.80397058020949, 6.74228073145682, 12, 4.774093980675226, 4.88361084411174, 4.64523452971295, 12, 3.5915654625244904, 3.59156546252449, 3.59156546252449, 12, , , , , , , , , 67.69593811035156, 68.748, 66.438, 60, , , , , 1329.5, 1359.0, 1300.0, 60, 69.45943450927734, 69.8, 68.95, 600, 7437.593155333336, 7437.6254445, 7437.5606056, 60, 74.62655258888891, 74.6270907416667, 74.6260100933333, 60, 7822.997298298332, 7823.2957789, 7822.6995436, 60, -78.38328830497224, -78.3783257266667, -78.3882629816667, 60, , , , , -0.020399999999999727, 1.61, -2.02, 600, 67.72461700439453, 68.09, 67.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 1329.6307499999973, 1359.72, 1259.81, 600, 0.6041666666666807, 0.7, 0.6, 1200, 68.8873291015625, 69.23, 68.39, 600, 68.8873291015625, 69.23, 68.39, 600, 0.0, 0.0, 0.0, 600, 0.007649999999999997, 0.08, -0.07, 600, 7.511366666666677, 7.71, 7.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.5919301250005, 7437.624737, 7437.55891, 600, 74.62653216874999, 74.62707895, 74.6259818333333, 600, 7822.998883688328, 7823.301911, 7822.696632, 600, 78.38331472813888, 78.3883651833333, 78.3782772, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.19680000000000003, 0.29, 0.07, 600, 0.0002999999999999993, 0.11, -0.1, 600, -0.8423000000000007, -0.61, -1.1, 600, -0.0034333333333333416, 0.18, -0.17, 600, -0.3294999999999995, 4.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.479666666666592, 10.5, 10.4, 600, 19.4018333333331, 19.5, 19.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 6.66666666666665e-05, 0.05, -0.06, 600, -0.005433333333333318, 0.07, -0.07, 600, 10.475551666666663, 10.5703, 10.3555, 60, , , , , , , , , , , , , , , , , 19.40072, 19.5761, 19.1784, 60, 10.474666666666657, 10.56, 10.4, 60, 36994.64, 36994.72, 36994.56, 17, 5146.040000000001, 5146.12, 5145.96, 17, 3.212849473684211, 3.21687, 3.20251, 57, 31.716552631578946, 31.7353, 31.6864, 57, 1473.8156315789472, 1473.956, 1473.425, 57, 6.8119964912280695, 6.843, 6.7222, 57, 3.1409533333333317, 3.16586, 3.11288, 60, 31.743408333333324, 31.7877, 31.7011, 60, 1470.3498833333333, 1471.403, 1469.131, 60, 5.929575, 6.1788, 5.6393, 60
2019-08-04 00:15:00, 403.24875000000003, 451.22, 397.02, 32, 411.43093749999997, 459.39, 405.23, 32, 8.182187499999998, 8.28, 8.06, 32, 6.224066666666662, 6.597, 5.961, 120, 1472.6009583333334, 1474.449, 1471.33, 120, 1019.4751666666671, 1019.49, 1019.46, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.360000000000002, 6.4, 6.3, 30, 90.79999999999995, 91.0, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.845885604809378, 4.8574300893635, 4.82663337536991, 12, 6.6698333333333215, 6.67, 6.65, 120, 6.303606557377046, 6.35, 6.28, 61, 0.2758689866156786, 0.277223, 0.274903, 523, 5.139931166347993, 5.158, 5.137, 523, -12.5408795411091, -12.14, -12.97, 523, 5.85, 5.9, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3137830638416, 1022.3288265007, 1022.29874101518, 12, 1022.0, 1022.0, 1022.0, 60, 92.925, 93.0, 92.8, 12, 6.359833333333348, 6.39, 6.33, 120, 5.900000000000003, 5.9, 5.9, 30, 92.91333333333336, 93.0, 92.8, 30, , , , , 6.691500186920166, 9.6, 3.4, 600, 186.69149780273438, 189.6, 183.4, 600, 9.85133333333335, 10.1, 9.6, 600, 6.697584629058838, 9.6, 3.4, 290, 186.6975860595703, 189.6, 183.4, 290, 9.315665245056152, 9.54659652709961, 9.06006145477295, 12, 45.900001525878906, 45.9, 45.9, 12, 9.899996757507324, 10.5, 9.599999999999994, 12, 3.0999999046325684, 3.1, 3.1, 12, 3.3249993324279785, 3.7, 3.1, 12, 83.32205200195312, 89.2632478560321, 76.2098154509452, 291, 263.3220520019531, 269.263247856032, 256.209815450945, 291, 90.58401489257812, 91.1914215087891, 89.9219436645508, 12, 151.6810760498047, 151.68107994791598, 151.68107994791598, 12, 90.75686645507812, 92.24223782961798, 90.0122524340528, 12, 75.46345520019531, 75.463456828945, 75.463456828945, 12, 76.23033905029297, 77.208382980393, 75.4634568289447, 12, 39.36628341674805, 43.4, 35.6, 600, 219.3662872314453, 223.4, 215.6, 600, 8.096833333333334, 9.2, 5.6, 600, 9.851724137931068, 10.1, 9.6, 290, 9.471572224062248, 9.49865424430654, 9.4443715469614, 12, 9.852352389878167, 10.0, 9.66, 291, 10.090000000000002, 10.09, 10.09, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 8.799999999999999, 8.8, 8.8, 12, 4.5546447847033225, 4.79353632343552, 4.30849814982692, 291, 4.199228513998425, 4.22040807894732, 4.17831934023927, 12, 4.556260741892954, 4.70284877250983, 4.35552370354157, 291, 5.410135227635121, 5.41013522763512, 5.41013522763512, 12, 6.705315323896809, 6.74228073145682, 6.6868326201168, 12, 4.8836108441117405, 4.88361084411174, 4.88361084411174, 12, 3.5915654625244904, 3.59156546252449, 3.59156546252449, 12, , , , , , , , , 67.1961669921875, 68.662, 65.775, 60, , , , , 1429.5, 1459.0, 1400.0, 60, 68.70311737060547, 68.99, 68.52, 600, 7437.659552041668, 7437.6926662, 7437.6265615, 60, 74.62765920069445, 74.6282111033333, 74.6271093583333, 60, 7822.392857805, 7822.6895497, 7822.0964347, 60, -78.37321429674998, -78.3682739116667, -78.3781591616667, 60, , , , , -0.24543333333333242, 1.57, -1.36, 600, 67.20886993408203, 67.74, 66.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 1429.5864440734529, 1459.62, 1359.82, 599, 0.7216666666666598, 0.8, 0.7, 1200, 68.12686920166016, 68.44, 67.96, 600, 68.12686920166016, 68.44, 67.96, 600, 0.0, 0.0, 0.0, 600, -0.010600000000000019, 0.08, -0.12, 600, 7.936766666666667, 8.41, 7.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.658329656669, 7437.691932, 7437.624847, 600, 74.62763882761108, 74.6281988666667, 74.6270807833333, 600, 7822.39458422834, 7822.695616, 7822.093751, 600, 78.37324307047228, 78.3782602666667, 78.3682291833333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.6250000000000002, 1.7, 1.6, 1200, 0.20283333333333325, 0.33, 0.07, 600, -0.0016333333333333336, 0.14, -0.13, 600, -0.8434833333333341, -0.56, -1.14, 600, -0.0020333333333333323, 0.22, -0.23, 600, -0.04416666666666672, 4.1, -5.0, 600, 0.0, 0.0, 0.0, 600, 10.457999999999931, 10.5, 10.4, 600, 19.361166666666403, 19.4, 19.3, 600, 1.425000000000003, 1.5, 1.4, 1200, -0.0008833333333333322, 0.07, -0.08, 600, -0.0006333333333333385, 0.07, -0.08, 600, 10.457651666666667, 10.6023, 10.3145, 60, , , , , , , , , , , , , , , , , 19.367566666666654, 19.6355, 19.1025, 60, 10.45066666666667, 10.54, 10.34, 60, 36994.815, 36994.9, 36994.73, 18, 5146.215, 5146.3, 5146.13, 18, 3.1824165384615393, 3.2021, 3.16138, 52, 31.646723076923074, 31.6859, 31.6138, 52, 1472.6042115384614, 1473.408, 1471.714, 52, 6.52659423076923, 6.7179, 6.312, 52, 3.0973291525423723, 3.11189, 3.09007, 59, 31.695259322033902, 31.7001, 31.6866, 59, 1468.396016949153, 1469.087, 1468.069, 59, 5.4597084745762725, 5.6289, 5.3809, 59
2019-08-04 00:16:00, 402.78529411764697, 432.32, 395.81, 34, 410.9788235294118, 440.53, 404.04, 34, 8.193529411764706, 8.27, 8.11, 34, 5.974283333333335, 6.2, 5.725, 120, 1471.8737583333336, 1474.384, 1470.731, 120, 1019.4673333333334, 1019.49, 1019.45, 60, 7.0, 7.0, 7.0, 60, -0.285333333333333, -0.28, -0.29, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.80000000000001, 90.8, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.87536429970683, 4.88816818185347, 4.8574300893635, 12, 6.645378151260495, 6.67, 6.62, 119, 6.242333333333348, 6.28, 6.19, 120, 0.27540472605363964, 0.276662, 0.274445, 522, 5.140137931034476, 5.158, 5.116, 522, -12.54955938697329, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.304585015826, 1022.31879376626, 1022.29873275128, 12, 1022.0, 1022.0, 1022.0, 60, 93.11666666666669, 93.2, 93.0, 12, 6.318499999999985, 6.33, 6.31, 120, 5.900000000000003, 5.9, 5.9, 30, 93.11333333333329, 93.2, 93.0, 30, , , , , 5.820005416870117, 9.1, 2.9, 600, 185.82000732421875, 189.1, 182.9, 600, 9.798333333333312, 10.0, 9.6, 600, 5.825610637664795, 9.1, 2.9, 289, 185.8256072998047, 189.1, 182.9, 289, 8.720294952392578, 9.00092506408691, 8.40826225280762, 12, 45.43333435058594, 45.9, 45.099999999999994, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 3.000000238418579, 3.1, 2.9000000000000057, 12, 3.1499998569488525, 3.4000000000000057, 2.9000000000000057, 12, 81.91448974609375, 88.6703614236213, 75.2488708217384, 289, 261.91448974609375, 268.670361423621, 255.248870821738, 289, 89.06708526611328, 89.7798843383789, 88.2990341186523, 12, 151.29937744140625, 151.68107994791598, 151.04804750859898, 12, 89.82500457763672, 90.0122524340528, 89.2632478560321, 12, 75.35616302490234, 75.463456828945, 75.2488708217384, 12, 75.72933959960938, 76.2098154509452, 75.2488708217384, 12, 39.141544342041016, 42.3, 34.8, 600, 219.14154052734375, 222.3, 214.8, 600, 8.149499999999996, 9.1, 6.7, 600, 9.798269896193792, 10.0, 9.6, 289, 9.528991832164238, 9.55536391859277, 9.50403726708086, 12, 9.798235109717856, 9.97, 9.63, 290, 10.090000000000002, 10.09, 10.09, 12, 10.200000000000001, 10.2, 10.2, 12, 10.158333333333331, 10.2, 10.1, 12, 8.799999999999999, 8.8, 8.8, 12, 4.473333337566388, 4.66231005270333, 4.27281232776718, 289, 4.242568999213391, 4.25955797946176, 4.22436064434624, 12, 4.474079599842529, 4.59259970735258, 4.33738226237004, 290, 5.410135227635121, 5.41013522763512, 5.41013522763512, 12, 6.686832620116802, 6.6868326201168, 6.6868326201168, 12, 4.838573583773629, 4.88361084411174, 4.79353632343552, 12, 3.5915654625244904, 3.59156546252449, 3.59156546252449, 12, , , , , , , , , 67.42218017578125, 68.563, 66.307, 60, , , , , 1529.5, 1559.0, 1500.0, 60, 69.06293487548828, 69.27, 68.89, 600, 7437.726571361665, 7437.7594172, 7437.6938234, 60, 74.62877618936113, 74.62932362, 74.62823039, 60, 7821.789610864999, 7822.0864839, 7821.4912804, 60, -78.36316018108333, -78.3581880066667, -78.368108065, 60, , , , , 0.3928333333333339, 1.57, -0.94, 600, 67.4278793334961, 67.8, 67.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 1529.469999999997, 1559.62, 1459.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 68.49496459960938, 68.67, 68.31, 600, 68.49496459960938, 68.67, 68.31, 600, 0.0, 0.0, 0.0, 600, 0.003500000000000001, 0.06, -0.08, 600, 7.773116666666701, 8.08, 7.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.725351184993, 7437.758687, 7437.692043, 600, 74.62875585308328, 74.62931145, 74.6282007166667, 600, 7821.791144848334, 7822.092741, 7821.488099, 600, 78.36318574747226, 78.36821235, 78.3581349833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20243333333333371, 0.3, 0.08, 600, -0.0009499999999999998, 0.08, -0.12, 600, -0.8562000000000008, -0.62, -1.1, 600, -0.0003999999999999989, 0.19, -0.16, 600, 0.23583333333333342, 4.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.473000000000042, 10.6, 10.4, 600, 19.40549999999994, 19.6, 19.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00021666666666666622, 0.06, -0.04, 600, 0.003916666666666665, 0.07, -0.05, 600, 10.476276666666667, 10.5956, 10.36, 60, , , , , , , , , , , , , , , , , 19.402071666666675, 19.6231, 19.1868, 60, 10.385833333333322, 10.42, 10.34, 60, 36994.99, 36995.07, 36994.91, 17, 5146.39, 5146.47, 5146.31, 17, 3.144839374999999, 3.1607, 3.13425, 64, 31.6068046875, 31.6148, 31.5918, 64, 1470.9488749999994, 1471.678, 1470.489, 64, 6.1221828125, 6.3028, 6.0117, 64, 3.0859723333333333, 3.09009, 3.08353, 60, 31.653246666666654, 31.6871, 31.6144, 60, 1467.9707666666663, 1468.156, 1467.846, 60, 5.368006666666665, 5.4256, 5.3364, 60
2019-08-04 00:17:00, 400.3778787878789, 428.47, 394.72, 33, 408.5654545454545, 436.78, 402.81, 33, 8.187575757575758, 8.31, 8.09, 33, 5.874841666666669, 6.041, 5.752, 120, 1471.5097916666666, 1474.158, 1470.25, 120, 1019.4571666666662, 1019.47, 1019.44, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.7766666666666, 90.9, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.863835686827666, 4.88816818185347, 4.8574300893635, 12, 6.604000000000016, 6.64, 6.57, 120, 6.160166666666666, 6.21, 6.12, 120, 0.274552468451243, 0.275882, 0.273397, 523, 5.14029254302103, 5.158, 5.137, 523, -12.536883365200879, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2945513430651, 1022.30875963065, 1022.27867119773, 12, 1022.0, 1022.0, 1022.0, 60, 93.04166666666667, 93.2, 93.0, 12, 6.307249999999987, 6.33, 6.3, 120, 5.900000000000003, 5.9, 5.9, 30, 93.04666666666667, 93.2, 93.0, 30, , , , , 6.190335750579834, 9.4, 3.1, 600, 186.19033813476562, 189.4, 183.1, 600, 9.858833333333331, 10.2, 9.6, 600, 6.197234630584717, 9.4, 3.1, 289, 186.19723510742188, 189.4, 183.1, 289, 8.058710098266602, 8.34191703796387, 7.78810453414917, 12, 44.39999771118164, 44.4, 44.4, 12, 9.533332824707031, 9.599999999999994, 9.4, 12, 2.8999998569488525, 2.9, 2.9, 12, 2.8999998569488525, 2.9000000000000057, 2.9, 12, 82.81758880615234, 89.9165718334714, 76.0683112827049, 289, 262.8175964355469, 269.916571833471, 256.068311282705, 289, 87.439208984375, 88.1573791503906, 86.7598571777344, 12, 149.83132934570312, 149.831325606749, 149.831325606749, 12, 89.64435577392578, 89.91657183347098, 89.2632478560321, 12, 75.24887084960938, 75.2488708217384, 75.2488708217384, 12, 75.24887084960938, 75.2488708217384, 75.248870821738, 12, 38.95045852661133, 43.8, 31.6, 600, 218.95045471191406, 223.8, 211.6, 600, 8.070166666666664, 9.2, 6.7, 600, 9.857439446366804, 10.2, 9.6, 289, 9.595605222807215, 9.63285074112391, 9.56124137931049, 12, 9.85756212645488, 10.1, 9.64, 289, 10.090833333333334, 10.1, 10.09, 12, 10.200000000000001, 10.2, 10.2, 12, 10.108333333333333, 10.2, 10.1, 12, 8.799999999999999, 8.8, 8.8, 12, 4.476530103566027, 4.81291589569772, 4.20100961088678, 289, 4.28709725483773, 4.31310700970774, 4.26266291058462, 12, 4.476499609530991, 4.7109198629024, 4.27739495968408, 289, 5.410135227635121, 5.41013522763512, 5.41013522763512, 12, 6.686832620116802, 6.6868326201168, 6.6868326201168, 12, 4.751159990396604, 4.81291589569772, 4.7407467665626, 12, 3.5915654625244904, 3.59156546252449, 3.59156546252449, 12, , , , , , , , , 67.49386596679688, 68.555, 66.199, 60, , , , , 1629.5, 1659.0, 1600.0, 60, 69.05619812011719, 69.28, 68.94, 600, 7437.793508856668, 7437.8268048, 7437.7605522, 60, 74.62989181427778, 74.6304467466667, 74.6293425366667, 60, 7821.179943946667, 7821.4811036, 7820.8783203, 60, -78.35299906577775, -78.347972005, -78.3580183933333, 60, , , , , -0.0988666666666671, 1.27, -1.15, 600, 67.48401641845703, 67.88, 67.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 1629.4699999999968, 1659.62, 1559.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 68.48677062988281, 68.73, 68.37, 600, 68.48677062988281, 68.73, 68.37, 600, 0.0, 0.0, 0.0, 600, -0.004266666666666661, 0.1, -0.09, 600, 7.900083333333315, 8.17, 7.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.7923333716735, 7437.826135, 7437.758798, 600, 74.62987222286112, 74.6304355833333, 74.6293133, 600, 7821.181353203333, 7821.487074, 7820.875171, 600, 78.35302255338893, 78.3581179, 78.3479195166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.614166666666652, 1.7, 1.6, 1200, 0.20196666666666685, 0.36, 0.08, 600, 0.00026666666666666554, 0.14, -0.13, 600, -0.858816666666666, -0.59, -1.14, 600, 0.0017166666666666645, 0.2, -0.19, 600, 0.057833333333333715, 5.5, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.60066666666673, 10.7, 10.5, 600, 19.641166666666876, 19.7, 19.5, 600, 1.4283333333333332, 1.6, 1.4, 1200, 0.00016666666666666569, 0.07, -0.08, 600, 0.0008999999999999982, 0.09, -0.08, 600, 10.605421666666668, 10.7148, 10.4553, 60, , , , , , , , , , , , , , , , , 19.64124666666667, 19.8438, 19.3632, 60, 10.465166666666672, 10.49, 10.4, 60, 36995.16500000001, 36995.25, 36995.08, 18, 5146.565, 5146.65, 5146.48, 18, 3.1303331034482755, 3.13421, 3.12853, 58, 31.552605172413795, 31.5904, 31.5195, 58, 1470.4205862068964, 1470.574, 1470.341, 58, 6.007000000000002, 6.0557, 5.9866, 58, 3.0964634999999996, 3.10374, 3.08767, 60, 31.631986666666663, 31.6672, 31.5977, 60, 1468.5458166666665, 1468.798, 1468.173, 60, 5.516416666666667, 5.5687, 5.4302, 60
2019-08-04 00:18:00, 400.52818181818174, 433.0, 396.33, 33, 408.7175757575758, 441.21, 404.43, 33, 8.189393939393938, 8.26, 8.1, 33, 5.8786499999999995, 6.122, 5.784, 120, 1471.5507083333328, 1473.819, 1470.632, 120, 1019.4506666666659, 1019.46, 1019.44, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 5.966666666666666, 6.0, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 29, 90.72068965517238, 90.8, 90.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.904290737615521, 4.94120011331739, 4.82663337536991, 12, 6.553583333333322, 6.59, 6.53, 120, 6.089250000000003, 6.13, 6.06, 120, 0.2737905210727971, 0.275116, 0.272555, 522, 5.1405804597701135, 5.158, 5.137, 522, -12.53526819923383, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.288899912864, 1022.2987263975, 1022.27866924323, 12, 1022.0, 1022.0, 1022.0, 60, 92.875, 93.0, 92.8, 12, 6.304999999999988, 6.31, 6.3, 120, 5.9655172413793105, 6.0, 5.9, 29, 92.88275862068967, 93.0, 92.8, 29, , , , , 5.648525714874268, 8.8, 2.3, 600, 185.64852905273438, 188.8, 182.3, 600, 9.902333333333326, 10.3, 9.6, 600, 5.6515679359436035, 8.3, 2.3, 291, 185.6515655517578, 188.3, 182.3, 291, 7.449613094329834, 7.72519731521606, 7.1927490234375, 11, 36.39615249633789, 44.4, 14.599999999999994, 11, 9.399999618530273, 9.4, 9.4, 11, 2.9000000953674316, 2.9000000000000057, 2.9, 11, 2.9000000953674316, 2.9, 2.9, 11, 81.72291564941406, 88.0103828142116, 74.1457154461441, 290, 261.7229309082031, 268.010382814212, 254.145715446144, 290, 85.95079040527344, 86.6037139892578, 85.3302841186523, 11, 137.66224670410156, 149.831325606749, 103.459291351727, 11, 89.91657257080078, 89.91657183347098, 89.91657183347098, 11, 75.24887084960938, 75.2488708217384, 75.2488708217384, 11, 75.50924682617188, 75.72622416049799, 75.248870821738, 11, 38.461978912353516, 42.6, 32.0, 600, 218.46197509765625, 222.6, 212.0, 600, 8.154333333333332, 9.2, 7.0, 600, 9.900687285223393, 10.2, 9.6, 291, 9.673362189832758, 9.70310666206436, 9.64069727304123, 11, 9.896095611285295, 10.06, 9.67, 290, 10.099999999999998, 10.1, 10.1, 11, 10.200000000000001, 10.2, 10.2, 11, 10.200000000000001, 10.2, 10.2, 11, 8.872727272727275, 8.9, 8.8, 11, 4.465974437583994, 4.82141053675489, 4.2042467161846, 290, 4.337392492731697, 4.3555839554316, 4.31848834465454, 11, 4.4631000068638516, 4.67245324384554, 4.25574378335403, 290, 4.935823543034007, 5.41013522763512, 4.75795666130859, 11, 6.066879325684616, 6.6868326201168, 4.88361084411174, 11, 4.818321576370464, 4.82141053675489, 4.81291589569772, 11, 3.59156546252449, 3.59156546252449, 3.59156546252449, 11, , , , , 1.148, 1.148, 1.148, 1, 67.35595703125, 69.036, 66.054, 60, , , , , 1729.5, 1759.0, 1700.0, 60, 69.07218170166016, 69.33, 68.77, 600, 7437.861362966666, 7437.8951274, 7437.8279317, 60, 74.63102271611112, 74.6315854566667, 74.6304655283333, 60, 7820.564584423334, 7820.8680402, 7820.2613125, 60, -78.34274307372222, -78.3376885416667, -78.34780067, 60, , , , , -0.1849333333333334, 1.83, -1.39, 600, 67.36241912841797, 67.78, 66.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 1729.476116666669, 1759.63, 1659.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 68.54948425292969, 68.79, 68.24, 600, 68.54948425292969, 68.79, 68.24, 600, 0.0, 0.0, 0.0, 600, -0.003583333333333316, 0.08, -0.08, 600, 8.041116666666657, 8.24, 7.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.860156599996, 7437.894397, 7437.826248, 600, 74.63100261000004, 74.6315732833333, 74.6304374666667, 600, 7820.565993928333, 7820.874139, 7820.257969, 600, 78.34276656547226, 78.3479023166667, 78.3376328166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.2006166666666666, 0.29, 0.1, 600, 0.0014500000000000001, 0.1, -0.1, 600, -0.8571333333333317, -0.58, -1.14, 600, -0.0021000000000000025, 0.22, -0.23, 600, -0.14233333333333317, 4.7, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.692999999999888, 10.7, 10.6, 600, 19.786666666666534, 19.8, 19.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0016499999999999998, 0.06, -0.06, 600, -0.002383333333333319, 0.08, -0.08, 600, 10.683266666666666, 10.7888, 10.5743, 60, , , , , , , , , , , , , , , , , 19.785411666666672, 19.9809, 19.5835, 60, 10.445666666666664, 10.55, 10.35, 60, 36995.34000000001, 36995.42, 36995.26, 17, 5146.739999999999, 5146.82, 5146.66, 17, 3.14013603448276, 3.14477, 3.13141, 58, 31.56403448275863, 31.5849, 31.5181, 58, 1470.8545, 1471.016, 1470.577, 58, 6.111949999999998, 6.1464, 6.0567, 58, 3.098480166666666, 3.10326, 3.09301, 60, 31.63040833333333, 31.6891, 31.5734, 60, 1468.6487000000002, 1468.779, 1468.552, 60, 5.5423116666666665, 5.564, 5.5149, 60
2019-08-04 00:19:00, 404.6284374999999, 462.33, 394.72, 32, 412.8106250000001, 470.6, 402.92, 32, 8.182187500000001, 8.27, 8.09, 32, 5.9713416666666665, 6.116, 5.846, 120, 1472.0122666666664, 1473.703, 1470.967, 120, 1019.4461666666664, 1019.46, 1019.43, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 31, 90.51935483870967, 90.6, 90.5, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.936049782085809, 4.95660330716942, 4.89490223508341, 12, 6.510749999999998, 6.53, 6.48, 120, 6.036666666666665, 6.06, 6.01, 120, 0.2730397533460803, 0.274327, 0.27192, 523, 5.141216061185459, 5.158, 5.137, 523, -12.530516252390171, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.28342892074, 1022.28760988175, 1022.27757664641, 12, 1022.0, 1022.0, 1022.0, 60, 92.86666666666666, 93.0, 92.6, 12, 6.306749999999986, 6.31, 6.3, 120, 6.0, 6.0, 6.0, 31, 92.87096774193549, 93.0, 92.6, 31, , , , , 5.528325080871582, 8.5, 2.3, 600, 185.5283203125, 188.5, 182.3, 600, 9.934333333333361, 10.3, 9.6, 600, 5.511101722717285, 8.5, 2.3, 288, 185.5111083984375, 188.5, 182.3, 288, 6.900694370269775, 7.14340877532959, 6.66610240936279, 12, 13.399998664855957, 14.599999999999994, 12.099999999999994, 12, 9.05000114440918, 9.400000000000006, 8.5, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 81.19902801513672, 88.0846101822648, 74.3563887868788, 289, 261.19903564453125, 268.084610182265, 254.356388786879, 289, 84.58760833740234, 85.2127685546875, 83.994514465332, 12, 100.50823974609375, 103.459291351727, 98.04748426682801, 12, 88.94857788085938, 89.91657183347098, 88.0846101822648, 12, 74.14571380615234, 74.1457154461441, 74.14571544614401, 12, 74.14571380615234, 74.1457154461441, 74.14571544614401, 12, 38.529151916503906, 42.6, 33.4, 600, 218.52914428710938, 222.6, 213.4, 600, 7.996166666666673, 8.9, 6.3, 600, 9.935069444444453, 10.3, 9.6, 288, 9.74505370060879, 9.7770344827587, 9.70983436853017, 12, 9.935926391947183, 10.25, 9.67, 289, 10.225, 10.25, 10.1, 12, 10.283333333333331, 10.3, 10.2, 12, 10.283333333333331, 10.3, 10.2, 12, 8.975, 9.0, 8.9, 12, 4.533327955691434, 4.91195328122955, 4.17611152521316, 289, 4.388967290259007, 4.41457142983659, 4.36210281327736, 12, 4.531770021181706, 4.80361219759109, 4.26614483562364, 289, 4.796002941544008, 4.80361219759109, 4.75795666130859, 12, 4.90250580219028, 4.91195328122955, 4.88361084411174, 12, 4.886820900509852, 4.91195328122955, 4.82141053675489, 12, 3.7089776769337757, 3.73459239714571, 3.63213351629797, 12, , , , , , , , , 67.36636352539062, 68.417, 66.441, 60, , , , , 1829.5, 1859.0, 1800.0, 60, 69.05239868164062, 69.31, 68.83, 600, 7437.929542229999, 7437.9629753, 7437.8962548, 60, 74.63215903716667, 74.632716255, 74.6316042466667, 60, 7819.949056243333, 7820.2510014, 7819.6481819, 60, -78.33248427072225, -78.3274696983333, -78.33751669, 60, , , , , -0.03560000000000023, 1.9, -1.53, 600, 67.34251403808594, 67.65, 66.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 1829.4800000000018, 1859.63, 1759.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 68.50334930419922, 68.78, 68.28, 600, 68.50334930419922, 68.78, 68.28, 600, 0.0, 0.0, 0.0, 600, -0.007399999999999986, 0.09, -0.09, 600, 7.9143000000000105, 8.04, 7.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.928339565004, 7437.96233, 7437.894512, 600, 74.63213899274994, 74.6327055, 74.6315752, 600, 7819.950475258332, 7820.256939, 7819.645061, 600, 78.33250792097225, 78.33761565, 78.3274176833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.19870000000000002, 0.31, 0.09, 600, -0.001050000000000001, 0.1, -0.12, 600, -0.8477500000000004, -0.67, -1.03, 600, 0.003766666666666667, 0.15, -0.14, 600, -0.19299999999999976, 5.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.610000000000088, 10.7, 10.6, 600, 19.656666666666823, 19.7, 19.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.000583333333333333, 0.07, -0.06, 600, -0.0032000000000000023, 0.09, -0.06, 600, 10.613565000000001, 10.763, 10.4914, 60, , , , , , , , , , , , , , , , , 19.65632666666667, 19.933, 19.43, 60, 10.568333333333332, 10.61, 10.51, 60, 36995.51499999999, 36995.6, 36995.43, 18, 5146.915000000001, 5147.0, 5146.83, 18, 3.1413337931034495, 3.14423, 3.13745, 58, 31.55229827586208, 31.596, 31.5011, 58, 1470.9472758620686, 1471.002, 1470.904, 58, 6.138922413793104, 6.1577, 6.1146, 58, 3.0999119999999993, 3.10301, 3.09848, 60, 31.664068333333336, 31.6885, 31.6475, 60, 1468.6162499999996, 1468.81, 1468.527, 60, 5.5237516666666675, 5.576, 5.4991, 60
2019-08-04 00:20:00, 398.50666666666666, 462.38, 393.07, 33, 406.69878787878787, 470.59, 401.34, 33, 8.192121212121213, 8.27, 8.12, 33, 5.898075, 6.074, 5.802, 120, 1471.4304499999998, 1473.52, 1470.491, 120, 1019.4438333333334, 1019.46, 1019.42, 60, 7.033333333333333, 8.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 29, 90.43103448275866, 90.6, 90.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.894902235083409, 4.89490223508341, 4.89490223508341, 12, 6.4696666666666856, 6.5, 6.45, 120, 6.000666666666669, 6.02, 5.98, 120, 0.2722604750957854, 0.273352, 0.271203, 522, 5.1405402298850555, 5.158, 5.137, 522, -12.517049808429235, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2825873861899, 1022.29762938765, 1022.26754491079, 12, 1022.0, 1022.0, 1022.0, 60, 92.60000000000001, 92.6, 92.6, 12, 6.308083333333318, 6.31, 6.3, 120, 6.0, 6.0, 6.0, 29, 92.59999999999995, 92.6, 92.6, 29, , , , , 6.257477283477783, 9.9, 3.1, 600, 186.25747680664062, 189.9, 183.1, 600, 9.918499999999971, 10.2, 9.6, 600, 6.268941402435303, 9.9, 3.1, 290, 186.26893615722656, 189.9, 183.1, 290, 6.499993801116943, 6.6341814994812, 6.40061140060425, 12, 11.14999771118164, 12.099999999999994, 10.5, 12, 9.258337020874023, 9.900000000000006, 8.5, 12, 2.299999952316284, 2.3000000000000114, 2.3, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 82.68682098388672, 90.607893760623, 75.8578073053519, 290, 262.68682861328125, 270.607893760623, 255.857807305352, 290, 83.55162048339844, 83.9092788696289, 83.2679672241211, 12, 95.27865600585938, 98.04748426682801, 92.7684625465349, 12, 89.62296295166016, 90.60789376062303, 88.0846101822648, 12, 74.14571380615234, 74.1457154461441, 74.14571544614401, 12, 74.16326904296875, 74.356388786879, 74.1457154461441, 12, 38.74162292480469, 42.8, 33.4, 600, 218.7416229248047, 222.8, 213.4, 600, 8.002499999999987, 9.2, 5.9, 600, 9.920689655172433, 10.2, 9.6, 290, 9.809194765504488, 9.82835460503627, 9.7827241379311, 12, 9.923050156739817, 10.13, 9.64545454545454, 290, 10.25, 10.25, 10.25, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 9.225, 9.3, 9.0, 12, 4.567024558841077, 4.82709499931969, 4.22495477347394, 290, 4.444716788625315, 4.46413753304178, 4.42010542845335, 12, 4.568833980102184, 4.73158259534233, 4.28459008985097, 290, 4.803612197591091, 4.80361219759109, 4.80361219759109, 12, 4.91195328122955, 4.91195328122955, 4.91195328122955, 12, 4.91195328122955, 4.91195328122955, 4.91195328122955, 12, 3.9004188847499903, 3.96201408110147, 3.77693963931086, 12, , , , , , , , , 67.2598648071289, 68.389, 66.045, 60, , , , , 1929.5, 1959.0, 1900.0, 60, 68.96202087402344, 69.32, 68.7, 599, 7437.997377051667, 7438.0306911, 7437.964113, 60, 74.63328961752777, 74.6338448516667, 74.6327352166667, 60, 7819.338555098332, 7819.6380431, 7819.0392098, 60, -78.32230925163888, -78.3173201633333, -78.3273007183333, 60, , , , , 0.19295492487479146, 2.27, -1.43, 599, 67.26242065429688, 67.52, 66.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 1929.4800000000012, 1959.63, 1859.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 68.41046905517578, 68.8, 68.18, 600, 68.41046905517578, 68.8, 68.18, 600, 0.0, 0.0, 0.0, 600, 0.005299999999999997, 0.06, -0.06, 600, 7.9644333333333135, 8.07, 7.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7437.996213255, 7438.030029, 7437.962445, 600, 74.63327022091664, 74.6338338166667, 74.6327074166667, 600, 7819.340000960001, 7819.644041, 7819.036143, 600, 78.32233334933342, 78.3274006833333, 78.31726905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.19973333333333335, 0.28, 0.12, 600, 0.0003500000000000003, 0.07, -0.08, 600, -0.8496333333333334, -0.64, -1.05, 600, -0.0009333333333333325, 0.18, -0.18, 600, 0.41816666666666674, 5.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.556166666666725, 10.6, 10.5, 600, 19.52916666666671, 19.6, 19.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.00036666666666666645, 0.05, -0.05, 600, 0.006983333333333328, 0.09, -0.06, 600, 10.549394999999997, 10.6211, 10.4775, 60, , , , , , , , , , , , , , , , , 19.537476666666677, 19.6703, 19.4044, 60, 10.538499999999996, 10.59, 10.47, 60, 36995.69, 36995.77, 36995.61, 17, 5147.09, 5147.17, 5147.01, 17, 3.143394827586207, 3.14735, 3.14146, 58, 31.575975862068972, 31.5961, 31.5648, 58, 1470.9735689655167, 1471.138, 1470.881, 58, 6.138072413793103, 6.1769, 6.1106, 58, 3.1075873333333335, 3.1138, 3.1032, 60, 31.678100000000008, 31.7153, 31.6517, 60, 1468.9454833333334, 1469.173, 1468.813, 60, 5.6007783333333325, 5.6577, 5.5755, 60
2019-08-04 00:21:00, 397.6833333333334, 423.53, 391.86, 33, 405.8736363636364, 431.72, 400.08, 33, 8.19030303030303, 8.26, 8.13, 33, 5.8465333333333325, 5.999, 5.725, 120, 1471.3352249999996, 1472.925, 1470.465, 120, 1019.4501666666661, 1019.47, 1019.44, 60, 8.0, 8.0, 8.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 6.0, 6.0, 6.0, 12, , , , , 6.440000000000001, 6.5, 6.4, 30, 90.46333333333334, 90.6, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.921924069353977, 4.9257822233659, 4.91034960731821, 12, 6.433583333333322, 6.45, 6.41, 120, 5.967083333333339, 5.99, 5.95, 120, 0.27193212428298263, 0.273025, 0.270919, 523, 5.141425287356315, 5.158, 5.116, 522, -12.52822179732325, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2884311106958, 1022.30764846513, 1022.27756737997, 12, 1022.0, 1022.0, 1022.0, 60, 92.77499999999998, 92.8, 92.7, 12, 6.311512605042003, 6.33, 6.31, 119, 6.0, 6.0, 6.0, 30, 92.77000000000002, 92.8, 92.6, 30, , , , , 5.111013889312744, 8.3, 2.0, 600, 185.1110076904297, 188.3, 182.0, 600, 9.983999999999988, 10.3, 9.7, 600, 5.097592830657959, 8.3, 2.0, 289, 185.09759521484375, 188.3, 182.0, 289, 6.283666610717773, 6.38725996017456, 6.18567657470703, 12, 10.5, 10.5, 10.5, 12, 9.899999618530273, 9.900000000000006, 9.9, 12, 2.2750000953674316, 2.3000000000000114, 2.0, 12, 2.52500057220459, 2.9, 2.0, 12, 80.402587890625, 87.2189621551272, 73.7610487395346, 289, 260.402587890625, 267.218962155127, 253.761048739535, 289, 82.9710693359375, 83.2307205200195, 82.7274017333984, 12, 92.76846313476562, 92.76846254653498, 92.7684625465349, 12, 90.60789489746094, 90.60789376062303, 90.607893760623, 12, 74.11366271972656, 74.1457154461441, 73.761048739535, 12, 74.81133270263672, 75.72744881993299, 73.761048739535, 12, 38.53914260864258, 45.6, 33.8, 600, 218.5391387939453, 225.6, 213.8, 600, 8.139333333333328, 9.3, 7.0, 600, 9.984429065743951, 10.3, 9.7, 289, 9.847256563445567, 9.86106896551726, 9.83035529492934, 12, 9.98131487889273, 10.16, 9.8, 289, 10.25, 10.25, 10.25, 12, 10.299999999999999, 10.3, 10.3, 12, 10.258333333333335, 10.3, 10.2, 12, 9.375000000000002, 9.4, 9.3, 12, 4.602176951605381, 4.92435428598949, 4.31951882776993, 289, 4.483713066014811, 4.49804343313061, 4.46673790791659, 12, 4.599689695667494, 4.78449843111928, 4.41887594196207, 289, 4.803612197591091, 4.80361219759109, 4.80361219759109, 12, 4.915053532419535, 4.92435428598949, 4.91195328122955, 12, 4.88933237788168, 4.92435428598949, 4.8502225103387, 12, 3.9767930706124393, 3.98171940044943, 3.96201408110147, 12, , , , , , , , , 67.49309539794922, 68.763, 66.379, 60, , , , , 2029.5, 2059.0, 2000.0, 60, 69.27713775634766, 69.47, 69.08, 601, 7438.064886155003, 7438.0978296, 7438.0318054, 60, 74.63441476924999, 74.6349638266667, 74.6338634233333, 60, 7818.728766896671, 7819.0290726, 7818.4286278, 60, -78.31214611494447, -78.3071437966667, -78.31715121, 60, , , , , 0.2758402662229618, 2.26, -1.36, 601, 67.46405029296875, 67.75, 67.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 2029.48, 2059.63, 1959.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 68.73388671875, 68.9, 68.57, 600, 68.73388671875, 68.9, 68.57, 600, 0.0, 0.0, 0.0, 600, -0.0030333333333333354, 0.06, -0.07, 600, 8.315366666666678, 8.64, 7.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.063716906674, 7438.097178, 7438.030141, 600, 74.63439528177778, 74.6349529666667, 74.6338356833333, 600, 7818.730283446663, 7819.035119, 7818.425647, 600, 78.31217139077779, 78.3172519833333, 78.3070941166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.20168333333333352, 0.31, 0.12, 600, -0.0002000000000000005, 0.1, -0.1, 600, -0.8560833333333336, -0.59, -1.08, 600, 0.004583333333333333, 0.2, -0.19, 600, -0.1184999999999999, 4.7, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.573333333333373, 10.6, 10.5, 600, 19.556833333333433, 19.6, 19.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0002500000000000006, 0.05, -0.04, 600, -0.0020666666666666676, 0.08, -0.08, 600, 10.560069999999998, 10.6337, 10.4775, 60, , , , , , , , , , , , , , , , , 19.557254999999998, 19.6936, 19.4044, 60, 10.53683333333333, 10.62, 10.49, 60, 36995.865000000005, 36995.95, 36995.78, 18, 5147.265, 5147.35, 5147.18, 18, 3.152683965517241, 3.15801, 3.14721, 58, 31.59735172413793, 31.6221, 31.5741, 58, 1471.3508103448282, 1471.57, 1471.143, 58, 6.225970689655173, 6.2776, 6.1784, 58, 3.1203731666666665, 3.12851, 3.11233, 60, 31.711648333333322, 31.7438, 31.6727, 60, 1469.4610500000003, 1469.757, 1469.178, 60, 5.718043333333333, 5.7815, 5.6588, 60
2019-08-04 00:22:00, 398.80303030303037, 447.58, 391.82, 33, 407.00272727272727, 455.76, 400.04, 33, 8.19969696969697, 8.25, 8.14, 33, 5.938774999999999, 6.132, 5.718, 120, 1471.9072333333324, 1474.566, 1470.608, 120, 1019.4670000000006, 1019.48, 1019.46, 60, 7.466666666666667, 8.0, 7.0, 60, -0.2793333333333331, -0.27, -0.29, 60, 6.0, 6.0, 6.0, 12, , , , , 6.413333333333337, 6.5, 6.4, 30, 90.4866666666667, 90.6, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.905199253557684, 4.9257822233659, 4.89490223508341, 12, 6.398749999999996, 6.42, 6.38, 120, 5.935833333333321, 5.95, 5.92, 120, 0.27115656704980856, 0.272062, 0.270304, 522, 5.14101529636711, 5.158, 5.137, 523, -12.517911877394752, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3034670914225, 1022.30764654356, 1022.2976172742, 12, 1022.0, 1022.0, 1022.0, 60, 92.66666666666669, 92.8, 92.6, 12, 6.31066666666665, 6.33, 6.31, 120, 6.0, 6.0, 6.0, 30, 92.66999999999994, 92.8, 92.6, 30, , , , , 4.8948211669921875, 8.5, 1.4, 600, 184.8948211669922, 188.5, 181.4, 600, 9.95583333333331, 10.2, 9.7, 600, 4.893063545227051, 8.3, 1.7, 289, 184.89306640625, 188.3, 181.7, 289, 6.046691417694092, 6.16245603561401, 5.93474817276001, 11, 10.5, 10.5, 10.5, 11, 9.754559516906738, 9.9, 8.3, 11, 1.8636363744735718, 2.0, 1.7, 11, 1.8636363744735718, 2.0, 1.7, 11, 79.8995590209961, 87.4697500471712, 73.0167121788978, 289, 259.8995666503906, 267.469750047171, 253.016712178898, 289, 82.38499450683594, 82.6737060546875, 82.1184310913086, 11, 92.62494659423828, 92.76846254653498, 92.24223782961798, 11, 90.03746795654297, 90.60789376062303, 87.46975004717098, 11, 73.23770141601562, 73.494116328074, 73.01671217889799, 11, 73.23770141601562, 73.494116328074, 73.01671217889799, 11, 38.696861267089844, 42.6, 33.0, 600, 218.69686889648438, 222.6, 213.0, 600, 8.093500000000006, 9.0, 6.4, 600, 9.957439446366804, 10.2, 9.7, 289, 9.874269697148394, 9.88495514147692, 9.86291824767163, 11, 9.957118590751817, 10.19, 9.79, 289, 10.25, 10.25, 10.25, 11, 10.299999999999999, 10.3, 10.3, 11, 10.299999999999999, 10.3, 10.3, 11, 9.400000000000002, 9.4, 9.4, 11, 4.59625559635883, 4.87359035970143, 4.33367804853777, 289, 4.512260809746397, 4.52316304633519, 4.50033533627678, 11, 4.595337056456446, 4.8411524197721, 4.43597098266806, 289, 4.824088682417096, 4.8411524197721, 4.80361219759109, 11, 4.924354285989489, 4.92435428598949, 4.92435428598949, 11, 4.924354285989489, 4.92435428598949, 4.92435428598949, 11, 3.9817194004494287, 3.98171940044943, 3.98171940044943, 11, , , , , , , , , 67.675048828125, 68.914, 66.303, 60, , , , , 2129.5, 2159.0, 2100.0, 60, 69.24596405029297, 69.36, 69.1, 600, 7438.131613893334, 7438.1640552, 7438.098914, 60, 74.63552689822221, 74.6360675866667, 74.6349819, 60, 7818.119026078333, 7818.4183831, 7817.820007, 60, -78.30198376797223, -78.2970001166667, -78.3069730516667, 60, , , , , -0.0644333333333334, 0.67, -1.4, 600, 67.71627044677734, 68.0, 67.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 2129.4885499999946, 2159.64, 2059.73, 600, 0.6508333333333407, 0.7, 0.6, 1200, 68.7083969116211, 68.84, 68.55, 600, 68.7083969116211, 68.84, 68.55, 600, 0.0, 0.0, 0.0, 600, 0.012416666666666683, 0.08, -0.04, 600, 7.635916666666649, 8.68, 6.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.130245655004, 7438.162951, 7438.097289, 600, 74.63550409425001, 74.6360491833333, 74.6349548166667, 600, 7818.1204659449995, 7818.424626, 7817.816681, 600, 78.30200776574998, 78.3070771, 78.2969446833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6016666666666763, 1.7, 1.5, 1200, 0.1974333333333334, 0.27, 0.13, 600, 0.0004999999999999999, 0.08, -0.09, 600, -0.8501999999999987, -0.59, -1.08, 600, -0.00598333333333333, 0.19, -0.19, 600, 0.10499999999999998, 3.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.500499999999999, 10.6, 10.5, 600, 19.452666666666495, 19.5, 19.4, 600, 1.5016666666667162, 1.6, 1.4, 1200, 0.0004333333333333337, 0.05, -0.05, 600, 0.0015666666666666665, 0.06, -0.06, 600, 10.509188333333334, 10.6006, 10.4147, 60, , , , , , , , , , , , , , , , , 19.46302166666667, 19.6322, 19.288, 60, 10.551166666666662, 10.59, 10.5, 60, 36996.03999999999, 36996.12, 36995.96, 17, 5147.4400000000005, 5147.52, 5147.36, 17, 3.1656476785714287, 3.17355, 3.15841, 56, 31.638682142857146, 31.6665, 31.6116, 56, 1471.8400178571426, 1472.132, 1471.579, 56, 6.335975000000002, 6.401, 6.2788, 56, 3.1322075, 3.13381, 3.12839, 60, 31.73610833333333, 31.7567, 31.7264, 60, 1469.9558499999996, 1470.047, 1469.771, 60, 5.8333283333333315, 5.8576, 5.7843, 60
2019-08-04 00:23:00, 398.35735294117654, 429.99, 388.86, 34, 406.5482352941176, 438.19, 397.07, 34, 8.190882352941175, 8.26, 8.13, 34, 5.929541666666668, 6.067, 5.817, 120, 1471.700716666666, 1473.966, 1470.806, 120, 1019.4780000000007, 1019.49, 1019.47, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.35666666666667, 90.4, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.888459668997221, 4.89490223508341, 4.87944007647656, 12, 6.377583333333332, 6.39, 6.35, 120, 5.919083333333327, 5.93, 5.9, 120, 0.27001868582375477, 0.271636, 0.268989, 522, 5.140298850574712, 5.158, 5.116, 522, -12.50852490421467, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3168317991557, 1022.32769553184, 1022.30763791646, 12, 1022.0, 1022.0, 1022.0, 60, 92.55833333333335, 92.6, 92.5, 12, 6.309999999999984, 6.31, 6.31, 120, 6.0, 6.0, 6.0, 30, 92.55666666666663, 92.6, 92.5, 30, , , , , 4.620802402496338, 8.0, 1.4, 600, 184.6208038330078, 188.0, 181.4, 600, 9.829833333333347, 10.0, 9.5, 600, 4.61784029006958, 7.7, 1.4, 291, 184.6178436279297, 187.7, 181.4, 291, 5.827449321746826, 5.91514253616333, 5.74343919754028, 12, 10.09999942779541, 10.5, 9.9, 12, 8.300000190734863, 8.3, 8.3, 12, 1.6250001192092896, 1.7, 1.4, 12, 1.6250001192092896, 1.7, 1.4, 12, 79.02386474609375, 85.788770820268, 71.8160126262287, 291, 259.02386474609375, 265.788770820268, 251.816012626229, 291, 81.88037109375, 82.0726928710938, 81.6978988647461, 12, 91.15265655517578, 92.24223782961798, 90.60789376062303, 12, 87.4697494506836, 87.46975004717098, 87.46975004717098, 12, 72.71654510498047, 73.01671217889799, 71.816012626229, 12, 72.71654510498047, 73.01671217889799, 71.816012626229, 12, 38.14394760131836, 44.0, 33.0, 600, 218.14395141601562, 224.0, 213.0, 600, 7.7641666666666636, 9.1, 5.4, 600, 9.83230240549831, 10.1, 9.5, 291, 9.892628523445621, 9.8961021041739, 9.88620213866855, 12, 9.835470219435756, 10.04, 9.62, 290, 10.25, 10.25, 10.25, 12, 10.299999999999999, 10.3, 10.3, 12, 10.275, 10.3, 10.2, 12, 9.441666666666666, 9.5, 9.4, 12, 4.479604625893227, 4.7622212118498, 4.18056896287132, 291, 4.532743862517228, 4.53690251213293, 4.52480782794763, 12, 4.482929111805281, 4.71540274445207, 4.27774271315737, 290, 4.8411524197721, 4.8411524197721, 4.8411524197721, 12, 4.924354285989489, 4.92435428598949, 4.92435428598949, 12, 4.911663304417475, 4.92435428598949, 4.87359035970143, 12, 4.072873710387211, 4.17611152521316, 3.98171940044943, 12, 0.859, 0.859, 0.859, 1, , , , , 67.32596588134766, 68.269, 66.366, 60, , , , , 2229.5, 2259.0, 2200.0, 60, 68.84912109375, 69.24, 68.7, 600, 7438.198013648334, 7438.2311439, 7438.1651448, 60, 74.63663356080558, 74.6371857316667, 74.6360857466667, 60, 7817.51207879, 7817.8099145, 7817.2142753, 60, -78.29186797983333, -78.2869045883333, -78.2968319083333, 60, , , , , -0.3847333333333338, 1.31, -2.02, 600, 67.32301330566406, 67.85, 66.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 2229.489999999995, 2259.64, 2159.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.3196029663086, 68.74, 68.15, 600, 68.3196029663086, 68.74, 68.15, 600, 0.0, 0.0, 0.0, 600, -0.001850000000000001, 0.07, -0.06, 600, 6.294816666666643, 6.51, 6.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.196426069994, 7438.229987, 7438.16306, 600, 74.63660710116667, 74.63716645, 74.636051, 600, 7817.513312578338, 7817.815662, 7817.210839, 600, 78.2918885429723, 78.2969277, 78.2868473166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2033333333333333, 0.27, 0.12, 600, -1.6666666666666752e-05, 0.08, -0.08, 600, -0.8453000000000004, -0.64, -1.07, 600, 0.0007666666666666618, 0.19, -0.15, 600, -0.1631666666666659, 4.2, -5.5, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.416499999999846, 19.5, 19.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -3.333333333333382e-05, 0.05, -0.04, 600, -0.0027833333333333364, 0.07, -0.09, 600, 10.486673333333336, 10.5595, 10.4071, 60, , , , , , , , , , , , , , , , , 19.421315000000003, 19.5562, 19.274, 60, 10.516333333333328, 10.59, 10.41, 60, 36996.215000000004, 36996.3, 36996.13, 18, 5147.615, 5147.7, 5147.53, 18, 3.1753763333333334, 3.17683, 3.17361, 60, 31.650148333333334, 31.6655, 31.6453, 60, 1472.2643500000001, 1472.341, 1472.147, 60, 6.439373333333336, 6.4597, 6.4048, 60, 3.130199666666667, 3.13641, 3.12382, 60, 31.74984999999999, 31.7641, 31.7268, 60, 1469.8180333333337, 1470.104, 1469.484, 60, 5.794748333333333, 5.8646, 5.7083, 60
2019-08-04 00:24:00, 391.0411764705882, 413.57, 387.59, 34, 399.2288235294118, 421.73, 395.75, 34, 8.18764705882353, 8.24, 8.13, 34, 5.99025, 6.173, 5.845, 120, 1472.0311250000002, 1474.343, 1471.114, 120, 1019.4935000000002, 1019.51, 1019.48, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 6.0, 6.0, 6.0, 12, , , , , 6.443333333333333, 6.5, 6.4, 30, 90.30999999999996, 90.5, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.869122092971094, 4.87944007647656, 4.86396310121836, 12, 6.351500000000014, 6.38, 6.35, 120, 5.911166666666657, 5.92, 5.9, 120, 0.2696130764818358, 0.270764, 0.268218, 523, 5.140172084130017, 5.158, 5.137, 523, -12.512504780114837, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3310321356618, 1022.34774256028, 1022.31766431091, 12, 1022.0, 1022.0, 1022.0, 60, 92.43333333333332, 92.5, 92.4, 12, 6.31324999999999, 6.33, 6.3, 120, 6.0, 6.0, 6.0, 30, 92.42666666666672, 92.5, 92.4, 30, , , , , 2.2089648246765137, 360.0, 1.1, 600, 182.20896911621094, 187.7, 179.39999999999998, 600, 9.70466666666666, 9.9, 9.4, 600, 2.2477056980133057, 360.0, 1.1, 289, 182.24771118164062, 187.7, 179.39999999999998, 289, 5.544445514678955, 5.72603559494019, 5.31943082809448, 12, 9.899999618530273, 9.900000000000006, 9.9, 12, 8.15000057220459, 8.300000000000011, 7.699999999999989, 12, 0.0666579082608223, 359.4, 0.0, 12, 0.0666579082608223, 359.4, 0.0, 12, 74.10694122314453, 86.4940417990359, 67.4549467375274, 289, 254.10694885253906, 266.494041799036, 247.454946737527, 289, 81.24295806884766, 81.6491394042969, 80.7412796020508, 12, 90.60789489746094, 90.60789376062303, 90.607893760623, 12, 87.225830078125, 87.46975004717098, 86.4940417990359, 12, 69.1508560180664, 71.816012626229, 67.4549467375274, 12, 69.1508560180664, 71.816012626229, 67.4549467375274, 12, 37.1792106628418, 41.2, 31.8, 600, 217.17921447753906, 221.2, 211.8, 600, 8.114166666666677, 9.4, 6.4, 600, 9.705536332179914, 9.9, 9.4, 289, 9.885664889623099, 9.89455360220617, 9.87523283891, 12, 9.707855799373027, 9.89, 9.49, 290, 10.25, 10.25, 10.25, 12, 10.299999999999999, 10.3, 10.3, 12, 10.149999999999997, 10.2, 10.1, 12, 9.450000000000003, 9.5, 9.4, 12, 4.315044897675576, 4.55062467774356, 4.01392046496728, 289, 4.522428432051293, 4.53462932247362, 4.50735907315492, 12, 4.3179305977963764, 4.49300888736407, 4.09955581902159, 290, 4.8411524197721, 4.8411524197721, 4.8411524197721, 12, 4.924354285989489, 4.92435428598949, 4.92435428598949, 12, 4.816424215878972, 4.87359035970143, 4.76569101147113, 12, 4.095015995090219, 4.17611152521316, 4.01392046496728, 12, , , , , , , , , 67.619873046875, 68.503, 66.512, 60, , , , , 2329.5, 2359.0, 2300.0, 60, 69.0539321899414, 69.29, 68.81, 600, 7438.264792225001, 7438.2975156, 7438.2322509, 60, 74.63774653708336, 74.6382919266667, 74.6372041816667, 60, 7816.905113616666, 7817.2041114, 7816.6062695, 60, -78.28175189361109, -78.2767711583333, -78.28673519, 60, , , , , -0.06663333333333303, 1.56, -1.22, 600, 67.57904815673828, 67.87, 67.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 2329.489999999995, 2359.64, 2259.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.52621459960938, 68.77, 68.28, 600, 68.52621459960938, 68.77, 68.28, 600, 0.0, 0.0, 0.0, 600, -0.0032833333333333347, 0.04, -0.05, 600, 6.286500000000002, 6.4, 6.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.263156923338, 7438.296439, 7438.230099, 600, 74.63771928205556, 74.6382739833333, 74.6371683166667, 600, 7816.906344401661, 7817.209822, 7816.603036, 600, 78.2817724066944, 78.2868303666667, 78.2767172666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.19941666666666638, 0.24, 0.15, 600, -0.00011666666666666717, 0.06, -0.05, 600, -0.8453166666666666, -0.63, -1.04, 600, 0.0070999999999999995, 0.19, -0.15, 600, -0.30183333333333323, 4.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.45249999999994, 19.5, 19.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00021666666666666663, 0.03, -0.03, 600, -0.005149999999999994, 0.07, -0.07, 600, 10.502880000000001, 10.5447, 10.453, 60, , , , , , , , , , , , , , , , , 19.451330000000002, 19.5288, 19.3589, 60, 10.537999999999993, 10.58, 10.49, 60, 36996.39, 36996.47, 36996.31, 17, 5147.790000000001, 5147.87, 5147.71, 17, 3.176169827586207, 3.17892, 3.17239, 58, 31.66918965517242, 31.6753, 31.6573, 58, 1472.244396551724, 1472.378, 1472.06, 58, 6.4283068965517245, 6.4634, 6.3809, 58, 3.1235508333333333, 3.12583, 3.12219, 60, 31.758024999999993, 31.765, 31.7516, 60, 1469.4744166666665, 1469.567, 1469.412, 60, 5.7067716666666675, 5.7292, 5.6916, 60
2019-08-04 00:25:00, 392.98714285714277, 426.88, 386.84, 35, 401.17857142857133, 435.06, 394.98, 35, 8.191428571428567, 8.24, 8.13, 35, 6.142083333333334, 6.49, 5.91, 120, 1472.7077833333326, 1476.739, 1471.474, 120, 1019.4971666666665, 1019.52, 1019.48, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 6.0, 6.0, 6.0, 12, , , , , 6.403333333333337, 6.5, 6.4, 30, 90.21333333333335, 90.4, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.867832345032911, 4.87944007647656, 4.86396310121836, 12, 6.344000000000004, 6.35, 6.31, 120, 5.9203361344537715, 5.93, 5.9, 119, 0.26900231992337154, 0.270051, 0.268033, 522, 5.139735632183912, 5.158, 5.116, 522, -12.496590038314293, -12.14, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3352046540895, 1022.35776657148, 1022.32768162694, 12, 1022.0, 1022.0, 1022.0, 60, 92.425, 92.5, 92.4, 12, 6.311333333333318, 6.33, 6.31, 120, 6.0, 6.0, 6.0, 30, 92.4266666666667, 92.5, 92.4, 30, , , , , 1.9530158042907715, 360.0, 1.1, 600, 181.95301818847656, 184.6, 179.39999999999998, 600, 9.701666666666654, 10.0, 9.4, 600, 1.9386348724365234, 360.0, 1.1, 290, 181.93862915039062, 184.6, 179.39999999999998, 290, 5.043745040893555, 5.27701425552368, 4.83052968978882, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 359.3999938964844, 359.4, 359.4, 12, 359.3999938964844, 359.4, 359.4, 12, 73.33290100097656, 79.5408123210018, 67.7057994929901, 290, 253.33290100097656, 259.540812321002, 247.70579949299, 290, 80.16200256347656, 80.6547317504883, 79.7245559692383, 12, 90.60789489746094, 90.607893760623, 90.607893760623, 12, 86.4940414428711, 86.4940417990359, 86.4940417990359, 12, 67.45494842529297, 67.4549467375274, 67.4549467375274, 12, 67.45494842529297, 67.4549467375274, 67.4549467375274, 12, 36.98003005981445, 41.0, 32.0, 600, 216.9800262451172, 221.0, 212.0, 600, 7.950499999999995, 8.8, 6.5, 600, 9.703103448275844, 10.0, 9.4, 290, 9.8670026013222, 9.87389655172416, 9.85937931034483, 12, 9.701163888015095, 9.86, 9.5, 289, 10.25, 10.25, 10.25, 12, 10.299999999999999, 10.3, 10.3, 12, 10.0, 10.0, 10.0, 12, 9.400000000000002, 9.4, 9.4, 12, 4.323815739797342, 4.60790429898385, 4.02323946312302, 290, 4.494277964300189, 4.50516036575105, 4.48338753888403, 12, 4.321723317007255, 4.46060428701842, 4.12174427310664, 289, 4.8411524197721, 4.8411524197721, 4.8411524197721, 12, 4.924354285989489, 4.92435428598949, 4.92435428598949, 12, 4.653843240607716, 4.6979798640772, 4.59459756048701, 12, 4.0139204649672795, 4.01392046496728, 4.01392046496728, 12, , , , , , , , , 67.43997192382812, 68.332, 66.527, 60, , , , , 2429.5, 2459.0, 2400.0, 60, 68.97846984863281, 69.25, 68.77, 600, 7438.331438938334, 7438.36421, 7438.2986311, 60, 74.63885731563887, 74.6394035, 74.6383105183333, 60, 7816.298161261663, 7816.5961746, 7816.0005357, 60, -78.27163602102776, -78.266675595, -78.27660291, 60, , , , , -0.0687333333333337, 1.48, -1.55, 600, 67.46028137207031, 67.84, 67.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 2429.4907166666617, 2459.64, 2359.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.43233489990234, 68.69, 68.23, 600, 68.43233489990234, 68.69, 68.23, 600, 0.0, 0.0, 0.0, 600, 0.00023333333333333317, 0.04, -0.06, 600, 6.3713166666666305, 6.44, 6.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.3298295383265, 7438.363149, 7438.296551, 600, 74.63883049230559, 74.6393858166667, 74.63827585, 600, 7816.299340194999, 7816.60202, 7815.997073, 600, 78.27165566991665, 78.2767003333333, 78.2666178833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20009999999999972, 0.28, 0.14, 600, 0.0003333333333333335, 0.08, -0.07, 600, -0.8428833333333308, -0.64, -1.02, 600, -0.0025666666666666637, 0.16, -0.13, 600, -0.011000000000000539, 3.9, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.485666666666654, 10.5, 10.4, 600, 19.397666666666485, 19.5, 19.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0004833333333333333, 0.04, -0.04, 600, -0.00016666666666666452, 0.07, -0.07, 600, 10.474891666666666, 10.5385, 10.407, 60, , , , , , , , , , , , , , , , , 19.39950333333333, 19.5172, 19.2737, 60, 10.445833333333331, 10.57, 10.37, 60, 36996.565, 36996.65, 36996.48, 18, 5147.965, 5148.05, 5147.88, 18, 3.1705620689655176, 3.17219, 3.16937, 58, 31.67294310344828, 31.6767, 31.6694, 58, 1471.9689999999996, 1472.051, 1471.913, 58, 6.357603448275862, 6.3787, 6.3434, 58, 3.1188181666666654, 3.12728, 3.10977, 60, 31.74336833333333, 31.7639, 31.7339, 60, 1469.2903833333337, 1469.654, 1468.877, 60, 5.665795000000003, 5.7514, 5.5656, 60
2019-08-04 00:26:00, 388.43882352941176, 420.96, 382.56, 34, 396.6270588235293, 429.14, 390.74, 34, 8.188235294117646, 8.22, 8.15, 34, 6.162666666666668, 6.44, 6.038, 120, 1472.6188916666677, 1473.989, 1471.69, 120, 1019.5131666666664, 1019.52, 1019.5, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.47333333333334, 90.5, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.857508175266653, 4.86396310121836, 4.84847127893426, 12, 6.326333333333329, 6.35, 6.31, 120, 5.93941666666668, 5.96, 5.92, 120, 0.2687371586998089, 0.269494, 0.267929, 523, 5.139449330783942, 5.158, 5.116, 523, -12.495219885277356, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.35191194383, 1022.35776271201, 1022.34773199515, 12, 1022.0, 1022.0, 1022.0, 60, 92.3583333333333, 92.4, 92.3, 12, 6.308999999999984, 6.31, 6.3, 120, 6.0, 6.0, 6.0, 30, 92.36000000000006, 92.4, 92.3, 30, , , , , 2.4809863567352295, 360.0, 1.1, 600, 182.48098754882812, 186.3, 179.70000000000005, 600, 9.699500000000043, 9.9, 9.5, 600, 2.497225284576416, 360.0, 1.1, 290, 182.49722290039062, 186.3, 179.70000000000005, 290, 4.647167682647705, 4.8024320602417, 4.5184006690979, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 6.099994659423828, 7.699999999999989, 5.099999999999994, 11, 359.3999938964844, 359.4, 359.4, 11, 359.3999938964844, 359.4, 359.4, 11, 74.65414428710938, 83.1841259300285, 68.1851738654202, 290, 254.65414428710938, 263.184125930029, 248.18517386542, 290, 79.3115005493164, 79.6514358520508, 79.0275421142578, 11, 90.60789489746094, 90.607893760623, 90.607893760623, 11, 82.7824935913086, 86.4940417990359, 80.5768950354568, 11, 67.45494842529297, 67.4549467375274, 67.4549467375274, 11, 67.47775268554688, 67.7057994929901, 67.4549467375274, 11, 37.415199279785156, 42.1, 33.4, 600, 217.4152069091797, 222.1, 213.4, 600, 7.927333333333326, 8.9, 6.5, 600, 9.699999999999966, 9.9, 9.5, 290, 9.855864217896631, 9.85830742659759, 9.85169198895024, 11, 9.701172413793083, 9.86363636363637, 9.55, 290, 10.25, 10.25, 10.25, 11, 10.299999999999999, 10.3, 10.3, 11, 10.0, 10.0, 10.0, 11, 9.400000000000002, 9.4, 9.4, 11, 4.3338161164875295, 4.54617221956743, 4.095440964576, 290, 4.476420739967477, 4.48165428226358, 4.47098884623332, 11, 4.334405251803261, 4.50319979806497, 4.15216309411359, 290, 4.8411524197721, 4.8411524197721, 4.8411524197721, 11, 4.924354285989489, 4.92435428598949, 4.92435428598949, 11, 4.607904298983849, 4.60790429898385, 4.60790429898385, 11, 4.0139204649672795, 4.01392046496728, 4.01392046496728, 11, , , , , , , , , 67.29606628417969, 68.069, 66.419, 60, , , , , 2529.5, 2559.0, 2500.0, 60, 69.0638198852539, 69.34, 68.82, 600, 7438.398414476666, 7438.4312484, 7438.3653542, 60, 74.63997357461112, 74.6405208066667, 74.63942257, 60, 7815.693093526667, 7815.9904697, 7815.3964061, 60, -78.26155155877777, -78.2566067683333, -78.2665078283333, 60, , , , , 0.5187333333333344, 0.81, 0.09, 600, 67.29273223876953, 67.55, 67.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 2529.4997000000003, 2559.65, 2459.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.48871612548828, 68.77, 68.3, 600, 68.48871612548828, 68.77, 68.3, 600, 0.0, 0.0, 0.0, 600, -0.0031833333333333358, 0.03, -0.04, 600, 6.178466666666673, 6.41, 5.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.396826968331, 7438.430175, 7438.363262, 600, 74.6399471161388, 74.6405029166667, 74.6393877, 600, 7815.694157326678, 7815.996059, 7815.393102, 600, 78.26156928877789, 78.2666009833333, 78.2565517, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20001666666666643, 0.26, 0.17, 600, -0.0017333333333333346, 0.06, -0.06, 600, -0.8556833333333316, -0.69, -1.04, 600, 0.00038333333333333313, 0.13, -0.13, 600, 0.4233333333333335, 3.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 10.464166666666541, 10.5, 10.4, 600, 19.36383333333309, 19.5, 19.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00035000000000000005, 0.03, -0.03, 600, 0.006849999999999987, 0.06, -0.04, 600, 10.459068333333336, 10.5217, 10.3744, 60, , , , , , , , , , , , , , , , , 19.370213333333336, 19.4863, 19.2135, 60, 10.369333333333332, 10.41, 10.31, 60, 36996.74, 36996.82, 36996.66, 17, 5148.14, 5148.22, 5148.06, 17, 3.1645013793103454, 3.17108, 3.1591, 58, 31.65624827586206, 31.673, 31.6501, 58, 1471.7329310344821, 1471.997, 1471.493, 58, 6.303449999999998, 6.3657, 6.2446, 58, 3.108044666666666, 3.11068, 3.10382, 60, 31.735386666666667, 31.7401, 31.7222, 60, 1468.7947166666668, 1468.921, 1468.618, 60, 5.545535000000001, 5.5768, 5.5009, 60
2019-08-04 00:27:00, 386.95411764705887, 441.12, 380.45, 34, 395.13823529411764, 449.25, 388.63, 34, 8.184117647058823, 8.26, 8.13, 34, 6.1615916666666655, 6.322, 6.047, 120, 1472.650458333333, 1474.58, 1471.719, 120, 1019.5254999999997, 1019.54, 1019.51, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.17999999999994, 90.4, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.84846755956035, 4.86396310121836, 4.83296457915452, 12, 6.337666666666675, 6.35, 6.31, 120, 5.960916666666671, 5.98, 5.95, 120, 0.2682804310344825, 0.269366, 0.267298, 522, 5.139454022988508, 5.158, 5.116, 522, -12.483333333333439, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3636053742275, 1022.37781407446, 1022.34772678926, 12, 1022.0, 1022.0, 1022.0, 60, 92.3, 92.4, 92.2, 12, 6.308999999999984, 6.31, 6.3, 120, 6.0, 6.0, 6.0, 30, 92.30333333333334, 92.4, 92.2, 30, , , , , 2.7611706256866455, 360.0, 1.1, 600, 182.76116943359375, 186.3, 180.0, 600, 9.597999999999974, 9.9, 9.3, 600, 2.7586305141448975, 360.0, 1.1, 290, 182.75863647460938, 186.0, 180.0, 290, 4.33422327041626, 4.49104690551758, 4.17373657226562, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 359.3999938964844, 359.4, 359.4, 12, 359.625, 359.70000000000005, 359.4, 12, 75.10572814941406, 82.4323924854528, 69.04, 290, 255.10572814941406, 262.432392485453, 249.04, 290, 78.6201400756836, 78.9743270874023, 78.2515563964844, 12, 90.60789489746094, 90.607893760623, 90.607893760623, 12, 83.18412780761719, 83.1841259300285, 83.1841259300285, 12, 67.45494842529297, 67.4549467375274, 67.4549467375274, 12, 68.0653305053711, 68.1851738654202, 67.7057994929901, 12, 37.736541748046875, 41.5, 31.6, 600, 217.73654174804688, 221.5, 211.6, 600, 7.753333333333315, 8.7, 5.5, 600, 9.59999999999998, 9.9, 9.3, 290, 9.839099421153962, 9.84953400069032, 9.82619951674133, 12, 9.601749216300947, 9.82, 9.42727272727273, 290, 10.25, 10.25, 10.25, 12, 10.299999999999999, 10.3, 10.3, 12, 9.991666666666667, 10.0, 9.9, 12, 9.383333333333335, 9.4, 9.3, 12, 4.3380750369339065, 4.63543815287686, 4.0627847556, 290, 4.463172697990379, 4.46930074969245, 4.45574586207434, 12, 4.337488106173473, 4.54871728799039, 4.11962995408292, 290, 4.8411524197721, 4.8411524197721, 4.8411524197721, 12, 4.924354285989489, 4.92435428598949, 4.92435428598949, 12, 4.626260201579189, 4.63543815287686, 4.60790429898385, 12, 4.0139204649672795, 4.01392046496728, 4.01392046496728, 12, , , , , , , , , 67.1938705444336, 68.094, 66.045, 60, , , , , 2629.5, 2659.0, 2600.0, 60, 68.99224853515625, 69.31, 68.83, 600, 7438.464819320001, 7438.4972273, 7438.4323448, 60, 74.64108032199998, 74.641620455, 74.64053908, 60, 7815.09412578667, 7815.386368, 7814.8043294, 60, -78.25156876311111, -78.2467388233333, -78.2564394666667, 60, , , , , -0.43163333333333337, 0.68, -1.06, 600, 67.18888092041016, 67.58, 66.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 2629.5, 2659.65, 2559.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.42475128173828, 68.71, 68.25, 600, 68.42475128173828, 68.71, 68.25, 600, 0.0, 0.0, 0.0, 600, -0.007033333333333317, 0.06, -0.06, 600, 5.994400000000008, 6.22, 5.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.463264813332, 7438.496234, 7438.430286, 600, 74.6410544135556, 74.6416039, 74.6405047666667, 600, 7815.095401998333, 7815.392096, 7814.80126, 600, 78.25159003330559, 78.2565349333333, 78.2466876666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.19931666666666653, 0.29, 0.12, 600, 0.002020033388981636, 0.08, -0.09, 599, -0.8327666666666664, -0.69, -0.98, 600, 0.00010000000000000021, 0.13, -0.12, 600, -0.31366666666666626, 3.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.255499999999913, 10.4, 10.2, 600, 18.99083333333313, 19.2, 18.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0006510851419031714, 0.04, -0.04, 599, -0.005091819699499159, 0.06, -0.06, 599, 10.254458333333334, 10.3969, 10.0896, 60, , , , , , , , , , , , , , , , , 18.991268333333334, 19.255, 18.6859, 60, 10.248999999999999, 10.35, 10.04, 60, 36996.91, 36996.99, 36996.83, 17, 5148.31, 5148.39, 5148.23, 17, 3.1555417241379318, 3.15936, 3.15278, 58, 31.65239137931034, 31.6577, 31.6468, 58, 1471.3203620689656, 1471.503, 1471.174, 58, 6.200917241379312, 6.2472, 6.1625, 58, 3.106664166666667, 3.10839, 3.10487, 60, 31.744024999999997, 31.747, 31.7403, 60, 1468.7018166666671, 1468.781, 1468.626, 60, 5.519873333333336, 5.5391, 5.5023, 60
2019-08-04 00:28:00, 384.53257142857143, 441.58, 374.87, 35, 392.7308571428572, 449.81, 383.07, 35, 8.198285714285712, 8.27, 8.13, 35, 6.118641666666665, 6.284, 5.995, 120, 1472.4359250000002, 1474.508, 1471.578, 120, 1019.5221666666658, 1019.54, 1019.51, 60, 7.0, 7.0, 7.0, 60, -0.25933333333333325, -0.25, -0.27, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 29, 90.3724137931035, 90.5, 90.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.847057521455472, 4.86396310121836, 4.83296457915452, 11, 6.3490000000000135, 6.35, 6.31, 120, 5.9842500000000065, 6.01, 5.96, 120, 0.2687166558317398, 0.273861, 0.267545, 523, 5.138927342256215, 5.158, 5.116, 523, -12.485774378585194, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3602571363734, 1022.37780330267, 1022.34772257506, 12, 1022.0, 1022.0, 1022.0, 60, 92.28333333333335, 92.4, 92.2, 12, 6.309833333333317, 6.31, 6.3, 120, 6.0, 6.0, 6.0, 30, 92.28333333333329, 92.4, 92.2, 30, , , , , 2.571859121322632, 360.0, 1.1, 600, 182.5718536376953, 186.0, 180.0, 600, 9.497666666666714, 9.7, 9.2, 600, 2.5899574756622314, 360.0, 1.1, 288, 182.58995056152344, 186.0, 180.0, 288, 4.000701427459717, 4.14249229431152, 3.84374737739563, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 6.199999809265137, 6.300000000000011, 6.0, 12, 359.3999938964844, 359.4, 359.4, 12, 359.95001220703125, 359.70000000000005, 0.0, 12, 74.9141616821289, 82.4806881217422, 69.09, 289, 254.9206085205078, 262.480688121742, 249.09, 288, 77.87091827392578, 78.1991424560547, 77.5420989990234, 12, 90.60789489746094, 90.607893760623, 90.607893760623, 12, 82.94964599609375, 83.1841259300285, 82.48068812174199, 12, 67.45494842529297, 67.4549467375274, 67.4549467375274, 12, 68.88086700439453, 69.04, 68.1851738654202, 12, 37.8549919128418, 43.2, 34.2, 600, 217.85499572753906, 223.2, 214.2, 600, 7.796666666666663, 8.7, 6.3, 600, 9.497569444444435, 9.7, 9.2, 288, 9.803781392189022, 9.82311141773012, 9.78595583160786, 12, 9.499370871343203, 9.62727272727273, 9.3, 289, 10.25, 10.25, 10.25, 12, 10.299999999999999, 10.3, 10.3, 12, 9.900000000000002, 9.9, 9.9, 12, 9.250000000000002, 9.3, 9.2, 12, 4.307703965938006, 4.52905934377007, 4.00209140278216, 289, 4.4468728440449725, 4.45501778404145, 4.44056391383805, 12, 4.309644870530586, 4.43824417338541, 4.11117782431832, 289, 4.8411524197721, 4.8411524197721, 4.8411524197721, 12, 4.924354285989489, 4.92435428598949, 4.92435428598949, 12, 4.635438152876859, 4.63543815287686, 4.63543815287686, 12, 4.00800593387472, 4.01392046496728, 4.00209140278216, 12, , , , , 1.147, 1.147, 1.147, 1, 67.24991607666016, 68.226, 66.291, 60, , , , , 2729.5, 2759.0, 2700.0, 60, 69.19969940185547, 69.36, 68.94, 600, 7438.530331648331, 7438.5621394, 7438.4983432, 60, 74.6421721941389, 74.6427023233333, 74.6416390533333, 60, 7814.507139798336, 7814.7945816, 7814.2202595, 60, -78.24178566330558, -78.237004325, -78.24657636, 60, , , , , 0.36326666666666685, 0.92, -0.66, 600, 67.26068115234375, 67.5, 66.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 2729.5, 2759.65, 2659.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.63363647460938, 68.78, 68.37, 600, 68.63350677490234, 68.78, 68.37, 599, 0.0, 0.0, 0.0, 600, 0.004590984974958271, 0.08, -0.07, 599, 6.606533333333328, 7.07, 6.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.528822758333, 7438.561105, 7438.496344, 600, 74.64214704597215, 74.6426850833333, 74.6416057333333, 600, 7814.50848194834, 7814.800279, 7814.217085, 600, 78.24180803247222, 78.2466713166667, 78.2369514166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20086811352253714, 0.28, 0.13, 599, -0.00023333333333333363, 0.07, -0.07, 600, -0.8477295492487495, -0.67, -1.03, 599, -0.001636060100166945, 0.15, -0.14, 599, 0.2591666666666669, 3.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.108166666666746, 10.2, 10.1, 600, 18.733333333333483, 18.8, 18.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0008499999999999991, 0.05, -0.05, 600, 0.0043500000000000014, 0.06, -0.06, 600, 10.114415000000001, 10.2134, 10.0491, 60, , , , , , , , , , , , , , , , , 18.731903333333324, 18.9151, 18.6109, 60, 10.043333333333326, 10.08, 10.0, 60, 36997.08000000001, 36997.16, 36997.0, 17, 5148.4800000000005, 5148.56, 5148.4, 17, 3.1533062068965516, 3.15415, 3.15252, 58, 31.660420689655176, 31.6637, 31.6564, 58, 1471.1900172413793, 1471.226, 1471.156, 58, 6.165667241379308, 6.1743, 6.1573, 58, 3.1125274999999997, 3.11652, 3.10838, 60, 31.744558333333323, 31.7472, 31.7411, 60, 1468.9837333333342, 1469.186, 1468.782, 60, 5.589411666666666, 5.6405, 5.5392, 60
2019-08-04 00:29:00, 376.3349999999999, 406.02, 373.35, 36, 384.5308333333334, 414.24, 381.6, 36, 8.195833333333333, 8.29, 8.08, 36, 6.136266666666668, 6.266, 5.987, 120, 1472.496025, 1474.703, 1471.489, 120, 1019.5093333333335, 1019.53, 1019.5, 60, 7.0, 7.0, 7.0, 60, -0.25033333333333335, -0.25, -0.26, 60, 6.0, 6.0, 6.0, 11, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.1733333333333, 90.3, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.838129754612934, 4.86396310121836, 4.8174429713136, 12, 6.350000000000013, 6.35, 6.35, 120, 6.005083333333328, 6.02, 5.99, 120, 0.2701251590038311, 0.309023, 0.267274, 522, 5.14013793103448, 5.158, 5.116, 522, -12.491896551724253, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3460454999275, 1022.35774717126, 1022.33768643571, 12, 1022.0, 1022.0, 1022.0, 60, 92.23636363636362, 92.4, 92.1, 11, 6.30904761904762, 6.31, 6.3, 84, 6.0, 6.0, 6.0, 29, 92.2379310344828, 92.4, 92.1, 29, , , , , 2.2055253982543945, 360.0, 1.1, 600, 182.2055206298828, 185.7, 179.10000000000002, 600, 9.550666666666656, 9.8, 9.3, 600, 2.1904053688049316, 360.0, 1.1, 291, 182.19039916992188, 185.7, 179.39999999999998, 291, 3.6800742149353027, 3.8311824798584, 3.52053141593933, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 6.000000476837158, 6.0, 6.0, 12, 359.3999938964844, 359.4, 359.4, 12, 359.75, 359.70000000000005, 0.0, 12, 73.94364166259766, 81.6677886269991, 67.7167680425853, 290, 253.9405975341797, 261.667788626999, 247.716768042585, 291, 77.16726684570312, 77.4866333007812, 76.8176879882812, 12, 90.60789489746094, 90.607893760623, 90.607893760623, 12, 82.4806900024414, 82.4806881217422, 82.48068812174199, 12, 67.45494842529297, 67.4549467375274, 67.4549467375274, 12, 68.64860534667969, 69.03999999999999, 67.7167680425853, 12, 37.05194091796875, 40.4, 31.2, 600, 217.05194091796875, 220.4, 211.2, 600, 7.802666666666664, 8.7, 6.8, 600, 9.550171821305826, 9.8, 9.3, 291, 9.762364960341051, 9.78133195307094, 9.74668737060028, 12, 9.551356520531767, 9.76, 9.39, 291, 10.199999999999998, 10.25, 10.19, 12, 10.299999999999999, 10.3, 10.3, 12, 9.808333333333332, 9.9, 9.7, 12, 9.200000000000001, 9.2, 9.2, 12, 4.374704539533928, 4.62720470753961, 4.1351741802, 290, 4.42991247119143, 4.43807407885187, 4.42416350017393, 12, 4.375116797599818, 4.57274732699287, 4.22518532602931, 291, 4.8411524197721, 4.8411524197721, 4.8411524197721, 12, 4.924354285989489, 4.92435428598949, 4.92435428598949, 12, 4.609097285482638, 4.63543815287686, 4.52905934377007, 12, 4.002091402782159, 4.00209140278216, 4.00209140278216, 12, , , , , , , , , 67.35265350341797, 68.512, 66.273, 60, , , , , 2829.5, 2859.0, 2800.0, 60, 69.14372253417969, 69.34, 68.95, 599, 7438.594881871666, 7438.6265863, 7438.563235, 60, 74.64324803119443, 74.6437764383333, 74.6427205833333, 60, 7813.923973049999, 7814.2105776, 7813.637578, 60, -78.2320662175, -78.2272929666667, -78.23684296, 60, , , , , -0.2227045075125206, 0.56, -1.24, 599, 67.33905029296875, 67.59, 67.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 2829.502783333336, 2859.66, 2759.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.55096435546875, 68.75, 68.34, 600, 68.55158233642578, 68.75, 68.34, 600, 0.0, 0.0, 0.0, 599, 0.008333333333333321, 0.1, -0.1, 600, 7.20491666666668, 7.37, 6.97, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7438.593326471671, 7438.625503, 7438.561213, 600, 74.64322210786106, 74.6437583833333, 74.6426868833333, 600, 7813.9250595416715, 7814.216109, 7813.634151, 600, 78.2320843256944, 78.23693515, 78.22723585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20051666666666676, 0.3, 0.09, 600, 0.0008500000000000006, 0.08, -0.11, 600, -0.8409499999999998, -0.59, -1.08, 600, 0.00315, 0.19, -0.18, 600, -0.3341666666666665, 3.2, -3.4, 600, 0.0, 0.0, 0.0, 599, 10.100000000000074, 10.1, 10.1, 600, 18.681000000000154, 18.7, 18.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0008833333333333335, 0.07, -0.07, 600, -0.005516666666666657, 0.05, -0.06, 600, 10.082249999999998, 10.1602, 10.0086, 60, , , , , , , , , , , , , , , , , 18.672330000000002, 18.8166, 18.5358, 60, 10.039999999999994, 10.07, 10.0, 60, 36997.25, 36997.33, 36997.17, 17, 5148.65, 5148.73, 5148.57, 17, 3.157576551724138, 3.16091, 3.15387, 58, 31.660160344827577, 31.6632, 31.6574, 58, 1471.393517241379, 1471.558, 1471.212, 58, 6.216812068965518, 6.2588, 6.1706, 58, 3.12196, 3.12609, 3.11661, 60, 31.743951666666664, 31.7462, 31.7411, 60, 1469.4401999999998, 1469.639, 1469.191, 60, 5.702719999999999, 5.7522, 5.6418, 60
2019-08-04 00:30:00, 375.3637142857143, 429.0, 370.7, 35, 383.55057142857146, 437.21, 378.88, 35, 8.186857142857143, 8.25, 8.14, 35, 6.053983333333332, 6.193, 5.924, 120, 1472.4384333333326, 1474.58, 1471.414, 120, 1019.4998333333335, 1019.51, 1019.48, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.38333333333335, 90.5, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.826492270645264, 4.84847127893426, 4.80190642474975, 12, 6.350000000000004, 6.35, 6.35, 57, 6.015749999999989, 6.04, 6.01, 120, 0.2802081013384322, 0.390062, 0.267324, 523, 5.140533460803055, 5.158, 5.137, 523, -12.449674952198963, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3376834481866, 1022.34771334142, 1022.31762527434, 12, 1022.0, 1022.0, 1022.0, 60, 92.15833333333335, 92.3, 92.0, 12, 6.3104301075268765, 6.33, 6.31, 93, 6.0, 6.0, 6.0, 30, 92.14999999999996, 92.3, 92.0, 30, , , , , 2.076507568359375, 360.0, 1.1, 600, 182.07650756835938, 185.1, 179.70000000000005, 600, 9.715500000000006, 10.0, 9.5, 600, 2.0838022232055664, 360.0, 1.1, 290, 182.08380126953125, 184.9, 180.0, 290, 3.2830111980438232, 3.48305678367615, 3.09616303443909, 12, 9.633353233337402, 9.900000000000006, 8.300000000000011, 12, 5.774999618530273, 6.0, 5.699999999999989, 12, 359.3999938964844, 359.4, 359.4, 12, 359.3999938964844, 359.4, 359.4, 12, 73.5461654663086, 79.4882263520474, 68.95, 290, 253.54617309570312, 259.488226352047, 248.95, 290, 76.29071807861328, 76.7304000854492, 75.8845138549805, 12, 89.9088134765625, 90.607893760623, 87.4697500471712, 12, 81.80326843261719, 82.4806881217422, 81.6677886269991, 12, 67.45494842529297, 67.4549467375274, 67.4549467375274, 12, 67.71676635742188, 67.7167680425853, 67.7167680425853, 12, 37.00856018066406, 41.0, 31.0, 600, 217.00856018066406, 221.0, 211.0, 600, 7.8936666666666575, 8.9, 5.8, 600, 9.714482758620687, 10.0, 9.5, 290, 9.733174004598514, 9.74425664022064, 9.7244827586206, 12, 9.708656810317708, 9.96, 9.48181818181818, 289, 10.19, 10.19, 10.19, 12, 10.299999999999999, 10.3, 10.3, 12, 9.866666666666669, 10.0, 9.8, 12, 9.200000000000001, 9.2, 9.2, 12, 4.544195447064081, 4.80613857807884, 4.29928466520293, 290, 4.420898211686219, 4.42349549563274, 4.4198142950359, 12, 4.539133882383317, 4.75568642761524, 4.31794503207316, 289, 4.8411524197721, 4.8411524197721, 4.8411524197721, 12, 4.924354285989489, 4.92435428598949, 4.92435428598949, 12, 4.7190519644809745, 4.80613857807884, 4.62720470753961, 12, 4.002091402782159, 4.00209140278216, 4.00209140278216, 12, , , , , , , , , 67.42945861816406, 69.074, 66.201, 60, , , , , 2929.5, 2959.0, 2900.0, 60, 69.09058380126953, 69.36, 68.86, 601, 7438.659330218332, 7438.6907151, 7438.6276559, 60, 74.64432217030556, 74.6448452516667, 74.643794265, 60, 7813.341729806668, 7813.6278519, 7813.0552868, 60, -78.22236216344446, -78.2175881133333, -78.227130865, 60, , , , , -0.12459234608984995, 1.46, -1.64, 601, 67.43231964111328, 67.92, 67.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 2929.5100000000057, 2959.66, 2859.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.50827026367188, 68.8, 68.27, 600, 68.50836944580078, 68.8, 68.27, 600, 0.0, 0.0, 0.0, 600, -0.0026500000000000017, 0.05, -0.05, 600, 7.153049999999997, 7.31, 6.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.657751023335, 7438.689697, 7438.625612, 600, 74.64429585038886, 74.6448282833333, 74.6437602, 600, 7813.342660704997, 7813.633177, 7813.051999, 600, 78.22237767841659, 78.2272196166667, 78.2175333166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4679999999999926, 1.5, 1.3, 1200, 0.2009833333333332, 0.29, 0.13, 600, -0.0005499999999999984, 0.08, -0.09, 600, -0.8311666666666648, -0.57, -1.1, 600, -0.0009666666666666694, 0.21, -0.23, 600, -0.07549999999999991, 4.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.076333333333364, 10.2, 10.0, 600, 18.648166666666853, 18.8, 18.6, 600, 1.3680000000000185, 1.4, 1.2, 1200, 0.0013833333333333339, 0.04, -0.04, 600, -0.0012666666666666577, 0.07, -0.07, 600, 10.069828333333332, 10.1866, 9.978, 60, , , , , , , , , , , , , , , , , 18.649319999999996, 18.8655, 18.4793, 60, 9.998833333333339, 10.03, 9.97, 60, 36997.415, 36997.49, 36997.34, 16, 5148.815, 5148.89, 5148.74, 16, 3.165493103448275, 3.16858, 3.16103, 58, 31.660339655172418, 31.6631, 31.6576, 58, 1471.7675517241385, 1471.914, 1471.56, 58, 6.310856896551727, 6.348, 6.2591, 58, 3.1281686666666664, 3.13446, 3.1245, 60, 31.729186666666674, 31.7536, 31.7142, 60, 1469.7829666666667, 1470.043, 1469.596, 60, 5.7924999999999995, 5.8572, 5.7415, 60
2019-08-04 00:31:00, 371.7838888888889, 441.09, 366.87, 36, 379.9766666666667, 449.22, 375.09, 36, 8.192777777777778, 8.28, 8.11, 36, 6.197016666666668, 6.377, 6.08, 120, 1472.9278749999999, 1474.755, 1471.782, 120, 1019.4771666666671, 1019.49, 1019.46, 60, 7.0, 7.0, 7.0, 60, -0.26533333333333303, -0.26, -0.27, 60, 6.0, 6.0, 6.0, 12, , , , , 6.470000000000001, 6.5, 6.4, 30, 90.11333333333329, 90.2, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.84459212185959, 4.86396310121836, 4.8174429713136, 12, 6.363109243697483, 6.38, 6.35, 119, 6.029019607843132, 6.04, 6.02, 102, 0.3479651072796932, 0.612553, 0.267683, 522, 5.1410229885057435, 5.158, 5.116, 522, -12.377222222222338, -12.14, -12.97, 522, 5.95, 6.0, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3134440083548, 1022.32765172512, 1022.29756405466, 12, 1022.0, 1022.0, 1022.0, 60, 92.27499999999998, 92.4, 92.1, 12, 6.319166666666669, 6.33, 6.31, 120, 6.0, 6.0, 6.0, 30, 92.28333333333333, 92.4, 92.1, 30, , , , , 3.018298387527466, 360.0, 1.1, 600, 183.01829528808594, 186.8, 180.0, 600, 10.030666666666686, 10.4, 9.7, 600, 2.9916391372680664, 360.0, 1.1, 288, 182.99163818359375, 186.6, 180.0, 288, 2.9736790657043457, 3.07133221626282, 2.8978545665741, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 5.6999969482421875, 6.599999999999994, 5.400000000000006, 11, 359.3999938964844, 359.4, 359.4, 11, 359.3999938964844, 359.4, 359.4, 11, 75.4229736328125, 82.7855828383581, 68.88, 288, 255.4229736328125, 262.785582838358, 248.88, 288, 75.60009765625, 75.8172378540039, 75.4322662353516, 11, 87.4697494506836, 87.4697500471712, 87.4697500471712, 11, 81.24154663085938, 82.78558283835798, 80.5065140612069, 11, 67.45494842529297, 67.4549467375274, 67.4549467375274, 11, 67.822509765625, 68.88, 67.7167680425853, 11, 37.2153434753418, 41.0, 30.1, 600, 217.21534729003906, 221.0, 210.1, 600, 8.181000000000004, 9.1, 6.4, 600, 10.030555555555539, 10.4, 9.7, 288, 9.723778563679884, 9.72765517241381, 9.72179620034539, 11, 10.023958333333319, 10.3545454545455, 9.8, 288, 10.21917355371901, 10.3545454545455, 10.19, 11, 10.318181818181818, 10.4, 10.3, 11, 10.200000000000001, 10.4, 10.1, 11, 9.200000000000001, 9.2, 9.2, 11, 4.73309757194767, 5.05605250791855, 4.46818029879755, 288, 4.425868122655617, 4.43243321179404, 4.42242193778354, 11, 4.728432512664116, 5.01119120260036, 4.54493643883185, 288, 4.874293334841757, 5.01119120260036, 4.8411524197721, 11, 4.944358024418185, 5.05605250791855, 4.89195531704443, 11, 4.89857847093301, 5.05605250791855, 4.83991273942632, 11, 4.002091402782159, 4.00209140278216, 4.00209140278216, 11, , , , , , , , , 67.78009796142578, 69.449, 66.228, 60, , , , , 3029.5, 3059.0, 3000.0, 60, 69.07626342773438, 69.26, 68.87, 600, 7438.7236544883335, 7438.7555691, 7438.6917832, 60, 74.6453942414722, 74.6459261516667, 74.6448630533333, 60, 7812.752537331667, 7813.0455454, 7812.4563229, 60, -78.21254228886112, -78.2076053816667, -78.2174257566667, 60, , , , , 0.1883666666666664, 0.92, -0.6, 600, 67.76757049560547, 68.19, 67.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 3029.510000000006, 3059.66, 2959.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.50550079345703, 68.69, 68.26, 600, 68.50530242919922, 68.69, 68.26, 600, 0.0, 0.0, 0.0, 600, 0.0023000000000000004, 0.07, -0.07, 600, 6.924416666666672, 7.39, 6.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.722228443327, 7438.754639, 7438.689804, 600, 74.64537047405557, 74.64591065, 74.6448300666667, 600, 7812.753646413338, 7813.051014, 7812.452838, 600, 78.21256077355557, 78.2175169, 78.2075473, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2045833333333335, 0.29, 0.11, 600, 0.00036666666666666743, 0.1, -0.1, 600, -0.8582666666666664, -0.55, -1.16, 600, 0.002199999999999999, 0.23, -0.23, 600, 0.1351666666666671, 3.2, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.331666666666603, 10.5, 10.2, 600, 19.14166666666647, 19.4, 18.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002500000000000001, 0.05, -0.05, 600, 0.0022833333333333356, 0.05, -0.07, 600, 10.335434999999997, 10.5475, 10.0788, 60, , , , , , , , , , , , , , , , , 19.14122, 19.534, 18.6659, 60, 10.13166666666667, 10.24, 9.98, 60, 36997.58000000001, 36997.66, 36997.5, 17, 5148.9800000000005, 5149.06, 5148.9, 17, 3.171480172413793, 3.17585, 3.16751, 58, 31.6486948275862, 31.6749, 31.6317, 58, 1472.0851724137926, 1472.215, 1471.911, 58, 6.394620689655173, 6.4197, 6.3478, 58, 3.1377745762711853, 3.15125, 3.1312, 59, 31.75677118644067, 31.7628, 31.7492, 59, 1470.1597796610167, 1470.825, 1469.831, 59, 5.877700000000002, 6.0463, 5.7942, 59
2019-08-04 00:32:00, 370.84852941176473, 405.14, 364.64, 34, 379.04647058823525, 413.35, 372.84, 34, 8.197941176470588, 8.28, 8.11, 34, 6.206058333333333, 6.335, 6.107, 120, 1473.0126083333337, 1474.976, 1471.949, 120, 1019.4636666666665, 1019.48, 1019.44, 60, 7.0, 7.0, 7.0, 60, -0.27066666666666633, -0.27, -0.29, 60, 6.0, 6.0, 6.0, 12, , , , , 6.417241379310347, 6.5, 6.4, 29, 90.15172413793101, 90.2, 90.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.79412941927043, 4.8174429713136, 4.78635490870465, 12, 6.379999999999996, 6.38, 6.38, 120, 6.062876712328767, 6.07, 6.06, 73, 0.5127038374760995, 0.756418, 0.284939, 523, 5.140613766730399, 5.158, 5.116, 523, -12.251300191204688, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3009035743717, 1022.31761879046, 1022.2775050653, 12, 1022.0, 1022.0, 1022.0, 60, 91.94999999999999, 92.1, 91.9, 12, 6.3288333333333435, 6.33, 6.31, 120, 6.0, 6.0, 6.0, 30, 91.95333333333338, 92.1, 91.9, 30, , , , , 4.023622989654541, 7.7, 1.4, 600, 184.02362060546875, 187.7, 181.4, 600, 10.239166666666666, 10.5, 10.0, 600, 4.007917404174805, 7.4, 1.4, 289, 184.00791931152344, 187.4, 181.4, 289, 2.8347508907318115, 2.88385558128357, 2.79233527183533, 12, 8.200000762939453, 8.300000000000011, 7.699999999999989, 12, 6.733330726623535, 7.400000000000006, 6.599999999999994, 12, 359.3999938964844, 359.4, 359.4, 12, 0.0, 0.0, 0.0, 12, 77.36469268798828, 84.6472419110573, 71.9235696567253, 289, 257.36468505859375, 264.647241911057, 251.923569656725, 289, 75.25161743164062, 75.3811264038086, 75.1376647949219, 12, 87.225830078125, 87.4697500471712, 86.4940417990359, 12, 83.22643280029297, 84.647241911057, 82.9176253159438, 12, 67.45494842529297, 67.4549467375274, 67.4549467375274, 12, 68.87999725341797, 68.88, 68.88, 12, 37.916709899902344, 42.1, 33.4, 600, 217.9167022705078, 222.1, 213.4, 600, 8.349166666666665, 9.7, 7.0, 600, 10.237716262975782, 10.5, 10.0, 289, 9.740611392453522, 9.75508796136601, 9.72937931034484, 12, 10.23452209075046, 10.45, 10.04, 289, 10.368181818181851, 10.3727272727273, 10.3545454545455, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 9.200000000000001, 9.2, 9.2, 12, 4.847405746076044, 5.0551326107335, 4.59483989479388, 289, 4.4451113893873115, 4.45763765696021, 4.43447363737645, 12, 4.846192092280761, 5.01229291358407, 4.69406557150172, 289, 5.011191202600359, 5.01119120260036, 5.01119120260036, 12, 5.05605250791855, 5.05605250791855, 5.05605250791855, 12, 5.05605250791855, 5.05605250791855, 5.05605250791855, 12, 4.002091402782159, 4.00209140278216, 4.00209140278216, 12, , , , , , , , , 67.49391174316406, 69.265, 66.356, 60, , , , , 3129.5, 3159.0, 3100.0, 60, 68.87663269042969, 69.12, 68.62, 600, 7438.789498480001, 7438.8224601, 7438.7566123, 60, 74.64649164133333, 74.6470410016667, 74.6459435383333, 60, 7812.1470658983335, 7812.4462057, 7811.8465365, 60, -78.20245109830556, -78.197442275, -78.2074367616667, 60, , , , , -0.001533333333333264, 1.82, -1.13, 600, 67.49293518066406, 68.05, 67.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 3129.510000000006, 3159.66, 3059.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.2891845703125, 68.52, 68.04, 600, 68.28910064697266, 68.52, 68.04, 600, 0.0, 0.0, 0.0, 600, 0.008066666666666646, 0.1, -0.07, 600, 6.526100000000014, 6.9, 6.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.788070256666, 7438.821603, 7438.754748, 600, 74.64646783761113, 74.6470267166667, 74.6459124666667, 600, 7812.148100511661, 7812.451821, 7811.843125, 600, 78.20246834186112, 78.20753035, 78.1973854166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2025499999999999, 0.28, 0.12, 600, -0.0015000000000000007, 0.08, -0.1, 600, -0.8460833333333329, -0.59, -1.11, 600, -0.0005333333333333285, 0.21, -0.2, 600, 0.11516666666666706, 4.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.543500000000114, 10.6, 10.5, 600, 19.51550000000015, 19.7, 19.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0008833333333333337, 0.05, -0.05, 600, 0.0019500000000000053, 0.07, -0.06, 600, 10.541374999999999, 10.7023, 10.3998, 60, , , , , , , , , , , , , , , , , 19.522613333333332, 19.8207, 19.2604, 60, 10.310166666666667, 10.38, 10.23, 60, 36997.75, 36997.83, 36997.67, 17, 5149.15, 5149.23, 5149.07, 17, 3.1816115517241372, 3.19052, 3.17592, 58, 31.66840172413792, 31.675, 31.6633, 58, 1472.5023620689656, 1472.935, 1472.218, 58, 6.493784482758621, 6.6051, 6.4197, 58, 3.1547796666666676, 3.15701, 3.15156, 60, 31.74586, 31.749, 31.7435, 60, 1471.0030166666668, 1471.112, 1470.843, 60, 6.0917683333333335, 6.1197, 6.0509, 60
2019-08-04 00:33:00, 370.58194444444445, 434.96, 363.63, 36, 378.76888888888874, 443.13, 371.82, 36, 8.186944444444443, 8.29, 8.1, 36, 6.306933333333335, 6.406, 6.16, 120, 1473.3852916666667, 1475.366, 1472.169, 120, 1019.4529999999995, 1019.47, 1019.43, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 6.0, 6.0, 6.0, 12, , , , , 6.460000000000002, 6.5, 6.4, 30, 90.18333333333331, 90.2, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.790239037631849, 4.80190642474975, 4.77078839232325, 12, 6.379999999999996, 6.38, 6.38, 120, 6.076916666666672, 6.09, 6.06, 120, 0.5772916877394634, 0.82726, 0.271624, 522, 5.1400574712643685, 5.158, 5.116, 522, -12.20691570881236, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2900343204109, 1022.30758522966, 1022.2674713954, 12, 1022.0, 1022.0, 1022.0, 60, 91.925, 92.0, 91.8, 12, 6.3305000000000105, 6.35, 6.33, 120, 6.0, 6.0, 6.0, 30, 91.92000000000007, 92.0, 91.8, 30, , , , , 3.8895161151885986, 360.0, 1.1, 600, 183.88951110839844, 187.1, 180.0, 600, 10.340333333333325, 10.7, 10.0, 600, 3.8878629207611084, 360.0, 1.1, 288, 183.8878631591797, 187.1, 180.0, 288, 2.7355549335479736, 2.79733562469482, 2.70965671539307, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 359.3999938964844, 359.4, 359.4, 12, 0.0, 0.0, 0.0, 12, 77.430908203125, 84.1037310629836, 69.34, 288, 257.430908203125, 264.103731062984, 249.34, 288, 75.00608825683594, 75.1215133666992, 74.9531478881836, 12, 86.4940414428711, 86.4940417990359, 86.4940417990359, 12, 84.6472396850586, 84.647241911057, 84.647241911057, 12, 67.45494842529297, 67.4549467375274, 67.4549467375274, 12, 69.26416778564453, 69.34, 69.21000000000001, 12, 37.700199127197266, 41.0, 33.4, 600, 217.7001953125, 221.0, 213.4, 600, 8.430833333333334, 9.6, 7.1, 600, 10.338541666666702, 10.7, 10.0, 288, 9.780111826562747, 9.80549412577753, 9.75824137931036, 12, 10.339270833333357, 10.59, 10.16, 288, 10.471136363636374, 10.59, 10.45, 12, 10.558333333333332, 10.7, 10.5, 12, 10.558333333333332, 10.7, 10.5, 12, 9.200000000000001, 9.2, 9.2, 12, 4.884359096972395, 5.24057128963468, 4.57681635509369, 288, 4.477305888653938, 4.4984953224597, 4.45993134001269, 12, 4.885840370192368, 5.14618247722562, 4.72193527106599, 288, 5.026548319675281, 5.14618247722562, 5.01472976308931, 12, 5.1037531435458865, 5.24057128963468, 5.05605250791855, 12, 5.1037531435458865, 5.24057128963468, 5.05605250791855, 12, 4.002091402782159, 4.00209140278216, 4.00209140278216, 12, 0.97, 0.97, 0.97, 1, , , , , 67.70375061035156, 69.256, 66.118, 60, , , , , 3229.5, 3259.0, 3200.0, 60, 69.18008422851562, 69.39, 68.99, 599, 7438.856563431666, 7438.8894786, 7438.8235173, 60, 74.64760939052775, 74.6481579766667, 74.6470586216667, 60, 7811.532895795001, 7811.8362103, 7811.2286925, 60, -78.19221492991673, -78.187144875, -78.1972701716667, 60, , , , , 0.11649415692821374, 1.3, -1.04, 599, 67.73698425292969, 68.1, 67.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 3229.514983333343, 3259.67, 3159.76, 600, 0.6467445742904996, 0.8, 0.6, 1198, 68.56724548339844, 68.78, 68.36, 599, 68.56704711914062, 68.78, 68.36, 600, 0.0, 0.0, 0.0, 600, -0.002816666666666667, 0.08, -0.08, 600, 7.284783333333325, 8.06, 6.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.855272121673, 7438.888677, 7438.821714, 600, 74.64758786869452, 74.6481446166667, 74.6470285666667, 600, 7811.534453736665, 7811.842091, 7811.225186, 600, 78.19224089561108, 78.1973681833333, 78.1870864333333, 600, , , , , 11.833333333333334, 12.0, 11.0, 600, 1.406844741235365, 1.7, 1.3, 1198, 0.20183333333333325, 0.33, 0.05, 600, 0.0011999999999999973, 0.11, -0.13, 600, -0.8379166666666665, -0.51, -1.19, 600, -0.007033333333333338, 0.25, -0.24, 600, 0.19298831385642726, 3.7, -3.5, 599, 0.0, 0.0, 0.0, 600, 10.670333333333224, 10.7, 10.6, 600, 19.744166666666683, 19.8, 19.6, 600, 1.2784641068447615, 1.5, 1.2, 1198, -0.0014666666666666673, 0.06, -0.07, 600, 0.003183333333333335, 0.06, -0.06, 600, 10.65994, 10.7611, 10.5148, 60, , , , , , , , , , , , , , , , , 19.742208333333334, 19.9296, 19.4734, 60, 10.458666666666666, 10.53, 10.38, 60, 36997.925, 36998.01, 36997.84, 18, 5149.325, 5149.41, 5149.24, 18, 3.1949218965517243, 3.19673, 3.19072, 58, 31.66234137931035, 31.6652, 31.6603, 58, 1473.144, 1473.228, 1472.944, 58, 6.658313793103449, 6.6797, 6.6071, 58, 3.1505065000000005, 3.15368, 3.14718, 60, 31.744780000000013, 31.7482, 31.7306, 60, 1470.8032333333335, 1470.954, 1470.677, 60, 6.04209, 6.08, 6.0132, 60
2019-08-04 00:34:00, 370.7158333333334, 419.19, 361.39, 36, 378.91027777777776, 427.39, 369.65, 36, 8.194444444444445, 8.27, 8.08, 36, 6.274474999999999, 6.39, 6.172, 120, 1473.15815, 1474.523, 1472.251, 120, 1019.4415000000002, 1019.46, 1019.42, 60, 7.0, 7.0, 7.0, 60, -0.3060000000000001, -0.29, -0.32, 60, 6.0, 6.0, 6.0, 12, , , , , 6.40666666666667, 6.5, 6.4, 30, 90.30666666666667, 90.4, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.798004815992171, 4.83296457915452, 4.77078839232325, 12, 6.388083333333324, 6.41, 6.38, 120, 6.0990833333333425, 6.12, 6.09, 120, 0.5389166386233261, 0.824197, 0.269356, 523, 5.140694072657739, 5.158, 5.116, 523, -12.092198852772547, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2766582088849, 1022.29754880865, 1022.25743605117, 12, 1022.0, 1022.0, 1022.0, 60, 91.97500000000001, 92.2, 91.8, 12, 6.321166666666652, 6.33, 6.31, 120, 6.0, 6.0, 6.0, 30, 91.99333333333328, 92.2, 91.8, 30, , , , , 4.573206424713135, 7.1, 1.1, 600, 184.57321166992188, 187.1, 181.1, 600, 10.270833333333334, 10.5, 9.9, 600, 4.565662860870361, 7.1, 1.4, 288, 184.56565856933594, 187.1, 181.4, 288, 2.810410499572754, 2.94585824012756, 2.72679162025452, 12, 7.450000286102295, 7.699999999999989, 7.400000000000006, 12, 7.349999904632568, 7.400000000000006, 7.099999999999994, 12, 359.3999938964844, 359.4, 359.4, 12, 0.0, 0.0, 0.0, 12, 78.48926544189453, 83.5914916144481, 72.2145778659147, 289, 258.4892578125, 263.591491614448, 252.214577865915, 289, 75.15523529052734, 75.4225921630859, 74.9927215576172, 12, 84.8011245727539, 86.4940417990359, 84.647241911057, 12, 84.51087188720703, 84.647241911057, 83.59149161444799, 12, 67.4758529663086, 67.70579949299, 67.4549467375274, 12, 69.33999633789062, 69.34, 69.34, 12, 38.11264419555664, 43.4, 33.2, 600, 218.11264038085938, 223.4, 213.2, 600, 8.157499999999999, 9.1, 6.0, 600, 10.273263888888883, 10.5, 9.9, 288, 9.837577632827033, 9.86287590736269, 9.81022452504325, 12, 10.274966970745522, 10.44, 9.95, 289, 10.590000000000002, 10.59, 10.59, 12, 10.700000000000001, 10.7, 10.7, 12, 10.700000000000001, 10.7, 10.7, 12, 9.200000000000001, 9.2, 9.2, 12, 4.878867622441784, 5.09478362449179, 4.55702907982829, 289, 4.52957720476259, 4.55594389448905, 4.50257678631177, 12, 4.879418865249238, 4.99852430683178, 4.63162645874085, 289, 5.146182477225621, 5.14618247722562, 5.14618247722562, 12, 5.24057128963468, 5.24057128963468, 5.24057128963468, 12, 5.24057128963468, 5.24057128963468, 5.24057128963468, 12, 4.002091402782159, 4.00209140278216, 4.00209140278216, 12, , , , , , , , , 67.9094467163086, 69.206, 66.929, 60, , , , , 3329.5, 3359.0, 3300.0, 60, 68.8299331665039, 69.34, 68.32, 601, 7438.9228397216675, 7438.955391, 7438.8906089, 60, 74.6487139953611, 74.6492565166667, 74.648176815, 60, 7810.916240480003, 7811.2184329, 7810.615777, 60, -78.18193734133332, -78.1769296166667, -78.1869738816667, 60, , , , , -0.8302495840266231, 0.76, -2.44, 601, 67.88259887695312, 68.31, 67.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 3329.520000000007, 3359.67, 3259.77, 600, 0.6000000000000132, 0.6, 0.6, 1201, 68.22998046875, 68.71, 67.74, 600, 68.22998046875, 68.71, 67.74, 600, 0.0, 0.0, 0.0, 600, 0.007183333333333322, 0.07, -0.09, 600, 6.882400000000007, 7.17, 6.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.921568528332, 7438.954598, 7438.888789, 600, 74.64869280880554, 74.6492433, 74.6481464833333, 600, 7810.917147901662, 7811.224151, 7810.612022, 600, 78.18195246502782, 78.1870691833333, 78.1768670333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.19914999999999997, 0.32, 0.1, 600, 0.0005500000000000001, 0.12, -0.09, 600, -0.8362500000000005, -0.61, -1.08, 600, 0.004633333333333327, 0.2, -0.16, 600, -0.7543333333333331, 4.1, -5.4, 600, 0.0, 0.0, 0.0, 600, 10.550499999999996, 10.7, 10.5, 600, 19.54666666666663, 19.7, 19.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0011333333333333332, 0.07, -0.06, 600, -0.012699999999999989, 0.07, -0.09, 600, 10.557836666666669, 10.6726, 10.4097, 60, , , , , , , , , , , , , , , , , 19.553108333333334, 19.7657, 19.2787, 60, 10.473833333333335, 10.56, 10.36, 60, 36998.10000000001, 36998.18, 36998.02, 17, 5149.499999999999, 5149.58, 5149.42, 17, 3.193665689655174, 3.19598, 3.19155, 58, 31.659643103448275, 31.6639, 31.6529, 58, 1473.093448275863, 1473.196, 1473.005, 58, 6.646331034482759, 6.672, 6.6247, 58, 3.1487324999999995, 3.15289, 3.14578, 60, 31.740799999999997, 31.75, 31.7295, 60, 1470.7306833333334, 1470.901, 1470.621, 60, 6.025211666666668, 6.0649, 6.0005, 60
2019-08-04 00:35:00, 368.1724324324324, 421.13, 361.99, 37, 376.3694594594595, 429.29, 370.22, 37, 8.19702702702703, 8.27, 8.12, 37, 6.275033333333332, 6.54, 6.16, 120, 1473.1135749999992, 1476.236, 1472.2, 120, 1019.4411666666672, 1019.46, 1019.43, 60, 7.0, 7.0, 7.0, 60, -0.3203333333333334, -0.32, -0.33, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.33333333333329, 90.5, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.798017298281706, 4.8174429713136, 4.78635490870465, 12, 6.4037499999999925, 6.42, 6.39, 120, 6.122916666666668, 6.13, 6.1, 120, 0.6534992409177824, 0.819054, 0.29905, 523, 5.139816091954021, 5.158, 5.116, 522, -12.08298279158708, -11.31, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2791594463976, 1022.29754642767, 1022.26745816279, 12, 1022.0, 1022.0, 1022.0, 60, 91.97499999999998, 92.1, 91.9, 12, 6.309583333333318, 6.33, 6.3, 120, 6.0, 6.0, 6.0, 30, 91.98666666666666, 92.1, 91.9, 30, , , , , 3.566984176635742, 6.6, 1.1, 600, 183.56698608398438, 186.6, 181.1, 600, 10.242000000000006, 10.4, 10.1, 600, 3.5871849060058594, 6.3, 1.1, 289, 183.58718872070312, 186.3, 181.1, 289, 3.0500402450561523, 3.11195874214172, 2.96546077728271, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 7.100000381469727, 7.1, 7.099999999999994, 11, 359.3999938964844, 359.4, 359.4, 11, 0.39999571442604065, 1.1, 0.0, 11, 76.57829284667969, 82.0272574192921, 71.4940108012762, 288, 256.5807189941406, 262.027257419292, 251.494010801276, 287, 75.61460876464844, 75.7318572998047, 75.4461822509766, 11, 84.6472396850586, 84.6472419110573, 84.647241911057, 11, 83.59149169921875, 83.5914916144481, 83.59149161444799, 11, 67.71477508544922, 67.7167680425853, 67.70579949299, 11, 70.3345718383789, 71.66435904259001, 69.34, 11, 37.57475280761719, 41.3, 32.8, 600, 217.5747528076172, 221.3, 212.8, 600, 8.376833333333323, 9.7, 6.8, 600, 10.239792387543282, 10.4, 10.1, 289, 9.888556343042389, 9.91320428620815, 9.86671275492578, 11, 10.238693181818183, 10.33, 10.1090909090909, 288, 10.590000000000002, 10.59, 10.59, 11, 10.700000000000001, 10.7, 10.7, 11, 10.700000000000001, 10.7, 10.7, 11, 9.200000000000001, 9.2, 9.2, 11, 4.812226914128988, 4.95856065595477, 4.67307617497083, 288, 4.5799742541816935, 4.60199776458559, 4.55944389077754, 11, 4.812116357968902, 4.88476043850699, 4.70760155082537, 288, 5.146182477225621, 5.14618247722562, 5.14618247722562, 11, 5.24057128963468, 5.24057128963468, 5.24057128963468, 11, 5.24057128963468, 5.24057128963468, 5.24057128963468, 11, 4.002091402782159, 4.00209140278216, 4.00209140278216, 11, , , , , , , , , 67.5298843383789, 68.54, 66.504, 60, , , , , 3429.5, 3459.0, 3400.0, 60, 68.93498229980469, 69.29, 68.47, 600, 7438.989573036667, 7439.0225814, 7438.9564975, 60, 74.64982621727776, 74.6503763566667, 74.6492749583333, 60, 7810.304454733335, 7810.6056107, 7810.0021784, 60, -78.17174091222223, -78.1667029733333, -78.1767601783333, 60, , , , , 0.8467666666666662, 1.38, 0.11, 600, 67.51519775390625, 67.84, 67.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 3429.5200000000073, 3459.67, 3359.77, 600, 0.6000000000000132, 0.6, 0.6, 1199, 68.334716796875, 68.69, 67.89, 600, 68.334716796875, 68.69, 67.89, 600, 0.0, 0.0, 0.0, 600, 0.004433333333333332, 0.08, -0.08, 600, 6.6894333333333345, 6.82, 6.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7438.988289515009, 7439.021838, 7438.95471, 600, 74.64980482525002, 74.6503639666667, 74.6492451666667, 600, 7810.305242903333, 7810.610997, 7809.998428, 600, 78.17175404838892, 78.17684995, 78.1666404666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20098333333333346, 0.3, 0.09, 600, -0.0007833333333333339, 0.09, -0.1, 600, -0.8595333333333339, -0.68, -1.03, 600, 0.0004666666666666687, 0.14, -0.14, 600, 0.8035000000000014, 4.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 10.603333333333403, 10.7, 10.6, 600, 19.62433333333363, 19.7, 19.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, -0.0001666666666666653, 0.06, -0.07, 600, 0.013316666666666636, 0.08, -0.04, 600, 10.601085000000001, 10.7206, 10.505, 60, , , , , , , , , , , , , , , , , 19.633208333333332, 19.8545, 19.4552, 60, 10.468166666666667, 10.53, 10.39, 60, 36998.274999999994, 36998.36, 36998.19, 18, 5149.674999999999, 5149.76, 5149.59, 18, 3.1931581034482757, 3.20011, 3.19059, 58, 31.656703448275863, 31.6631, 31.6505, 58, 1473.0784482758615, 1473.389, 1472.977, 58, 6.6434827586206895, 6.7209, 6.6196, 58, 3.171954, 3.17779, 3.15383, 60, 31.741144999999992, 31.7521, 31.7232, 60, 1471.8293500000002, 1472.125, 1470.944, 60, 6.300903333333333, 6.3778, 6.0753, 60
2019-08-04 00:36:00, 370.1651351351351, 415.88, 360.67, 37, 378.3608108108108, 424.11, 368.84, 37, 8.195675675675675, 8.26, 8.13, 37, 6.154208333333333, 6.407, 5.979, 120, 1472.4097666666669, 1474.708, 1470.899, 120, 1019.4248333333329, 1019.44, 1019.41, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 6.0, 6.0, 6.0, 12, , , , , 6.396551724137934, 6.4, 6.3, 29, 90.26551724137934, 90.3, 90.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.813558834672638, 4.8174429713136, 4.80190642474975, 12, 6.415583333333325, 6.42, 6.41, 120, 6.132499999999995, 6.15, 6.12, 120, 0.619875166666667, 0.818587, 0.270797, 522, 5.139168260038242, 5.158, 5.116, 523, -12.024942528735702, -11.72, -12.14, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2607693841118, 1022.26745673629, 1022.24740012213, 12, 1022.0, 1022.0, 1022.0, 60, 92.075, 92.1, 92.0, 12, 6.30199999999999, 6.31, 6.3, 120, 6.0, 6.0, 6.0, 30, 92.0733333333333, 92.1, 92.0, 30, , , , , 2.456521511077881, 360.0, 1.1, 600, 182.45652770996094, 184.6, 180.0, 600, 10.238166666666661, 10.4, 10.0, 600, 2.468534231185913, 360.0, 1.1, 289, 182.46853637695312, 184.3, 180.0, 289, 3.1280901432037354, 3.14116501808167, 3.11326622962952, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 6.958333969116211, 7.1, 6.300000000000011, 12, 359.3999938964844, 359.4, 359.4, 12, 0.550000011920929, 1.1, 0.0, 12, 74.45416259765625, 78.5606249227164, 68.76, 289, 254.45909118652344, 258.560624922716, 248.76, 290, 75.78031921386719, 75.8156204223633, 75.7260284423828, 12, 84.6472396850586, 84.6472419110573, 84.6472419110573, 12, 83.22113800048828, 83.5914916144481, 82.02725741929203, 12, 67.71676635742188, 67.7167680425853, 67.7167680425853, 12, 70.27534484863281, 71.4940108012762, 68.82, 12, 37.30805206298828, 40.0, 32.6, 600, 217.3080596923828, 220.0, 212.6, 600, 8.199499999999995, 9.3, 7.0, 600, 10.23944636678196, 10.4, 10.0, 289, 9.943806201050622, 9.96809540269621, 9.91783615623925, 12, 10.241994337842065, 10.4, 10.1, 289, 10.590000000000002, 10.59, 10.59, 12, 10.700000000000001, 10.7, 10.7, 12, 10.441666666666668, 10.5, 10.4, 12, 9.200000000000001, 9.2, 9.2, 12, 4.78261512145704, 4.97841644299463, 4.57323505743512, 289, 4.628219417251763, 4.64822329775879, 4.60595243783871, 12, 4.785603841412709, 4.91810163405305, 4.65298523181895, 289, 5.146182477225621, 5.14618247722562, 5.14618247722562, 12, 5.24057128963468, 5.24057128963468, 5.24057128963468, 12, 5.037145671613155, 5.09478362449179, 4.97841644299463, 12, 4.002091402782159, 4.00209140278216, 4.00209140278216, 12, , , , , , , , , 67.5733871459961, 68.559, 66.677, 60, , , , , 3529.5, 3559.0, 3500.0, 60, 69.16220092773438, 69.45, 68.7, 600, 7439.056651138334, 7439.0898813, 7439.0236854, 60, 74.65094418563893, 74.6514980216667, 74.6503947566667, 60, 7809.688956183332, 7809.9919192, 7809.3865176, 60, -78.16148260305557, -78.15644196, -78.1665319866667, 60, , , , , -0.41133333333333366, 0.86, -1.2, 600, 67.58916473388672, 67.93, 67.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 3529.5200000000077, 3559.67, 3459.77, 600, 0.6450000000000081, 0.8, 0.6, 1200, 68.57274627685547, 68.86, 68.12, 600, 68.57274627685547, 68.86, 68.12, 600, 0.0, 0.0, 0.0, 600, 0.003550000000000011, 0.06, -0.05, 600, 7.1074499999999885, 8.05, 6.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7439.05539522334, 7439.089135, 7439.02195, 600, 74.65092325372227, 74.6514855833333, 74.6503658333333, 600, 7809.69043801333, 7809.997394, 7809.383169, 600, 78.1615073002223, 78.1666232333333, 78.15638615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3767306088406996, 1.6, 1.3, 1199, 0.2009666666666665, 0.28, 0.1, 600, -0.0003166666666666666, 0.08, -0.08, 600, -0.8455000000000007, -0.69, -0.99, 600, -0.0015500000000000015, 0.13, -0.12, 600, -0.5183333333333331, 4.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.60516666666674, 10.7, 10.6, 600, 19.688000000000198, 19.7, 19.6, 600, 1.2366666666666635, 1.4, 1.2, 1200, -0.0006166666666666658, 0.03, -0.04, 600, -0.00863333333333332, 0.07, -0.06, 600, 10.63035, 10.7004, 10.5515, 60, , , , , , , , , , , , , , , , , 19.687403333333336, 19.8171, 19.5413, 60, 10.509166666666665, 10.55, 10.41, 60, 36998.450000000004, 36998.53, 36998.37, 17, 5149.85, 5149.93, 5149.77, 17, 3.2091084482758636, 3.21391, 3.20048, 58, 31.645291379310347, 31.6628, 31.5835, 58, 1473.855551724138, 1474.073, 1473.406, 58, 6.844955172413793, 6.9032, 6.7254, 58, 3.131663833333334, 3.17582, 3.10369, 60, 31.628438333333328, 31.7171, 31.6025, 60, 1470.2495000000001, 1472.084, 1468.981, 60, 5.941194999999998, 6.3727, 5.6328, 60
2019-08-04 00:37:00, 365.18783783783783, 409.3, 359.16, 37, 373.3802702702703, 417.46, 367.33, 37, 8.192432432432435, 8.3, 8.11, 37, 5.889691666666667, 6.17, 5.719, 120, 1471.3651249999996, 1473.839, 1470.23, 120, 1019.4335000000003, 1019.45, 1019.41, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 6.0, 6.0, 6.0, 12, , , , , 6.3700000000000045, 6.4, 6.3, 30, 90.44000000000001, 90.6, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.788944327989451, 4.80190642474975, 4.77078839232325, 12, 6.41183333333333, 6.42, 6.39, 120, 6.096166666666676, 6.13, 6.06, 120, 0.29267788718929244, 0.348943, 0.271077, 523, 5.139007648183557, 5.158, 5.116, 523, -11.911128107074623, -11.72, -12.14, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2716270726983, 1022.27747882303, 1022.24739385304, 12, 1022.0, 1022.0, 1022.0, 60, 91.91666666666664, 92.0, 91.8, 12, 6.290499999999992, 6.3, 6.28, 120, 6.0, 6.0, 6.0, 30, 91.92333333333337, 92.0, 91.8, 30, , , , , 1.5966652631759644, 360.0, 1.1, 600, 181.59666442871094, 185.1, 179.70000000000005, 600, 10.068666666666678, 10.3, 9.9, 600, 1.5927060842514038, 360.0, 1.1, 288, 181.59271240234375, 184.9, 179.70000000000005, 288, 3.0690934658050537, 3.11059832572937, 3.00192952156067, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 5.69166898727417, 6.300000000000011, 4.900000000000006, 12, 359.3999938964844, 359.4, 359.4, 12, 359.92498779296875, 359.70000000000005, 0.0, 12, 72.45226287841797, 79.5729992449113, 68.4426304599802, 288, 252.45225524902344, 259.572999244911, 248.44263045998, 288, 75.61865997314453, 75.7208404541016, 75.4728240966797, 12, 84.6472396850586, 84.6472419110573, 84.6472419110573, 12, 81.13471221923828, 82.02725741929203, 79.57299924491099, 12, 67.71676635742188, 67.7167680425853, 67.7167680425853, 12, 68.64732360839844, 68.75999999999999, 68.44263045998, 12, 36.35820388793945, 39.7, 32.4, 600, 216.3582000732422, 219.7, 212.4, 600, 8.156833333333338, 8.9, 6.7, 600, 10.06805555555554, 10.3, 9.9, 288, 9.99419896711119, 10.0161937716263, 9.97251037344403, 12, 10.068759469696966, 10.25, 9.96, 288, 10.590000000000002, 10.59, 10.59, 12, 10.700000000000001, 10.7, 10.7, 12, 10.400000000000002, 10.4, 10.4, 12, 9.200000000000001, 9.2, 9.2, 12, 4.606207433843226, 4.83235308053179, 4.44190093459047, 288, 4.664721998680203, 4.67669552481101, 4.65137198040704, 12, 4.607265359465675, 4.77820974043092, 4.51032855205442, 288, 5.146182477225621, 5.14618247722562, 5.14618247722562, 12, 5.24057128963468, 5.24057128963468, 5.24057128963468, 12, 4.97841644299463, 4.97841644299463, 4.97841644299463, 12, 4.002091402782159, 4.00209140278216, 4.00209140278216, 12, , , , , , , , , 67.20195007324219, 68.083, 66.077, 60, , , , , 3629.5, 3659.0, 3600.0, 60, 68.9612045288086, 69.13, 68.67, 600, 7439.1247411816685, 7439.1582251, 7439.09101, 60, 74.65207901969445, 74.652637085, 74.6515168333333, 60, 7809.0743847583335, 7809.3762574, 7808.7723979, 60, -78.15123974597223, -78.1462066316667, -78.1562709566667, 60, , , , , 0.2104333333333335, 1.57, -0.99, 600, 67.18824768066406, 67.66, 66.82, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 3629.5271999999914, 3659.68, 3559.77, 600, 0.6008333333333467, 0.7, 0.6, 1200, 68.38761901855469, 68.59, 68.1, 600, 68.38761901855469, 68.59, 68.1, 600, 0.0, 0.0, 0.0, 600, 0.002100000000000013, 0.1, -0.07, 600, 6.749933333333339, 7.02, 6.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7439.123481078342, 7439.157415, 7439.08925, 600, 74.65205801797217, 74.6526235833333, 74.6514875, 600, 7809.075572511664, 7809.382142, 7808.769197, 600, 78.15125954186112, 78.1563690333333, 78.1461532833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3008333333333066, 1.4, 1.3, 1200, 0.2010666666666665, 0.31, 0.1, 600, 0.00031666666666666757, 0.1, -0.13, 600, -0.8424166666666666, -0.69, -1.0, 600, 0.001766666666666666, 0.15, -0.14, 600, 0.27083333333333354, 5.2, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.611853088480894, 10.7, 10.6, 599, 19.67979966611033, 19.7, 19.6, 599, 1.2000000000000264, 1.2, 1.2, 1200, -0.00038333333333333383, 0.06, -0.06, 600, 0.004416666666666671, 0.09, -0.07, 600, 10.630439999999998, 10.7298, 10.5578, 60, , , , , , , , , , , , , , , , , 19.68758166666667, 19.8717, 19.553, 60, 10.449499999999997, 10.57, 10.3, 60, 36998.625, 36998.71, 36998.54, 18, 5150.025000000001, 5150.11, 5149.94, 18, 3.1762437931034486, 3.20325, 3.15655, 58, 31.532912068965512, 31.5804, 31.5174, 58, 1472.6569482758623, 1473.778, 1471.774, 58, 6.576218965517241, 6.8459, 6.3573, 58, 3.107115333333333, 3.12004, 3.10284, 60, 31.60734166666666, 31.6328, 31.5912, 60, 1469.1368833333331, 1469.719, 1468.939, 60, 5.670355, 5.8107, 5.6222, 60
2019-08-04 00:38:00, 365.14729729729726, 398.28, 358.32, 37, 373.3345945945946, 406.4, 366.49, 37, 8.187297297297295, 8.29, 8.12, 37, 5.8923333333333305, 6.03, 5.774, 120, 1471.5016749999995, 1472.809, 1470.55, 120, 1019.4479999999996, 1019.46, 1019.44, 60, 7.0, 7.0, 7.0, 60, -0.3293333333333331, -0.31, -0.33, 60, 5.966666666666668, 6.0, 5.9, 12, , , , , 6.33, 6.4, 6.3, 30, 90.50333333333332, 90.6, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.798621181487616, 4.84847127893426, 4.74938354634952, 12, 6.387833333333325, 6.41, 6.38, 120, 6.0273333333333285, 6.07, 5.99, 120, 0.27884195210727947, 0.313794, 0.272065, 522, 5.138971264367818, 5.158, 5.116, 522, -11.918735632183964, -11.72, -12.14, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.288695238939, 1022.29860656069, 1022.27747157191, 12, 1022.0, 1022.0, 1022.0, 60, 92.19166666666666, 92.4, 91.9, 12, 6.268655462184866, 6.28, 6.25, 119, 5.965517241379312, 6.0, 5.9, 29, 92.20689655172418, 92.4, 91.9, 29, , , , , 0.6259821653366089, 360.0, 1.1, 600, 180.6259765625, 183.1, 178.60000000000002, 600, 10.05716666666668, 10.3, 9.7, 600, 0.632499635219574, 360.0, 1.1, 286, 180.6324920654297, 183.1, 178.89999999999998, 286, 2.8981995582580566, 2.98608899116516, 2.80671977996826, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 358.8999938964844, 358.9, 358.9, 12, 358.8999938964844, 358.9, 358.9, 12, 70.5407943725586, 75.9851348796881, 66.5621941031735, 286, 250.54080200195312, 255.985134879688, 246.562194103174, 286, 75.24219512939453, 75.4340057373047, 75.0328826904297, 12, 84.6472396850586, 84.647241911057, 84.647241911057, 12, 79.572998046875, 79.57299924491099, 79.57299924491099, 12, 66.56219482421875, 66.562194103174, 66.562194103174, 12, 66.56219482421875, 66.562194103174, 66.562194103174, 12, 35.46998977661133, 40.0, 30.8, 600, 215.46998596191406, 220.0, 210.8, 600, 8.42566666666666, 9.2, 7.4, 600, 10.059090909090871, 10.3, 9.7, 286, 10.045969520042108, 10.0726705923102, 10.0203389830508, 12, 10.058127969591377, 10.2, 9.86, 287, 10.590000000000002, 10.59, 10.59, 12, 10.700000000000001, 10.7, 10.7, 12, 10.35, 10.4, 10.3, 12, 9.249999999999998, 9.3, 9.2, 12, 4.582515152116661, 4.7867896062, 4.2535159578, 286, 4.69159023621572, 4.70452164281673, 4.67870643499805, 12, 4.5817694760545695, 4.72283643501498, 4.39620449667582, 287, 5.146182477225621, 5.14618247722562, 5.14618247722562, 12, 5.24057128963468, 5.24057128963468, 5.24057128963468, 12, 4.898974491400094, 4.97841644299463, 4.83235308053179, 12, 4.068632791491079, 4.1351741802, 4.00209140278216, 12, , , , , 1.142, 1.142, 1.142, 1, 67.22537994384766, 68.713, 65.746, 60, , , , , 3729.5, 3759.0, 3700.0, 60, 69.15560150146484, 69.37, 68.93, 600, 7439.192926313334, 7439.2266178, 7439.1593276, 60, 74.65321543855558, 74.6537769633333, 74.65265546, 60, 7808.459754463334, 7808.7620411, 7808.1568804, 60, -78.14099590772224, -78.1359480066667, -78.1460340183333, 60, , , , , 0.24886666666666624, 1.56, -0.64, 600, 67.22391510009766, 67.6, 67.04, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 3729.529999999992, 3759.68, 3659.78, 600, 0.6666666666666805, 0.8, 0.6, 1200, 68.57740020751953, 68.82, 68.36, 600, 68.57740020751953, 68.82, 68.36, 600, 0.0, 0.0, 0.0, 600, 0.0002166666666666676, 0.09, -0.07, 600, 7.294824707846407, 7.88, 6.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7439.191558040002, 7439.225778, 7439.157529, 600, 74.65319168185859, 74.65376105, 74.6526254833333, 599, 7808.462379731219, 7808.768169, 7808.155655, 599, 78.14103966218693, 78.14613615, 78.1359275833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4049999999999967, 1.6, 1.3, 1200, 0.19948333333333332, 0.32, 0.08, 600, 0.0011166666666666653, 0.12, -0.12, 600, -0.8391666666666655, -0.61, -1.12, 600, -0.0029166666666666646, 0.21, -0.23, 600, 0.4013333333333339, 4.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.647166666666571, 10.7, 10.6, 600, 19.728999999999825, 19.8, 19.6, 600, 1.2500000000000258, 1.4, 1.2, 1200, 0.0006833333333333332, 0.05, -0.07, 600, 0.006599999999999987, 0.07, -0.05, 600, 10.650493333333332, 10.7804, 10.5494, 60, , , , , , , , , , , , , , , , , 19.724715, 19.9654, 19.5375, 60, 10.490499999999992, 10.56, 10.41, 60, 36998.799999999996, 36998.88, 36998.72, 17, 5150.200000000001, 5150.28, 5150.12, 17, 3.155350172413793, 3.15844, 3.15239, 58, 31.5216327586207, 31.5357, 31.5126, 58, 1471.7065344827586, 1471.872, 1471.587, 58, 6.339406896551724, 6.3836, 6.3112, 58, 3.121257166666667, 3.12742, 3.11665, 60, 31.597063333333338, 31.6173, 31.5701, 60, 1469.8500499999996, 1470.129, 1469.65, 60, 5.850736666666666, 5.9193, 5.8029, 60
2019-08-04 00:39:00, 364.98810810810795, 411.53, 355.3, 37, 373.18648648648644, 419.72, 363.51, 37, 8.198378378378376, 8.26, 8.13, 37, 5.885916666666668, 6.033, 5.788, 120, 1471.4269083333331, 1475.172, 1470.205, 120, 1019.447, 1019.47, 1019.44, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 5.908333333333334, 6.0, 5.9, 12, , , , , 6.326666666666669, 6.4, 6.3, 30, 90.47666666666669, 90.5, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.748591705960178, 4.8174429713136, 4.7183797617048, 12, 6.369500000000005, 6.38, 6.35, 120, 5.969750000000008, 5.99, 5.95, 120, 0.2756349273422563, 0.287941, 0.273963, 523, 5.138806883365205, 5.158, 5.116, 523, -11.989024856596625, -11.72, -12.14, 523, 5.95, 6.0, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2826357643459, 1022.30863100652, 1022.27746382203, 12, 1022.0, 1022.0, 1022.0, 60, 92.24166666666667, 92.4, 92.1, 12, 6.245083333333338, 6.25, 6.24, 120, 5.90666666666667, 6.0, 5.9, 30, 92.22666666666663, 92.4, 92.1, 30, , , , , 0.6819876432418823, 360.0, 1.1, 600, 180.68199157714844, 183.7, 178.29999999999995, 600, 10.185833333333346, 10.4, 10.0, 600, 0.6829738020896912, 360.0, 1.1, 288, 180.68296813964844, 183.1, 178.29999999999995, 288, 2.7166848182678223, 2.78746914863586, 2.65190672874451, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 3.699989080429077, 4.900000000000006, 3.0999999999999943, 12, 358.6000061035156, 358.9, 358.29999999999995, 12, 358.6000061035156, 358.9, 358.29999999999995, 12, 70.7569580078125, 75.9170534632009, 65.7225243116319, 287, 250.7569580078125, 255.917053463201, 245.722524311632, 287, 74.84513854980469, 74.996955871582, 74.7122344970703, 12, 84.6472396850586, 84.647241911057, 84.647241911057, 12, 77.21417999267578, 79.57299924491099, 75.98513487968799, 12, 66.1423568725586, 66.562194103174, 65.72252431163199, 12, 66.1423568725586, 66.562194103174, 65.72252431163199, 12, 35.400306701660156, 39.0, 30.3, 600, 215.40029907226562, 219.0, 210.3, 600, 8.584666666666674, 9.3, 7.5, 600, 10.184722222222202, 10.4, 10.0, 288, 10.109061171080175, 10.137201246969, 10.078158532364, 12, 10.185818815331006, 10.33, 10.01, 287, 10.590000000000002, 10.59, 10.59, 12, 10.700000000000001, 10.7, 10.7, 12, 10.39166666666667, 10.4, 10.3, 12, 9.325000000000001, 9.4, 9.3, 12, 4.695490969484417, 4.90545058206861, 4.487305788, 287, 4.7233845767878035, 4.73713648057101, 4.70771915710856, 12, 4.695567029393025, 4.83226102121492, 4.56425585410132, 287, 5.146182477225621, 5.14618247722562, 5.14618247722562, 12, 5.24057128963468, 5.24057128963468, 5.24057128963468, 12, 4.865542189879149, 4.90545058206861, 4.83235308053179, 12, 4.162980090899999, 4.2535159578, 4.1351741802, 12, , , , , , , , , 67.1911849975586, 68.41, 65.935, 60, , , , , 3829.5, 3859.0, 3800.0, 60, 69.28186798095703, 69.37, 69.12, 600, 7439.261515056666, 7439.2952548, 7439.2277577, 60, 74.65435858427777, 74.6549209133333, 74.6537959616667, 60, 7807.843304285, 7808.1466637, 7807.5400721, 60, -78.13072173808334, -78.1256678683333, -78.1357777283333, 60, , , , , -0.08693333333333327, 1.02, -0.66, 600, 67.18403625488281, 67.42, 66.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 3829.5299999999916, 3859.68, 3759.78, 600, 0.619166666666681, 0.7, 0.6, 1200, 68.72581481933594, 68.83, 68.57, 600, 68.72581481933594, 68.83, 68.57, 600, 0.0, 0.0, 0.0, 600, 0.0033666666666666706, 0.07, -0.09, 600, 6.913300000000002, 7.68, 6.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7439.260144719529, 7439.294341, 7439.225894, 599, 74.6543347906945, 74.6549056833333, 74.6537629666667, 600, 7807.8457493500055, 7808.15462, 7807.537463, 600, 78.1307624891667, 78.1359103333333, 78.1256243833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3191666666666348, 1.4, 1.3, 1200, 0.20353333333333368, 0.31, 0.1, 600, 0.0006333333333333328, 0.1, -0.11, 600, -0.8413666666666667, -0.6, -1.07, 600, 0.0006166666666666652, 0.19, -0.19, 600, -0.22466666666666674, 3.0, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.691999999999911, 10.7, 10.6, 600, 19.767666666666596, 19.8, 19.7, 600, 1.1408333333333227, 1.3, 1.1, 1200, -0.0013166666666666667, 0.05, -0.06, 600, -0.003666666666666666, 0.05, -0.06, 600, 10.675810000000007, 10.787, 10.5571, 60, , , , , , , , , , , , , , , , , 19.771589999999996, 19.9774, 19.5517, 60, 10.520333333333337, 10.62, 10.43, 60, 36998.975000000006, 36999.06, 36998.89, 18, 5150.375, 5150.46, 5150.29, 18, 3.16266172413793, 3.16626, 3.15828, 58, 31.5102379310345, 31.5276, 31.4832, 58, 1472.08724137931, 1472.223, 1471.875, 58, 6.439031034482761, 6.4724, 6.3849, 58, 3.1061108333333336, 3.118, 3.09926, 60, 31.561024999999997, 31.5706, 31.5558, 60, 1469.2288500000006, 1469.774, 1468.905, 60, 5.707695000000001, 5.8401, 5.6283, 60
2019-08-04 00:40:00, 362.96, 418.31, 353.73, 38, 371.1449999999999, 426.53, 361.86, 38, 8.185000000000002, 8.31, 8.05, 38, 5.978266666666666, 6.21, 5.872, 120, 1471.7711333333332, 1473.96, 1470.734, 120, 1019.4484999999997, 1019.46, 1019.44, 60, 7.0, 7.0, 7.0, 60, -0.304666666666667, -0.3, -0.31, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 90.5533333333333, 90.7, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.746796183549235, 4.76486312364898, 4.73388910254931, 12, 6.345000000000004, 6.35, 6.31, 120, 5.937333333333323, 5.95, 5.92, 120, 0.28254691954022976, 0.366931, 0.274673, 522, 5.13872988505747, 5.158, 5.116, 522, -12.087643678161001, -11.72, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2868984183775, 1022.2985963566, 1022.27854016989, 12, 1022.0, 1022.0, 1022.0, 60, 92.28333333333332, 92.4, 92.2, 12, 6.236166666666677, 6.24, 6.22, 120, 5.900000000000003, 5.9, 5.9, 30, 92.30000000000003, 92.5, 92.2, 30, , , , , 0.6004752516746521, 360.0, 1.1, 600, 180.60047912597656, 183.1, 178.89999999999998, 600, 10.19183333333334, 10.4, 9.9, 600, 0.6122164130210876, 360.0, 1.1, 286, 180.61221313476562, 183.1, 178.89999999999998, 286, 2.592482328414917, 2.65223550796509, 2.51958584785461, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 3.1000001430511475, 3.0999999999999943, 3.0999999999999943, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 70.3849105834961, 75.6919339971061, 66.5709389890627, 286, 250.38491821289062, 255.691933997106, 246.570938989063, 286, 74.58165740966797, 74.7182083129883, 74.4258422851562, 11, 84.6472396850586, 84.647241911057, 84.647241911057, 11, 75.92942810058594, 75.98513487968799, 75.9170534632009, 11, 65.72252655029297, 65.72252431163199, 65.72252431163199, 11, 65.72252655029297, 65.72252431163199, 65.7225243116319, 11, 35.44038009643555, 38.8, 31.4, 600, 215.4403839111328, 218.8, 211.4, 600, 8.646500000000012, 9.8, 7.3, 600, 10.190909090909074, 10.4, 9.9, 286, 10.165257879074927, 10.184055459272, 10.1426541926541, 11, 10.187771773680868, 10.34, 10.0, 286, 10.590000000000002, 10.59, 10.59, 11, 10.700000000000001, 10.7, 10.7, 11, 10.400000000000002, 10.4, 10.4, 11, 9.536363636363635, 9.7, 9.5, 11, 4.690065164232485, 4.91146454892799, 4.4128225926, 286, 4.747777976260221, 4.75210322725029, 4.73922850232087, 11, 4.687663292980134, 4.83811596773267, 4.49527169934666, 286, 5.146182477225621, 5.14618247722562, 5.14618247722562, 11, 5.24057128963468, 5.24057128963468, 5.24057128963468, 11, 4.910917824668045, 4.91146454892799, 4.90545058206861, 11, 4.2535159577999995, 4.2535159578, 4.2535159578, 11, , , , , , , , , 67.05870056152344, 68.824, 65.34, 60, , , , , 3929.5, 3959.0, 3900.0, 60, 69.04691314697266, 69.23, 68.93, 600, 7439.330415711667, 7439.3644192, 7439.2964339, 60, 74.65550692852776, 74.6560736533333, 74.654940565, 60, 7807.226281414998, 7807.529745, 7806.922915, 60, -78.12043802358332, -78.1153819166667, -78.12549575, 60, , , , , -0.19353333333333345, 1.29, -1.04, 600, 67.02458190917969, 67.44, 66.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 3929.5303166666636, 3959.68, 3859.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.46977996826172, 68.63, 68.36, 600, 68.46977996826172, 68.63, 68.36, 600, 0.0, 0.0, 0.0, 600, -0.0033833333333333345, 0.1, -0.12, 600, 6.827816666666666, 6.97, 6.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7439.328959969999, 7439.363529, 7439.294457, 600, 74.65548266616668, 74.6560588166667, 74.6549076166667, 600, 7807.228279158337, 7807.536435, 7806.920287, 600, 78.1204713193054, 78.12560725, 78.1153381166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19786666666666677, 0.35, 0.05, 600, 0.00024999999999999914, 0.15, -0.14, 600, -0.8413833333333327, -0.49, -1.15, 600, 0.004066666666666666, 0.26, -0.24, 600, -0.2668333333333333, 3.2, -5.0, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.80249999999987, 19.9, 19.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00043333333333333185, 0.08, -0.07, 600, -0.004266666666666663, 0.05, -0.08, 600, 10.692183333333332, 10.8466, 10.5524, 60, , , , , , , , , , , , , , , , , 19.801925, 20.0878, 19.5431, 60, 10.590666666666674, 10.63, 10.45, 60, 36999.149999999994, 36999.23, 36999.07, 17, 5150.550000000001, 5150.63, 5150.47, 17, 3.1531663793103455, 3.15856, 3.15089, 58, 31.47727586206896, 31.4816, 31.4739, 58, 1471.7375862068961, 1471.98, 1471.636, 58, 6.361272413793103, 6.421, 6.336, 58, 3.1163725, 3.11961, 3.11026, 60, 31.577273333333327, 31.5949, 31.5622, 60, 1469.6751166666666, 1469.806, 1469.426, 60, 5.8134000000000015, 5.8486, 5.7562, 60
2019-08-04 00:41:00, 358.5554054054054, 411.55, 353.14, 37, 366.75297297297294, 419.7, 361.29, 37, 8.19756756756757, 8.31, 8.11, 37, 6.169158333333336, 6.408, 6.0, 120, 1472.582666666666, 1474.816, 1471.46, 120, 1019.4498333333336, 1019.47, 1019.43, 60, 7.0, 7.0, 7.0, 60, -0.3003333333333336, -0.3, -0.31, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.3689655172413815, 6.4, 6.3, 29, 90.55172413793106, 90.8, 90.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.755830892474171, 4.76486312364898, 4.73388910254931, 12, 6.311999999999983, 6.35, 6.31, 120, 5.934705882352947, 5.95, 5.93, 119, 0.36753187954110866, 0.78405, 0.275889, 523, 5.139328871892925, 5.158, 5.116, 523, -12.128585086042154, -11.72, -12.55, 523, 5.95, 6.0, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2885638774525, 1022.30861836648, 1022.26850649753, 12, 1022.0, 1022.0, 1022.0, 60, 92.34166666666665, 92.4, 92.2, 12, 6.22058333333335, 6.24, 6.21, 120, 5.900000000000003, 5.9, 5.9, 30, 92.33666666666664, 92.4, 92.2, 30, , , , , 0.4333075284957886, 360.0, 1.1, 600, 180.4333038330078, 183.1, 178.29999999999995, 600, 10.167166666666676, 10.4, 9.9, 600, 0.4583665728569031, 360.0, 1.1, 286, 180.4583740234375, 182.9, 178.60000000000002, 286, 2.3873703479766846, 2.50481796264648, 2.26991295814514, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 358.5, 358.9, 358.29999999999995, 12, 70.1313705444336, 75.3115265093512, 66.2066925388585, 287, 250.13137817382812, 255.311526509351, 246.206692538858, 287, 74.14494323730469, 74.3920593261719, 73.8987274169922, 12, 84.6472396850586, 84.647241911057, 84.647241911057, 12, 75.86077117919922, 75.917053463201, 75.6919339971061, 12, 65.72252655029297, 65.72252431163199, 65.72252431163199, 12, 66.02531433105469, 66.570938989063, 65.7225243116319, 12, 34.96096420288086, 38.8, 28.4, 600, 214.96096801757812, 218.8, 208.4, 600, 8.683000000000002, 9.6, 6.5, 600, 10.166783216783204, 10.4, 9.9, 286, 10.1957516633931, 10.2008330440818, 10.1864424410539, 12, 10.167108013937275, 10.3, 9.91, 287, 10.590000000000002, 10.59, 10.59, 12, 10.700000000000001, 10.7, 10.7, 12, 10.400000000000002, 10.4, 10.4, 12, 9.700000000000001, 9.7, 9.7, 12, 4.66427277493103, 4.8855543696, 4.4002702566, 287, 4.750034460082596, 4.75184273312971, 4.74506817640643, 12, 4.66520952492783, 4.79806995893054, 4.4250608643687, 287, 5.146182477225621, 5.14618247722562, 5.14618247722562, 12, 5.24057128963468, 5.24057128963468, 5.24057128963468, 12, 4.911464548927989, 4.91146454892799, 4.91146454892799, 12, 4.2535159577999995, 4.2535159578, 4.2535159578, 12, , , , , , , , , 67.13853454589844, 68.518, 65.605, 60, , , , , 4029.5, 4059.0, 4000.0, 60, 69.13909912109375, 69.32, 68.8, 600, 7439.399544371665, 7439.4333782, 7439.3655529, 60, 74.6566590728611, 74.65722297, 74.6560925483333, 60, 7806.609089739999, 7806.9125554, 7806.3049226, 60, -78.11015149566666, -78.1050820433333, -78.1152092566667, 60, , , , , -0.09229999999999954, 1.02, -1.8, 600, 67.16246795654297, 67.59, 66.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 4029.539433333332, 4059.69, 3959.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.56473541259766, 68.76, 68.24, 600, 68.56473541259766, 68.76, 68.24, 600, 0.0, 0.0, 0.0, 600, 0.008966666666666673, 0.1, -0.07, 600, 6.917916666666665, 7.08, 6.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7439.398022880003, 7439.432324, 7439.363646, 600, 74.6566337146668, 74.6572054, 74.6560607666667, 600, 7806.611112356665, 7806.919256, 7806.302313, 600, 78.11018520594442, 78.1153209333333, 78.10503855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20076666666666648, 0.32, 0.09, 600, -0.00011666666666666633, 0.13, -0.12, 600, -0.8345333333333342, -0.54, -1.06, 600, -0.003016666666666668, 0.19, -0.2, 600, -0.2028333333333331, 4.1, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.818833333333217, 19.9, 19.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.000533333333333333, 0.06, -0.07, 600, -0.0034666666666666682, 0.07, -0.08, 600, 10.701013333333332, 10.8333, 10.5596, 60, , , , , , , , , , , , , , , , , 19.818276666666666, 20.0632, 19.5564, 60, 10.48266666666666, 10.55, 10.4, 60, 36999.325000000004, 36999.41, 36999.24, 18, 5150.725, 5150.81, 5150.64, 18, 3.1599303508771928, 3.16356, 3.15568, 57, 31.500271929824557, 31.5113, 31.4798, 57, 1471.9881929824558, 1472.132, 1471.849, 57, 6.417192982456139, 6.4507, 6.3885, 57, 3.1266313333333335, 3.13138, 3.11986, 60, 31.594908333333343, 31.6137, 31.5823, 60, 1470.114866666667, 1470.314, 1469.79, 60, 5.917375000000001, 5.9658, 5.8363, 60
2019-08-04 00:42:00, 357.36631578947373, 382.39, 350.19, 38, 365.561052631579, 390.63, 358.44, 38, 8.194736842105266, 8.25, 8.14, 38, 6.1525500000000015, 6.299, 6.052, 120, 1472.4137999999998, 1474.159, 1471.427, 120, 1019.4549999999992, 1019.48, 1019.44, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 31, 90.40322580645166, 90.5, 90.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.760980860864115, 4.79577780044178, 4.73388910254931, 12, 6.309999999999984, 6.31, 6.31, 120, 5.952833333333337, 5.96, 5.93, 120, 0.7543543908045983, 0.804292, 0.618777, 522, 5.1402988505747125, 5.158, 5.116, 522, -12.143007662835336, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2944076006635, 1022.30861396394, 1022.27853092001, 12, 1022.0, 1022.0, 1022.0, 60, 92.375, 92.6, 92.2, 12, 6.2092500000000115, 6.22, 6.19, 120, 5.900000000000003, 5.9, 5.9, 30, 92.39, 92.6, 92.2, 30, , , , , 0.046986550092697144, 360.0, 1.1, 600, 180.04698181152344, 182.9, 177.39999999999998, 600, 9.954999999999977, 10.4, 9.6, 600, 0.7124163508415222, 360.0, 1.1, 287, 180.71241760253906, 213.8, 177.39999999999998, 287, 2.0854945182800293, 2.23873686790466, 1.94564354419708, 12, 11.712894439697266, 33.80000000000001, 7.400000000000006, 12, 8.079352378845215, 33.80000000000001, 3.0999999999999943, 12, 358.0, 358.29999999999995, 357.70000000000005, 12, 358.1000061035156, 358.6, 357.70000000000005, 12, 70.0960693359375, 133.340524700511, 63.180716356318, 287, 250.0960693359375, 313.340524700511, 243.180716356318, 287, 73.49755096435547, 73.8271408081055, 73.1692123413086, 12, 92.2071533203125, 133.34052470051103, 84.647241911057, 12, 84.36959075927734, 133.34052470051103, 75.69193399710599, 12, 64.50421905517578, 65.72252431163199, 63.39853459739501, 12, 64.66558837890625, 66.2066925388585, 63.39853459739501, 12, 34.381710052490234, 38.0, 27.9, 600, 214.3817138671875, 218.0, 207.9, 600, 8.900333333333322, 10.1, 7.7, 600, 9.959930313588883, 10.4, 9.6, 287, 10.190942064928558, 10.2011462313302, 10.1742956521739, 12, 9.965578080456142, 10.35, 9.64, 287, 10.590000000000002, 10.59, 10.59, 12, 10.700000000000001, 10.7, 10.7, 12, 10.400000000000002, 10.4, 10.4, 12, 9.666666666666666, 9.7, 9.6, 12, 4.47551863427642, 6.2954863827582, 4.0788198504, 287, 4.728775812136369, 4.74495392537439, 4.70886163224243, 12, 4.4794540917064385, 5.39326563413721, 4.1259273482725, 287, 5.187363003377553, 5.39326563413721, 5.14618247722562, 12, 5.416390471821933, 6.2954863827582, 5.24057128963468, 12, 5.122702220070367, 6.2954863827582, 4.8855543696, 12, 4.188684330840207, 4.2535159578, 4.0788198504, 12, , , , , , , , , 66.92150115966797, 67.691, 66.189, 60, , , , , 4129.5, 4159.0, 4100.0, 60, 68.92384338378906, 69.19, 68.78, 599, 7439.46878086, 7439.5030688, 7439.4345142, 60, 74.65781301433331, 74.65838448, 74.6572419033333, 60, 7805.990230068338, 7806.2945478, 7805.6860704, 60, -78.09983716780556, -78.09476784, -78.10490913, 60, , , , , 0.18455759599332225, 1.39, -1.17, 599, 66.91101837158203, 67.11, 66.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 4129.54, 4159.69, 4059.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.34793090820312, 68.61, 68.2, 600, 68.34793090820312, 68.61, 68.2, 600, 0.0, 0.0, 0.0, 600, 0.0053833333333333355, 0.06, -0.05, 600, 7.070700000000006, 7.28, 6.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7439.467227640006, 7439.502092, 7439.432441, 600, 74.65778712733339, 74.6583682, 74.65720735, 600, 7805.992129218328, 7806.301277, 7805.683237, 600, 78.09986882030563, 78.1050212833333, 78.0947206166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20003333333333334, 0.27, 0.14, 600, 0.0001333333333333335, 0.08, -0.07, 600, -0.8322666666666664, -0.7, -0.96, 600, -0.0001166666666666661, 0.11, -0.12, 600, 0.41266666666666657, 4.2, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.70166666666656, 10.8, 10.7, 600, 19.88749999999974, 19.9, 19.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0014000000000000013, 0.04, -0.04, 600, 0.006699999999999991, 0.07, -0.07, 600, 10.733638333333335, 10.8111, 10.6668, 60, , , , , , , , , , , , , , , , , 19.87870833333333, 20.0222, 19.755, 60, 10.509666666666664, 10.67, 10.38, 60, 36999.5, 36999.58, 36999.42, 17, 5150.9, 5150.98, 5150.82, 17, 3.1688293103448264, 3.17227, 3.16372, 58, 31.515910344827592, 31.5339, 31.501, 58, 1472.361137931034, 1472.473, 1472.139, 58, 6.506443103448277, 6.5298, 6.4522, 58, 3.1295400000000004, 3.13532, 3.12611, 60, 31.619484999999997, 31.6242, 31.6137, 60, 1470.1799166666663, 1470.456, 1470.019, 60, 5.925858333333334, 5.9956, 5.886, 60
2019-08-04 00:43:00, 353.86947368421056, 383.51, 347.49, 38, 362.0607894736842, 391.65, 355.65, 38, 8.191315789473684, 8.26, 8.11, 38, 6.169816666666668, 6.276, 6.036, 120, 1472.6671000000001, 1474.536, 1471.551, 120, 1019.459666666666, 1019.47, 1019.45, 60, 7.0, 7.0, 7.0, 60, -0.3153333333333334, -0.31, -0.32, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 29, 90.56551724137928, 90.7, 90.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.784184182261781, 4.8112129605455, 4.76486312364898, 12, 6.309999999999984, 6.31, 6.31, 120, 5.968166666666673, 5.99, 5.95, 120, 0.7769902294455063, 0.801734, 0.607674, 523, 5.140011472275331, 5.158, 5.116, 523, -12.130860420650182, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.29949188214, 1022.30861052583, 1022.28855048126, 11, 1022.0, 1022.0, 1022.0, 60, 92.52499999999999, 92.7, 92.4, 12, 6.171833333333329, 6.19, 6.16, 120, 5.900000000000003, 5.9, 5.9, 29, 92.52068965517245, 92.7, 92.4, 29, , , , , 0.04699276387691498, 360.0, 1.1, 600, 180.0469970703125, 182.3, 177.10000000000002, 600, 9.915666666666715, 10.2, 9.6, 600, 0.03936697915196419, 360.0, 1.1, 287, 180.03936767578125, 182.3, 177.10000000000002, 287, 1.7211912870407104, 1.89697372913361, 1.54343402385712, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 357.17498779296875, 357.4, 357.1, 12, 357.17498779296875, 357.4, 357.1, 12, 69.13229370117188, 74.1364613683489, 62.4117838888409, 287, 249.13229370117188, 254.136461368349, 242.411783888841, 287, 72.69315338134766, 73.0796508789062, 72.303825378418, 12, 133.3405303955078, 133.34052470051103, 133.340524700511, 12, 133.3405303955078, 133.34052470051103, 133.340524700511, 12, 62.6040153503418, 63.180716356318, 62.411783888841, 12, 62.6040153503418, 63.180716356318, 62.411783888841, 12, 34.0928840637207, 38.7, 29.9, 600, 214.09288024902344, 218.7, 209.9, 600, 8.76150000000001, 9.6, 6.8, 600, 9.913588850174225, 10.2, 9.6, 287, 10.150082409078692, 10.1702364394993, 10.1302155771906, 12, 9.911137952956143, 10.1181818181818, 9.69, 286, 10.580984848484851, 10.59, 10.4818181818182, 12, 10.683333333333335, 10.7, 10.5, 12, 10.400000000000002, 10.4, 10.4, 12, 9.599999999999998, 9.6, 9.6, 12, 4.433615483549704, 4.74348443618079, 4.1037187464, 287, 4.682941306633688, 4.70469623853522, 4.66227718002353, 12, 4.430841048701779, 4.65014726439336, 4.187076919682, 286, 5.393265634137209, 5.39326563413721, 5.39326563413721, 12, 6.2954863827582, 6.2954863827582, 6.2954863827582, 12, 6.2954863827582, 6.2954863827582, 6.2954863827582, 12, 4.078819850400001, 4.0788198504, 4.0788198504, 12, 0.801, 0.801, 0.801, 1, , , , , 67.04376983642578, 67.75, 66.129, 60, , , , , 4229.5, 4259.0, 4200.0, 60, 69.05435943603516, 69.22, 68.9, 601, 7439.53813452, 7439.571975, 7439.5042172, 60, 74.65896890866665, 74.6595329166667, 74.65840362, 60, 7805.373114046668, 7805.6757319, 7805.0710403, 60, -78.08955190077775, -78.0845173383333, -78.0945955316667, 60, , , , , 0.09046589018302809, 1.04, -0.92, 601, 67.04833221435547, 67.28, 66.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 4229.489666110185, 4259.59, 4159.79, 599, 0.6000000000000132, 0.6, 0.6, 1200, 68.4898681640625, 68.63, 68.32, 600, 68.4898681640625, 68.63, 68.32, 600, 0.0, 0.0, 0.0, 600, -3.3333333333334135e-05, 0.06, -0.08, 600, 7.4696833333333625, 7.6, 7.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7439.536686976671, 7439.571068, 7439.502208, 600, 74.65894478294442, 74.6595178, 74.6583701333333, 600, 7805.374795055003, 7805.682201, 7805.068008, 600, 78.08957991758338, 78.09470335, 78.0844668, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19974999999999957, 0.26, 0.14, 600, 2.544261098099317e-19, 0.08, -0.07, 600, -0.8406999999999997, -0.61, -1.04, 600, -0.00020000000000000142, 0.14, -0.18, 600, 0.027333333333333223, 3.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.656166666666685, 10.7, 10.6, 600, 19.732833333333566, 19.9, 19.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0005333333333333333, 0.05, -0.05, 600, 0.0005833333333333344, 0.06, -0.07, 600, 10.654548333333334, 10.7482, 10.5734, 60, , , , , , , , , , , , , , , , , 19.73222666666667, 19.9056, 19.582, 60, 10.562786885245911, 10.68, 10.46, 61, 36999.675, 36999.76, 36999.59, 18, 5151.075, 5151.16, 5150.99, 18, 3.172564137931034, 3.17419, 3.17125, 58, 31.531777586206896, 31.5377, 31.5082, 58, 1472.4891724137933, 1472.592, 1472.419, 58, 6.533806896551723, 6.5639, 6.5147, 58, 3.127996333333334, 3.13456, 3.12308, 60, 31.60247, 31.647, 31.5605, 60, 1470.1574, 1470.442, 1470.004, 60, 5.925608333333331, 5.9936, 5.8801, 60
2019-08-04 00:44:00, 353.5481578947368, 394.86, 345.56, 38, 361.7389473684211, 403.03, 353.8, 38, 8.19078947368421, 8.26, 8.12, 38, 6.218500000000002, 6.526, 6.049, 120, 1472.7858083333333, 1475.337, 1471.563, 120, 1019.4558333333321, 1019.47, 1019.45, 60, 7.0, 7.0, 7.0, 60, -0.31966666666666677, -0.31, -0.32, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.420000000000002, 6.5, 6.4, 30, 90.20000000000003, 90.5, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.7738817525633666, 4.79577780044178, 4.74938354634952, 12, 6.309999999999984, 6.31, 6.31, 120, 5.983166666666674, 5.99, 5.96, 120, 0.7979898467432942, 0.799934, 0.796077, 522, 5.139655172413791, 5.158, 5.137, 522, -12.14927203065143, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2943964205942, 1022.30860326556, 1022.28854417383, 12, 1022.0, 1022.0, 1022.0, 60, 92.45833333333333, 92.6, 92.3, 12, 6.168166666666659, 6.18, 6.16, 120, 5.900000000000003, 5.9, 5.9, 30, 92.46333333333332, 92.6, 92.3, 30, , , , , 0.44548264145851135, 360.0, 1.1, 600, 180.4454803466797, 182.6, 178.60000000000002, 600, 10.089833333333296, 10.3, 9.7, 600, 0.424457848072052, 360.0, 1.1, 286, 180.42445373535156, 182.3, 178.60000000000002, 286, 1.3425196409225464, 1.49944114685059, 1.15280616283417, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 31.04363250732422, 33.80000000000001, 2.3000000000000114, 11, 357.1000061035156, 357.1, 357.1, 11, 357.1000061035156, 357.1, 357.1, 11, 70.02884674072266, 74.221276315356, 65.8908209753972, 287, 250.0288543701172, 254.221276315356, 245.890820975397, 287, 71.87765502929688, 72.2138671875, 71.491828918457, 11, 133.3405303955078, 133.34052470051103, 133.34052470051103, 11, 123.62602233886719, 133.34052470051103, 74.221276315356, 11, 62.41178512573242, 62.411783888841, 62.411783888841, 11, 62.41178512573242, 62.411783888841, 62.411783888841, 11, 34.62504196166992, 37.6, 30.8, 600, 214.6250457763672, 217.6, 210.8, 600, 8.729333333333331, 9.8, 7.2, 600, 10.087412587412539, 10.3, 9.7, 286, 10.116172404267747, 10.1270072992701, 10.1116950922381, 11, 10.085017421602757, 10.26, 9.8, 287, 10.415454545454548, 10.44, 10.4, 11, 10.445454545454547, 10.5, 10.4, 11, 10.218181818181819, 10.3, 10.2, 11, 9.599999999999998, 9.6, 9.6, 11, 4.605148105352772, 4.82693540928595, 4.2129266418, 287, 4.644499021301446, 4.65850499657302, 4.63595253316228, 11, 4.602817743754166, 4.78373853923756, 4.31502872798679, 287, 5.393265634137209, 5.39326563413721, 5.39326563413721, 11, 6.2954863827582, 6.2954863827582, 6.2954863827582, 11, 6.028477114854154, 6.2954863827582, 4.82693540928595, 11, 4.078819850400001, 4.0788198504, 4.0788198504, 11, , , , , , , , , 66.9852523803711, 67.598, 66.154, 60, , , , , 4329.5, 4359.0, 4300.0, 60, 69.09231567382812, 69.26, 68.95, 600, 7439.607113419998, 7439.6410824, 7439.5731226, 60, 74.660118557, 74.6606847066667, 74.6595520433333, 60, 7804.7582929833325, 7805.0607581, 7804.4559756, 60, -78.07930488305553, -78.07426626, -78.0843459683333, 60, , , , , -0.02839999999999989, 1.18, -1.14, 600, 66.96406555175781, 67.19, 66.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 4329.37513333333, 4359.6, 4259.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.52981567382812, 68.72, 68.37, 600, 68.52981567382812, 68.72, 68.37, 600, 0.0, 0.0, 0.0, 600, 0.002116666666666667, 0.07, -0.06, 600, 7.520716666666661, 7.64, 7.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7439.605727988334, 7439.640256, 7439.571184, 600, 74.66009546647228, 74.6606709333333, 74.6595197333333, 600, 7804.759934105001, 7805.066978, 7804.45308, 600, 78.07933223508343, 78.0844496333333, 78.074218, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19853333333333303, 0.29, 0.11, 600, 0.0, 0.08, -0.1, 600, -0.8342333333333338, -0.68, -0.98, 600, 0.0010666666666666693, 0.11, -0.11, 600, -0.17633333333333356, 3.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.668666666666626, 10.7, 10.6, 600, 19.72766666666679, 19.8, 19.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.001083333333333334, 0.05, -0.05, 600, -0.0029333333333333325, 0.05, -0.07, 600, 10.658443333333333, 10.7531, 10.563, 60, , , , , , , , , , , , , , , , , 19.73942166666666, 19.9147, 19.5627, 60, 10.503000000000002, 10.55, 10.44, 60, 36999.85500000001, 36999.94, 36999.77, 18, 5151.254999999999, 5151.34, 5151.17, 18, 3.170704137931035, 3.17231, 3.16826, 58, 31.52636379310344, 31.5671, 31.4847, 58, 1472.4180344827587, 1472.557, 1472.359, 58, 6.517493103448276, 6.5593, 6.4896, 58, 3.127015833333334, 3.13102, 3.11649, 60, 31.649796666666667, 31.6597, 31.6352, 60, 1469.9670666666668, 1470.138, 1469.483, 60, 5.863301666666667, 5.9041, 5.745, 60
2019-08-04 00:45:00, 351.36487179487176, 404.94, 343.19, 39, 359.55999999999995, 413.16, 351.32, 39, 8.195128205128205, 8.25, 8.13, 39, 6.250483333333335, 6.489, 6.135, 120, 1473.1048500000006, 1476.123, 1471.795, 120, 1019.4534999999995, 1019.47, 1019.44, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.313333333333335, 6.4, 6.3, 30, 90.29000000000002, 90.3, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.754542169111597, 4.78032786489553, 4.74938354634952, 12, 6.309999999999984, 6.31, 6.31, 120, 5.993083333333336, 6.01, 5.98, 120, 0.7961921510516257, 0.798518, 0.794415, 523, 5.139931166347993, 5.158, 5.116, 523, -12.133384321223799, -11.31, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2918836363268, 1022.2985700769, 1022.28853981492, 12, 1022.0, 1022.0, 1022.0, 60, 92.33333333333331, 92.5, 92.3, 12, 6.18108333333332, 6.19, 6.18, 120, 5.900000000000003, 5.9, 5.9, 30, 92.32666666666668, 92.5, 92.3, 30, , , , , 0.5111461281776428, 360.0, 1.1, 600, 180.51113891601562, 183.4, 178.0, 600, 10.177833333333352, 10.5, 9.9, 600, 0.5465101599693298, 360.0, 1.1, 288, 180.5465087890625, 183.4, 178.29999999999995, 288, 0.9658386707305908, 1.12412619590759, 0.834438502788544, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 2.8499999046325684, 3.4000000000000057, 2.3000000000000114, 12, 357.1000061035156, 357.1, 357.1, 12, 357.95001220703125, 358.29999999999995, 357.1, 12, 70.26546478271484, 76.6031118418002, 65.3621643334253, 287, 250.2654571533203, 256.6031118418, 245.362164333425, 287, 71.12242126464844, 71.4380798339844, 70.8504028320312, 12, 133.3405303955078, 133.34052470051103, 133.34052470051103, 12, 75.41219329833984, 76.6031118418002, 74.221276315356, 12, 62.41178512573242, 62.411783888841, 62.411783888841, 12, 64.54663848876953, 65.3621643334253, 62.411783888841, 12, 35.12732696533203, 37.8, 29.9, 600, 215.12733459472656, 217.8, 209.9, 600, 8.66366666666667, 9.3, 7.0, 600, 10.175694444444439, 10.5, 9.9, 288, 10.107816824124525, 10.1111304347826, 10.1055671537926, 12, 10.173237250554331, 10.44, 9.98181818181818, 287, 10.415833333333332, 10.44, 10.4, 12, 10.458333333333334, 10.5, 10.4, 12, 10.416666666666666, 10.5, 10.3, 12, 9.599999999999998, 9.6, 9.6, 12, 4.717225854401801, 5.032264941, 4.4070094206, 287, 4.628580655785745, 4.63436799447338, 4.62550650178726, 12, 4.713539046105475, 4.97314057894408, 4.52605398175804, 287, 5.393265634137209, 5.39326563413721, 5.39326563413721, 12, 6.2954863827582, 6.2954863827582, 6.2954863827582, 12, 4.934745701425382, 5.032264941, 4.82693540928595, 12, 4.078819850400001, 4.0788198504, 4.0788198504, 12, , , , , , , , , 66.85858154296875, 68.054, 65.84, 60, , , , , 4429.5, 4459.0, 4400.0, 60, 69.09954833984375, 69.31, 68.92, 600, 7439.676286950001, 7439.7102745, 7439.6422442, 60, 74.66127144916665, 74.6618379083333, 74.66070407, 60, 7804.144294355002, 7804.4458204, 7803.8440078, 60, -78.06907157258333, -78.0640667966667, -78.0740970066667, 60, , , , , -0.1810999999999999, 1.07, -1.24, 600, 66.85704803466797, 67.17, 66.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 4429.45, 4459.6, 4359.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.56363677978516, 68.76, 68.39, 600, 68.56363677978516, 68.76, 68.39, 600, 0.0, 0.0, 0.0, 600, 0.004666666666666666, 0.08, -0.05, 600, 7.3774666666666535, 7.69, 7.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7439.674968780005, 7439.709568, 7439.640372, 600, 74.66124947966674, 74.6618261333333, 74.6606728666667, 600, 7804.146229511664, 7804.452048, 7803.84173, 600, 78.0691038251944, 78.0742008, 78.0640288333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20166666666666655, 0.29, 0.12, 600, 0.00031666666666666643, 0.08, -0.08, 600, -0.8442499999999995, -0.65, -1.02, 600, 0.000383333333333334, 0.15, -0.15, 600, -0.09483333333333334, 3.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.620833333333419, 10.7, 10.5, 600, 19.657333333333433, 19.8, 19.5, 600, 1.1116666666666684, 1.2, 1.1, 1200, 3.333333333333395e-05, 0.05, -0.05, 600, -0.0015333333333333332, 0.06, -0.07, 600, 10.614678333333332, 10.7256, 10.4861, 60, , , , , , , , , , , , , , , , , 19.65837166666667, 19.8637, 19.4202, 60, 10.404499999999993, 10.48, 10.3, 60, 37000.03, 37000.11, 36999.95, 17, 5151.43, 5151.51, 5151.35, 17, 3.1694615517241385, 3.17325, 3.16392, 58, 31.560994827586203, 31.5708, 31.5447, 58, 1472.2545172413795, 1472.406, 1472.042, 58, 6.465201724137929, 6.5009, 6.4168, 58, 3.1065419999999992, 3.11839, 3.09273, 60, 31.598728333333337, 31.6442, 31.5666, 60, 1469.1345833333335, 1469.6, 1468.543, 60, 5.672586666666668, 5.778, 5.531, 60
2019-08-04 00:46:00, 345.4394736842105, 370.48, 341.07, 38, 353.6373684210526, 378.75, 349.3, 38, 8.197894736842107, 8.27, 8.12, 38, 6.124525000000001, 6.352, 5.966, 120, 1472.3888583333335, 1476.091, 1471.055, 120, 1019.4504999999997, 1019.46, 1019.43, 60, 7.0, 7.0, 7.0, 60, -0.3206666666666663, -0.31, -0.33, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.343333333333338, 6.4, 6.3, 30, 90.2666666666667, 90.4, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.742912638674976, 4.76486312364898, 4.70285549317617, 12, 6.312999999999986, 6.35, 6.31, 120, 6.0009999999999994, 6.01, 5.99, 120, 0.7913662164750948, 0.796171, 0.60848, 522, 5.140701149425288, 5.158, 5.116, 522, -12.097356321839161, -11.72, -12.14, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2893708526567, 1022.29856280039, 1022.27850566912, 12, 1022.0, 1022.0, 1022.0, 60, 92.25833333333333, 92.4, 92.0, 12, 6.187090909090909, 6.21, 6.18, 55, 5.900000000000003, 5.9, 5.9, 30, 92.23333333333333, 92.4, 91.9, 30, , , , , 1.2698194980621338, 360.0, 1.1, 600, 181.2698211669922, 184.3, 179.39999999999998, 600, 10.38716666666666, 10.6, 10.2, 600, 1.2906150817871094, 360.0, 1.1, 288, 181.29061889648438, 184.0, 179.39999999999998, 288, 0.7408149838447571, 0.81352162361145, 0.694664239883423, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 3.4999988079071045, 4.0, 3.4000000000000057, 12, 357.1000061035156, 357.1, 357.1, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 71.4652099609375, 76.0625725487695, 67.33, 288, 251.4652099609375, 256.062572548769, 247.33, 288, 70.64006042480469, 70.8046646118164, 70.5315475463867, 12, 133.3405303955078, 133.34052470051103, 133.34052470051103, 12, 76.60311126708984, 76.6031118418002, 76.6031118418002, 12, 62.41178512573242, 62.411783888841, 62.411783888841, 12, 65.3621597290039, 65.3621643334253, 65.3621643334253, 12, 35.80485916137695, 39.2, 28.1, 600, 215.8048553466797, 219.2, 208.1, 600, 8.570166666666672, 10.1, 7.4, 600, 10.385763888888908, 10.6, 10.2, 288, 10.108898283353524, 10.1187891440502, 10.1048016701461, 12, 10.384494949494934, 10.51, 10.24, 288, 10.463333333333333, 10.51, 10.44, 12, 10.533333333333331, 10.6, 10.5, 12, 10.533333333333331, 10.6, 10.5, 12, 9.599999999999998, 9.6, 9.6, 12, 4.926850338559489, 5.1178085964, 4.7236954494733, 288, 4.629054888856213, 4.63866798052702, 4.62515140728766, 12, 4.925203733915303, 5.05956805824913, 4.79334521851978, 288, 5.393265634137209, 5.39326563413721, 5.39326563413721, 12, 6.2954863827582, 6.2954863827582, 6.2954863827582, 12, 5.061546991647696, 5.1178085964, 5.032264941, 12, 4.078819850400001, 4.0788198504, 4.0788198504, 12, , , , , , , , , 66.72056579589844, 68.093, 65.213, 60, , , , , 4529.5, 4559.0, 4500.0, 60, 68.7477035522461, 69.5, 66.48, 600, 7439.7455524233355, 7439.7798613, 7439.7114106, 60, 74.66242587372221, 74.6629976883333, 74.6618568433333, 60, 7803.532942516667, 7803.8338721, 7803.2323979, 60, -78.05888237527779, -78.0538732983333, -78.0638978683333, 60, , , , , -1.694333333333333, 1.86, -8.49, 600, 66.7176742553711, 67.28, 65.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 4529.45, 4559.6, 4459.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.21307373046875, 68.94, 65.92, 600, 68.21307373046875, 68.94, 65.92, 600, 0.0, 0.0, 0.0, 600, 0.005416666666666682, 0.07, -0.05, 600, 7.23880000000001, 7.51, 7.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7439.744281326671, 7439.779167, 7439.709684, 600, 74.66240468877776, 74.6629861166667, 74.6618280666667, 600, 7803.535208259997, 7803.840709, 7803.229737, 600, 78.05892013766668, 78.0640118166667, 78.05382895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20146666666666668, 0.33, 0.08, 600, 0.0015500000000000002, 0.13, -0.12, 600, -0.8273333333333337, -0.61, -1.07, 600, 0.002300000000000002, 0.16, -0.17, 600, -2.5421666666666667, 4.3, -11.2, 600, 0.0, 0.0, 0.0, 600, 10.606666666666726, 10.7, 10.6, 600, 19.67966666666678, 19.8, 19.6, 600, 1.1016666666666588, 1.2, 1.1, 1200, -0.0015833333333333337, 0.05, -0.05, 600, -0.04238333333333336, 0.07, -0.19, 600, 10.621501666666667, 10.7555, 10.4958, 60, , , , , , , , , , , , , , , , , 19.671013333333335, 19.9192, 19.4383, 60, 10.541694915254238, 10.73, 10.39, 59, 37000.200000000004, 37000.28, 37000.12, 17, 5151.6, 5151.68, 5151.52, 17, 3.150879137931034, 3.1635, 3.14382, 58, 31.509382758620685, 31.5414, 31.4858, 58, 1471.53124137931, 1472.032, 1471.146, 58, 6.299201724137931, 6.4153, 6.1971, 58, 3.0987031666666667, 3.10656, 3.094, 60, 31.631018333333333, 31.6526, 31.5902, 60, 1468.657566666666, 1468.973, 1468.49, 60, 5.544321666666668, 5.6156, 5.5073, 60
2019-08-04 00:47:00, 346.16871794871787, 388.93, 338.74, 39, 354.354358974359, 397.17, 346.99, 39, 8.185641025641026, 8.28, 8.11, 39, 6.046333333333338, 6.242, 5.868, 120, 1471.979025, 1474.353, 1470.81, 120, 1019.4425000000002, 1019.46, 1019.43, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 90.32000000000002, 90.4, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.698966944264503, 4.7183797617048, 4.67176205002517, 12, 6.315000000000002, 6.35, 6.31, 56, 5.9907500000000065, 6.01, 5.98, 120, 0.3811662734225616, 0.787736, 0.270649, 523, 5.139569789674954, 5.158, 5.116, 523, -12.020363288719, -11.31, -12.14, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2801724487341, 1022.28853096773, 1022.26847190348, 12, 1022.0, 1022.0, 1022.0, 60, 91.97500000000001, 92.1, 91.8, 12, 6.192000000000016, 6.21, 6.19, 120, 5.900000000000003, 5.9, 5.9, 29, 91.9689655172414, 92.1, 91.8, 29, , , , , 4.481621742248535, 360.0, 1.1, 600, 184.48162841796875, 188.8, 180.0, 600, 10.299500000000043, 10.5, 9.9, 600, 4.4452619552612305, 360.0, 1.1, 287, 184.4452667236328, 188.8, 180.0, 287, 0.8034030795097351, 0.976441860198975, 0.700478971004486, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 6.233313083648682, 8.800000000000011, 4.0, 12, 357.1000061035156, 357.1, 357.1, 12, 358.7749938964844, 359.4, 358.29999999999995, 12, 73.32988739013672, 80.7683725614619, 66.08, 288, 253.32989501953125, 260.768372561462, 246.08, 288, 70.51467895507812, 70.60107421875, 70.4810943603516, 12, 133.3405303955078, 133.34052470051103, 133.34052470051103, 12, 77.81838989257812, 80.7683725614619, 76.6031118418002, 12, 62.41178512573242, 62.411783888841, 62.411783888841, 12, 65.80181121826172, 66.08000000000001, 65.3621643334253, 12, 37.728843688964844, 43.4, 33.0, 600, 217.7288360595703, 223.4, 213.0, 600, 8.249833333333335, 9.4, 7.0, 600, 10.301045296167242, 10.5, 10.0, 287, 10.13157350775616, 10.14248434238, 10.120229805014, 12, 10.30441919191918, 10.45, 10.1363636363636, 288, 10.510000000000002, 10.51, 10.51, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 9.599999999999998, 9.6, 9.6, 12, 4.861063968586431, 5.05723915724591, 4.50097932181573, 288, 4.653140467904767, 4.66534452103734, 4.64064729242522, 12, 4.865668211625322, 4.99343935257462, 4.65652038371182, 288, 5.393265634137209, 5.39326563413721, 5.39326563413721, 12, 6.2954863827582, 6.2954863827582, 6.2954863827582, 12, 5.117808596399999, 5.1178085964, 5.1178085964, 12, 4.078819850400001, 4.0788198504, 4.0788198504, 12, , , , , , , , , 62.39912033081055, 65.597, 58.868, 60, , , , , 4629.5, 4659.0, 4600.0, 60, 63.840301513671875, 66.47, 61.3, 600, 7439.820152461668, 7439.8615183, 7439.7811061, 60, 74.66366920769444, 74.6643586383333, 74.663018435, 60, 7802.9295158916675, 7803.2223869, 7802.640486, 60, -78.0488252648611, -78.0440081, -78.0537064483333, 60, , , , , -5.40286666666666, -3.92, -8.02, 600, 62.470638275146484, 65.25, 59.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 4629.45, 4659.6, 4559.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 63.24116134643555, 65.91, 60.76, 600, 63.24116134643555, 65.91, 60.76, 600, 0.0, 0.0, 0.0, 600, -0.005533333333333337, 0.07, -0.08, 600, 7.113399999999992, 7.19, 7.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7439.818837006664, 7439.860883, 7439.779291, 600, 74.6636472834444, 74.66434805, 74.6629881833333, 600, 7802.930942605006, 7803.228724, 7802.637064, 600, 78.04884904341671, 78.0538120666667, 78.0439510666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2425000000000244, 1.3, 1.2, 1200, 0.20021666666666646, 0.3, 0.1, 600, 0.0009333333333333332, 0.1, -0.09, 600, -0.7960666666666663, -0.59, -0.97, 600, -0.004366666666666671, 0.16, -0.16, 600, -5.258166666666669, -1.2, -8.7, 600, 0.0, 0.0, 0.0, 600, 10.649833333333246, 10.7, 10.6, 600, 19.732166666666476, 19.8, 19.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0007166666666666662, 0.06, -0.06, 600, -0.08776666666666663, -0.02, -0.15, 600, 10.652975, 10.7407, 10.5599, 60, , , , , , , , , , , , , , , , , 19.729293333333338, 19.8917, 19.557, 60, 10.667540983606555, 10.78, 10.59, 61, 37000.375, 37000.46, 37000.29, 18, 5151.775000000001, 5151.86, 5151.69, 18, 3.1454203448275857, 3.14962, 3.14254, 58, 31.55166034482758, 31.5711, 31.5256, 58, 1471.1437931034486, 1471.285, 1471.062, 58, 6.188410344827587, 6.2177, 6.1695, 58, 3.1086876271186443, 3.10999, 3.10679, 59, 31.65214406779661, 31.6583, 31.6388, 59, 1469.077372881356, 1469.137, 1468.982, 59, 5.641537288135593, 5.6564, 5.6176, 59
2019-08-04 00:48:00, 343.61184210526307, 372.24, 337.85, 38, 351.79342105263146, 380.47, 346.01, 38, 8.18157894736842, 8.25, 8.12, 38, 5.981708333333329, 6.196, 5.858, 120, 1471.7186750000003, 1474.182, 1470.44, 120, 1019.4444999999997, 1019.46, 1019.43, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 5.933333333333333, 6.0, 5.9, 12, , , , , 6.300000000000002, 6.3, 6.3, 29, 90.26551724137926, 90.3, 90.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.69178780110404, 4.75520684465272, 4.65619281363934, 12, 6.309999999999984, 6.31, 6.31, 119, 5.975652173913039, 5.99, 5.96, 69, 0.2718011302681993, 0.27351, 0.270433, 522, 5.139614942528735, 5.158, 5.116, 522, -11.987931034482823, -11.72, -12.14, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2824013396151, 1022.28852455077, 1022.26846493135, 12, 1022.0, 1022.0, 1022.0, 60, 91.71666666666665, 91.8, 91.6, 12, 6.210416666666673, 6.22, 6.19, 120, 5.9266666666666685, 6.0, 5.9, 30, 91.70999999999998, 91.8, 91.6, 30, , , , , 7.489171981811523, 9.9, 4.9, 600, 187.48916625976562, 189.9, 184.9, 600, 10.039833333333267, 10.3, 9.8, 600, 7.47405481338501, 9.9, 4.9, 289, 187.47406005859375, 189.9, 184.9, 289, 1.309409499168396, 1.61683249473572, 1.03423941135406, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 9.081817626953125, 9.599999999999994, 8.800000000000011, 11, 357.1000061035156, 357.1, 357.1, 11, 359.7272644042969, 359.70000000000005, 0.0, 11, 75.34679412841797, 79.8669697149759, 70.0509738385222, 289, 255.3468017578125, 259.866969714976, 250.050973838522, 289, 70.86591339111328, 71.0785675048828, 70.6645584106445, 11, 133.3405303955078, 133.34052470051103, 133.34052470051103, 11, 80.76837158203125, 80.7683725614619, 80.7683725614619, 11, 62.41178512573242, 62.411783888841, 62.411783888841, 11, 66.08000183105469, 66.08, 66.08, 11, 38.82536697387695, 46.3, 33.2, 600, 218.8253631591797, 226.3, 213.2, 600, 7.768166666666665, 9.2, 5.5, 600, 10.039100346020774, 10.3, 9.8, 289, 10.144588343820182, 10.1462234597981, 10.142425295344, 11, 10.04027996225226, 10.19, 9.86, 289, 10.510000000000002, 10.51, 10.51, 11, 10.599999999999998, 10.6, 10.6, 11, 10.599999999999998, 10.6, 10.6, 11, 9.599999999999998, 9.6, 9.6, 11, 4.618692764394637, 4.88947187372696, 4.42533625670507, 289, 4.669909156462043, 4.67244355552902, 4.66618780388248, 11, 4.620722530301798, 4.78051438144341, 4.46610985914894, 289, 5.393265634137209, 5.39326563413721, 5.39326563413721, 11, 6.2954863827582, 6.2954863827582, 6.2954863827582, 11, 5.1172670478919935, 5.1178085964, 5.11582291853731, 11, 4.078819850400001, 4.0788198504, 4.0788198504, 11, , , , , 1.07, 1.07, 1.07, 1, 57.33717346191406, 60.291, 54.334, 60, , , , , 4729.5, 4759.0, 4700.0, 60, 58.90047836303711, 61.29, 56.34, 600, 7439.909172553335, 7439.9575355, 7439.8630323, 60, 74.66515287588891, 74.665958925, 74.6643838716667, 60, 7802.349733276668, 7802.6308394, 7802.0735445, 60, -78.03916222127776, -78.034559075, -78.0438473233333, 60, , , , , -5.084800000000006, -3.65, -6.69, 600, 57.35714340209961, 59.74, 54.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 4729.454116666659, 4759.61, 4659.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 58.363311767578125, 60.76, 55.79, 600, 58.363311767578125, 60.76, 55.79, 600, 0.0, 0.0, 0.0, 600, -0.0058833333333333125, 0.06, -0.07, 600, 7.01936666666669, 7.16, 6.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7439.907890959994, 7439.957028, 7439.861033, 600, 74.66513151600009, 74.6659504666667, 74.66435055, 600, 7802.350380803339, 7802.636093, 7802.069701, 600, 78.03917301338895, 78.0439348833333, 78.0344950166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19808333333333403, 0.29, 0.13, 600, 3.3333333333332874e-05, 0.09, -0.08, 600, -0.7901166666666659, -0.56, -1.03, 600, 0.0027333333333333337, 0.16, -0.17, 600, -4.962500000000001, -1.4, -9.7, 600, 0.0, 0.0, 0.0, 600, 10.734500000000011, 10.8, 10.7, 600, 19.895999999999813, 20.0, 19.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0019000000000000006, 0.05, -0.04, 600, -0.08256666666666695, -0.02, -0.16, 600, 10.740465000000002, 10.8123, 10.6519, 60, , , , , , , , , , , , , , , , , 19.891335, 20.0244, 19.7274, 60, 10.672000000000004, 10.74, 10.6, 60, 37000.555, 37000.64, 37000.47, 18, 5151.955, 5152.04, 5151.87, 18, 3.1508898275862056, 3.15228, 3.14786, 58, 31.560682758620686, 31.5704, 31.5343, 58, 1471.376706896552, 1471.424, 1471.291, 58, 6.244037931034484, 6.2557, 6.2196, 58, 3.100874333333334, 3.10663, 3.0926, 60, 31.62522333333333, 31.6553, 31.6021, 60, 1468.7805666666666, 1469.024, 1468.292, 60, 5.576535000000001, 5.6332, 5.4469, 60
2019-08-04 00:49:00, 344.9346153846153, 409.52, 338.46, 39, 353.13487179487174, 417.8, 346.69, 39, 8.20025641025641, 8.28, 8.1, 39, 5.940633333333335, 6.202, 5.771, 120, 1471.628824999999, 1473.325, 1469.868, 120, 1019.4495, 1019.47, 1019.44, 60, 7.0, 7.0, 7.0, 60, -0.32466666666666677, -0.32, -0.33, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 90.31666666666673, 90.4, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.6496993604735435, 4.65619281363934, 4.64060852604143, 12, 6.309999999999984, 6.31, 6.31, 120, 5.959333333333339, 5.98, 5.95, 120, 0.27367752007648155, 0.276492, 0.27149, 523, 5.138847036328871, 5.158, 5.116, 523, -12.070917782026848, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2867515142322, 1022.28851640674, 1022.27740662736, 12, 1022.0, 1022.0, 1022.0, 60, 91.65833333333335, 91.7, 91.6, 12, 6.237583333333338, 6.25, 6.22, 120, 5.903333333333336, 6.0, 5.9, 30, 91.66333333333328, 91.7, 91.6, 30, , , , , 8.831292152404785, 12.4, 6.3, 600, 188.831298828125, 192.4, 186.3, 600, 9.810666666666688, 10.0, 9.6, 600, 8.787511825561523, 12.1, 6.3, 289, 188.78750610351562, 192.1, 186.3, 289, 2.0453531742095947, 2.43002796173096, 1.67222857475281, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 11.23335075378418, 11.9, 9.9, 12, 357.1000061035156, 357.1, 357.1, 12, 2.658414363861084, 3.7, 0.0, 12, 73.59648895263672, 81.0512082420228, 66.4217581079897, 289, 253.59649658203125, 261.051208242023, 246.42175810799, 289, 71.24932098388672, 71.3584518432617, 71.1037902832031, 12, 133.3405303955078, 133.34052470051103, 133.34052470051103, 12, 80.9569320678711, 81.051208242023, 80.7683725614619, 12, 62.41178512573242, 62.411783888841, 62.411783888841, 12, 68.09305572509766, 69.35262653219101, 66.08, 12, 39.56419372558594, 47.1, 34.4, 600, 219.56419372558594, 227.1, 214.4, 600, 7.912833333333333, 9.1, 6.2, 600, 9.812110726643587, 10.0, 9.6, 289, 10.124528218997959, 10.1405292479109, 10.1053913043479, 12, 9.815404215161992, 10.0, 9.69, 289, 10.510000000000002, 10.51, 10.51, 12, 10.599999999999998, 10.6, 10.6, 12, 10.408333333333333, 10.5, 10.3, 12, 9.599999999999998, 9.6, 9.6, 12, 4.431880906592367, 4.5902070433569, 4.26219905501065, 289, 4.657726819906729, 4.6687686795087, 4.64369506308519, 12, 4.434129878471879, 4.57963535961853, 4.30217714617299, 289, 5.393265634137209, 5.39326563413721, 5.39326563413721, 12, 6.2954863827582, 6.2954863827582, 6.2954863827582, 12, 4.967871017777353, 5.03733052267254, 4.88947187372696, 12, 4.078819850400001, 4.0788198504, 4.0788198504, 12, , , , , , , , , 52.25477600097656, 55.249, 48.733, 60, , , , , 4829.5, 4859.0, 4800.0, 60, 53.78144454956055, 56.33, 51.24, 600, 7440.011847965001, 7440.0665412, 7439.9592738, 60, 74.66686413275004, 74.6677756866667, 74.6659878966667, 60, 7801.799613348336, 7802.0643762, 7801.5406009, 60, -78.02999355580558, -78.0256766816667, -78.03440627, 60, , , , , -5.064899999999998, -3.99, -6.5, 600, 52.28921127319336, 54.98, 49.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 4829.459999999995, 4859.61, 4759.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 53.20169448852539, 55.79, 50.64, 600, 53.20169448852539, 55.79, 50.64, 600, 0.0, 0.0, 0.0, 600, 0.010266666666666655, 0.09, -0.07, 600, 7.002566666666665, 7.08, 6.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7440.010554981662, 7440.066051, 7439.9572, 600, 74.66684258302779, 74.6677675166667, 74.6659533333333, 600, 7801.799385419991, 7802.068774, 7801.536252, 600, 78.02998975700001, 78.0344795666667, 78.0256042, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1982833333333332, 0.29, 0.11, 600, 0.0017833333333333334, 0.08, -0.09, 600, -0.8096000000000003, -0.56, -1.07, 600, 0.001766666666666666, 0.22, -0.19, 600, -5.1258333333333335, -1.1, -8.9, 600, 0.0, 0.0, 0.0, 600, 10.75433333333336, 10.8, 10.7, 600, 19.914833333333153, 20.0, 19.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -6.666666666666613e-05, 0.06, -0.06, 600, -0.08548333333333354, -0.02, -0.15, 600, 10.74791, 10.843, 10.6852, 60, , , , , , , , , , , , , , , , , 19.905121666666666, 20.0813, 19.789, 60, 10.66833333333333, 10.72, 10.58, 60, 37000.73500000001, 37000.82, 37000.65, 18, 5152.135000000001, 5152.22, 5152.05, 18, 3.1442958620689665, 3.14757, 3.13667, 58, 31.54631896551725, 31.5692, 31.5198, 58, 1471.1064655172415, 1471.302, 1470.675, 58, 6.180758620689653, 6.2338, 6.0655, 58, 3.0771028333333343, 3.09176, 3.06841, 60, 31.657286666666675, 31.6642, 31.6515, 60, 1467.5245000000002, 1468.254, 1467.081, 60, 5.25718, 5.4379, 5.1466, 60
2019-08-04 00:50:00, 339.1894871794872, 365.89, 334.35, 39, 347.3846153846154, 374.08, 342.56, 39, 8.195128205128205, 8.28, 8.09, 39, 5.846041666666668, 5.999, 5.708, 120, 1471.2061166666665, 1472.865, 1470.058, 120, 1019.4488333333331, 1019.46, 1019.44, 60, 7.0, 7.0, 7.0, 60, -0.3190000000000001, -0.29, -0.32, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.324137931034487, 6.4, 6.3, 29, 90.0448275862069, 90.2, 89.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.639306064823704, 4.65619281363934, 4.62500915610525, 12, 6.308416666666651, 6.31, 6.3, 120, 5.938916666666652, 5.95, 5.92, 120, 0.27643782791586996, 0.279361, 0.274149, 523, 5.140091778202676, 5.158, 5.137, 523, -12.13493307839397, -11.72, -12.55, 523, 5.95, 6.0, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2868321713601, 1022.2985326015, 1022.27847186366, 12, 1022.0, 1022.0, 1022.0, 60, 91.59166666666668, 91.7, 91.5, 12, 6.251749999999999, 6.27, 6.24, 120, 5.900000000000003, 5.9, 5.9, 30, 91.57999999999998, 91.7, 91.5, 30, , , , , 10.21934986114502, 13.0, 6.6, 600, 190.21934509277344, 193.0, 186.6, 600, 9.617500000000033, 9.8, 9.5, 600, 10.22829818725586, 13.0, 6.8, 290, 190.22830200195312, 193.0, 186.8, 290, 2.9558751583099365, 3.4095151424408, 2.50923681259155, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 12.999999046325684, 13.0, 13.0, 12, 357.1000061035156, 357.1, 357.1, 12, 5.524999141693115, 6.300000000000011, 4.900000000000006, 12, 73.06824493408203, 80.0764190408563, 64.7592971525268, 289, 253.0682373046875, 260.076419040856, 244.759297152527, 289, 71.52973937988281, 71.6413650512695, 71.3956680297852, 12, 133.3405303955078, 133.34052470051103, 133.34052470051103, 12, 81.05120849609375, 81.051208242023, 81.051208242023, 12, 62.41178512573242, 62.411783888841, 62.411783888841, 12, 66.14469909667969, 66.42175810799, 64.75929715252701, 12, 40.67068862915039, 48.0, 35.9, 600, 220.67068481445312, 228.0, 215.9, 600, 8.008000000000006, 9.3, 6.5, 600, 9.61931034482755, 9.8, 9.5, 290, 10.074906385714174, 10.1021572720947, 10.0485406532314, 12, 9.621846492607716, 9.76363636363636, 9.5, 289, 10.510000000000002, 10.51, 10.51, 12, 10.599999999999998, 10.6, 10.6, 12, 10.15833333333333, 10.3, 10.1, 12, 9.525, 9.6, 9.5, 12, 4.299727663741338, 4.52468666085307, 4.12928837289374, 289, 4.622488838611004, 4.64172778770356, 4.6049806957495, 12, 4.302091205649914, 4.46329747293691, 4.20376090264919, 289, 5.393265634137209, 5.39326563413721, 5.39326563413721, 12, 6.2954863827582, 6.2954863827582, 6.2954863827582, 12, 4.724029561280614, 4.88947187372696, 4.5902070433569, 12, 4.078819850400001, 4.0788198504, 4.0788198504, 12, , , , , , , , , 47.75790023803711, 50.727, 44.964, 60, , , , , 4929.5, 4959.0, 4900.0, 60, 49.67475509643555, 51.23, 49.05, 600, 7440.126885798333, 7440.1861781, 7440.0684185, 60, 74.66878142997224, 74.669769635, 74.667806975, 60, 7801.284537684999, 7801.5319411, 7801.0420027, 60, -78.02140896141668, -78.0173667116667, -78.0255323516667, 60, , , , , -2.4347666666666643, 1.53, -4.59, 600, 47.7632942199707, 49.85, 46.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 4929.459999999994, 4959.61, 4859.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 49.081668853759766, 50.63, 48.45, 600, 49.081668853759766, 50.63, 48.45, 600, 0.0, 0.0, 0.0, 600, 0.003716666666666668, 0.1, -0.1, 600, 7.148549999999991, 7.38, 6.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7440.125541721662, 7440.185727, 7440.066244, 600, 74.6687590286945, 74.6697621166667, 74.6677707333333, 600, 7801.283714576664, 7801.535385, 7801.037413, 600, 78.02139524294435, 78.02558975, 78.0172902166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20046666666666652, 0.28, 0.11, 600, 0.002466666666666666, 0.11, -0.08, 600, -0.8167833333333332, -0.44, -1.26, 600, 0.0005666666666666707, 0.32, -0.32, 600, -1.854166666666664, 4.2, -7.2, 600, 0.0, 0.0, 0.0, 600, 10.741833333333323, 10.8, 10.6, 600, 19.892333333333262, 20.0, 19.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.001283333333333334, 0.07, -0.07, 600, -0.03094999999999996, 0.07, -0.12, 600, 10.734745, 10.8633, 10.5663, 60, , , , , , , , , , , , , , , , , 19.880751666666672, 20.1188, 19.5689, 60, 10.705666666666662, 10.76, 10.62, 60, 37000.91500000001, 37001.0, 37000.83, 18, 5152.315, 5152.4, 5152.23, 18, 3.1256937931034496, 3.1363, 3.11716, 58, 31.572382758620687, 31.5773, 31.5679, 58, 1470.1379310344832, 1470.654, 1469.719, 58, 5.930255172413791, 6.0599, 5.8248, 58, 3.064345, 3.06821, 3.06114, 60, 31.663044999999997, 31.6656, 31.6609, 60, 1466.8810166666667, 1467.071, 1466.716, 60, 5.097706666666666, 5.1443, 5.0567, 60
2019-08-04 00:51:00, 344.93230769230775, 407.99, 334.01, 39, 353.11230769230775, 416.16, 342.15, 39, 8.180000000000001, 8.24, 8.12, 39, 5.83425, 6.156, 5.665, 120, 1471.054008333333, 1473.408, 1469.5, 120, 1019.4559016393434, 1019.47, 1019.44, 61, 7.0, 7.0, 7.0, 61, -0.28999999999999954, -0.29, -0.29, 61, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.35666666666667, 6.4, 6.3, 30, 90.07333333333328, 90.3, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.6535728529284865, 4.68731626622741, 4.62500915610525, 12, 6.296721311475403, 6.31, 6.28, 122, 5.901833333333323, 5.92, 5.87, 120, 0.27592515209125473, 0.277828, 0.274216, 526, 5.139794676806084, 5.158, 5.116, 526, -12.17885931558944, -11.72, -12.55, 526, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.2938926600114, 1022.29852504157, 1022.28848890615, 13, 1022.0, 1022.0, 1022.0, 61, 91.68333333333334, 91.9, 91.5, 12, 6.267166666666657, 6.27, 6.25, 120, 5.900000000000003, 5.9, 5.9, 30, 91.70333333333336, 91.9, 91.5, 30, , , , , 9.805144309997559, 12.4, 6.8, 604, 189.80514526367188, 192.4, 186.8, 604, 9.604966887417227, 9.7, 9.5, 604, 9.842958450317383, 12.4, 7.1, 291, 189.84295654296875, 192.4, 187.1, 291, 3.9312100410461426, 4.36644458770752, 3.48809099197388, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 12.999999046325684, 13.0, 13.0, 12, 357.1000061035156, 357.1, 357.1, 12, 6.4666666984558105, 6.800000000000011, 6.300000000000011, 12, 71.46263885498047, 77.2459890370967, 64.9174811928304, 291, 251.462646484375, 257.245989037097, 244.91748119283, 291, 71.74386596679688, 71.7873611450195, 71.6671371459961, 12, 133.3405303955078, 133.34052470051103, 133.34052470051103, 12, 80.32011413574219, 81.051208242023, 80.07641904085602, 12, 62.41178512573242, 62.411783888841, 62.411783888841, 12, 64.7593002319336, 64.75929715252701, 64.75929715252701, 12, 40.30744552612305, 44.1, 36.1, 604, 220.3074493408203, 224.1, 216.1, 604, 7.966887417218537, 9.0, 6.4, 604, 9.602061855670058, 9.7, 9.5, 291, 10.017251252963627, 10.0432939541348, 9.99086805555538, 12, 9.599926836861753, 9.7, 9.5, 292, 10.510000000000002, 10.51, 10.51, 12, 10.599999999999998, 10.6, 10.6, 12, 9.908333333333335, 10.0, 9.8, 12, 9.5, 9.5, 9.5, 12, 4.347303759534344, 4.49813583043818, 4.18779714535717, 291, 4.586828950062819, 4.60159729628266, 4.57214134945149, 12, 4.346180275066218, 4.43195541911903, 4.24621544441232, 292, 5.393265634137209, 5.39326563413721, 5.39326563413721, 12, 6.2954863827582, 6.2954863827582, 6.2954863827582, 12, 4.5446120366657565, 4.5902070433569, 4.52468666085307, 12, 4.078819850400001, 4.0788198504, 4.0788198504, 12, , , , , , , , , 46.93282699584961, 48.304, 46.055, 60, , , , , 5029.5, 5059.0, 5000.0, 60, 49.273494720458984, 49.6, 48.79, 604, 7440.247010318333, 7440.3058634, 7440.1881523, 60, 74.67078350530556, 74.67176439, 74.6698025383333, 60, 7800.795129543332, 7801.0337562, 7800.5576396, 60, -78.01325215905555, -78.0092939933333, -78.01722927, 60, , , , , -0.37937086092715244, 1.48, -1.47, 604, 46.93960189819336, 47.36, 46.52, 604, , , , , 1.0, 1.0, 1.0, 604, 20190804.0, 20190804.0, 20190804.0, 604, 5029.727549668867, 5100.01, 4959.71, 604, 0.6000000000000132, 0.6, 0.6, 1208, 48.69892501831055, 49.01, 48.22, 604, 48.69892501831055, 49.01, 48.22, 604, 0.0, 0.0, 0.0, 604, -0.009172185430463567, 0.05, -0.06, 604, 7.36220198675496, 7.44, 7.27, 604, 0.0, 0.0, 0.0, 604, 1.0, 1.0, 1.0, 604, 7440.246071286429, 7440.30622, 7440.185929, 604, 74.67076785477384, 74.6717703333333, 74.6697654833333, 604, 7800.792453029794, 7801.036598, 7800.549493, 604, 78.0132075504967, 78.0172766333333, 78.0091582166667, 604, , , , , 12.0, 12.0, 12.0, 604, 1.2000000000000264, 1.2, 1.2, 1208, 0.19730132450331092, 0.28, 0.1, 604, 0.000629139072847682, 0.08, -0.08, 604, -0.8304966887417203, -0.61, -1.09, 604, -0.0024172185430463584, 0.18, -0.2, 604, -0.5548013245033111, 5.5, -4.6, 604, 0.0, 0.0, 0.0, 604, 10.558112582781469, 10.6, 10.5, 604, 19.567218543046405, 19.7, 19.5, 604, 1.0999999999999914, 1.1, 1.1, 1208, 0.0004966887417218539, 0.04, -0.04, 604, -0.00897350993377482, 0.09, -0.08, 604, 10.567973333333336, 10.6703, 10.4795, 60, , , , , , , , , , , , , , , , , 19.57189166666667, 19.7614, 19.4079, 60, 10.411833333333334, 10.62, 10.3, 60, 37001.09000000001, 37001.17, 37001.01, 17, 5152.489999999999, 5152.57, 5152.41, 17, 3.112230169491524, 3.11706, 3.10856, 59, 31.578400000000006, 31.5827, 31.5745, 59, 1469.4719322033895, 1469.712, 1469.288, 59, 5.762564406779662, 5.823, 5.7162, 59, 3.0571052459016403, 3.06106, 3.04909, 61, 31.660303278688527, 31.6689, 31.633, 61, 1466.5323770491802, 1466.71, 1466.219, 61, 5.013436065573769, 5.0549, 4.9454, 61
2019-08-04 00:52:00, 339.23625, 389.91, 331.54, 40, 347.43075, 398.08, 339.67, 40, 8.194500000000001, 8.27, 8.1, 40, 5.751558333333335, 5.92, 5.621, 120, 1470.806425, 1472.865, 1469.357, 120, 1019.4546666666663, 1019.47, 1019.44, 60, 7.0, 7.0, 7.0, 60, -0.2789999999999998, -0.27, -0.29, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.34137931034483, 6.4, 6.3, 29, 90.14482758620689, 90.3, 90.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.679539158126291, 4.68731626622741, 4.67176205002517, 12, 6.2761666666666525, 6.28, 6.27, 120, 5.862666666666677, 5.89, 5.84, 120, 0.27508750383141733, 0.277907, 0.272583, 522, 5.139856321839077, 5.158, 5.116, 522, -12.29128352490431, -11.72, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2918252506925, 1022.30853540464, 1022.27845021477, 12, 1022.0, 1022.0, 1022.0, 60, 91.84999999999998, 91.9, 91.8, 12, 6.26616666666666, 6.27, 6.25, 120, 5.900000000000003, 5.9, 5.9, 30, 91.84333333333338, 91.9, 91.8, 30, , , , , 9.32406997680664, 14.6, 6.6, 600, 189.32406616210938, 194.6, 186.6, 600, 9.645833333333275, 9.8, 9.5, 600, 9.296456336975098, 14.3, 6.6, 290, 189.2964630126953, 194.3, 186.6, 290, 4.863399028778076, 5.23909616470337, 4.4444055557251, 12, 30.584991455078125, 33.80000000000001, 14.300000000000011, 12, 14.19167423248291, 14.300000000000011, 13.0, 12, 357.1000061035156, 357.1, 357.1, 12, 6.7166666984558105, 6.800000000000011, 6.6, 12, 69.87163543701172, 80.793246905221, 63.8104672394064, 290, 249.87164306640625, 260.793246905221, 243.810467239406, 290, 71.80284118652344, 71.8376922607422, 71.7390518188477, 12, 125.31609344482422, 133.34052470051103, 81.0512082420228, 12, 80.64801788330078, 80.793246905221, 79.0502771266845, 12, 62.41178512573242, 62.411783888841, 62.4117838888409, 12, 64.27449035644531, 64.75929715252701, 63.8104672394064, 12, 39.94353485107422, 43.7, 35.8, 600, 219.94354248046875, 223.7, 215.8, 600, 7.994666666666663, 9.2, 6.6, 600, 9.6465517241379, 9.8, 9.5, 290, 9.967904213046202, 9.98514920194291, 9.95734580734562, 12, 9.645871473354228, 9.77272727272727, 9.53, 290, 10.510000000000002, 10.51, 10.51, 12, 10.599999999999998, 10.6, 10.6, 12, 9.758333333333333, 9.8, 9.7, 12, 9.5, 9.5, 9.5, 12, 4.371054796553771, 4.49871570720898, 4.21602183889359, 290, 4.563156918763986, 4.56904421302569, 4.5597816202986, 12, 4.370245633666428, 4.46151445829864, 4.27605049109078, 290, 5.337649371489196, 5.39326563413721, 5.05956805824913, 12, 6.078718810662312, 6.2954863827582, 5.1178085964, 12, 4.498184153502414, 4.49871570720898, 4.49813583043818, 12, 4.082969666400001, 4.1037187464, 4.0788198504, 12, , , , , , , , , 46.568077087402344, 48.493, 44.4, 60, , , , , 5129.5, 5159.0, 5100.0, 60, 48.98163604736328, 49.18, 48.68, 600, 7440.367260895001, 7440.426425, 7440.3078708, 60, 74.67278768158332, 74.67377375, 74.6717978466667, 60, 7800.3131725199955, 7800.5497104, 7800.075974, 60, -78.00521954200002, -78.0012662333333, -78.00916184, 60, , , , , 0.2593999999999997, 1.31, -1.1, 600, 46.5273323059082, 47.07, 45.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 5130.133333333346, 5200.02, 5100.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.41568374633789, 48.63, 48.13, 600, 48.41568374633789, 48.63, 48.13, 600, 0.0, 0.0, 0.0, 600, 0.004199999999999999, 0.09, -0.1, 600, 7.012866666666668, 7.41, 6.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7440.366734881668, 7440.426941, 7440.306422, 600, 74.67277891469448, 74.67378235, 74.6717737, 600, 7800.308617464996, 7800.548685, 7800.067956, 600, 78.00514362441669, 78.00914475, 78.0011326, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20025000000000018, 0.29, 0.12, 600, 0.0005999999999999992, 0.09, -0.08, 600, -0.8433166666666672, -0.42, -1.27, 600, 0.0028000000000000017, 0.33, -0.31, 600, 0.3620000000000001, 5.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.59233333333352, 19.6, 19.5, 600, 1.056833333333341, 1.1, 1.0, 1200, 0.0006000000000000018, 0.07, -0.06, 600, 0.006116666666666662, 0.09, -0.07, 600, 10.572548333333339, 10.6496, 10.4846, 60, , , , , , , , , , , , , , , , , 19.58036166666666, 19.7231, 19.4175, 60, 10.293333333333335, 10.33, 10.25, 60, 37001.259999999995, 37001.34, 37001.18, 17, 5152.660000000001, 5152.74, 5152.58, 17, 3.103560344827585, 3.10892, 3.09739, 58, 31.568606896551714, 31.5837, 31.548, 58, 1469.0824827586205, 1469.301, 1468.843, 58, 5.6690172413793105, 5.7189, 5.616, 58, 3.049421166666667, 3.05502, 3.04671, 60, 31.63884999999999, 31.6695, 31.622, 60, 1466.2176833333338, 1466.403, 1466.12, 60, 4.943386666666667, 4.9792, 4.9225, 60
2019-08-04 00:53:00, 337.5207692307692, 406.59, 330.57, 39, 345.7146153846154, 414.81, 338.73, 39, 8.193846153846154, 8.27, 8.11, 39, 5.769483333333336, 6.026, 5.627, 120, 1470.9994249999988, 1473.096, 1469.446, 120, 1019.4475000000002, 1019.46, 1019.44, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.38666666666667, 6.4, 6.3, 30, 90.13333333333334, 90.3, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.658785177834965, 4.67176205002517, 4.64060852604143, 12, 6.2619327731092405, 6.27, 6.25, 119, 5.837833333333337, 5.86, 5.83, 120, 0.27375662332695966, 0.276384, 0.271335, 523, 5.140212237093687, 5.158, 5.116, 523, -12.379521988527832, -11.72, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2859656865367, 1022.29850257054, 1022.27844022425, 12, 1022.0, 1022.0, 1022.0, 60, 91.71666666666665, 91.8, 91.6, 12, 6.258333333333329, 6.27, 6.25, 120, 5.900000000000003, 5.9, 5.9, 30, 91.72000000000004, 91.9, 91.6, 30, , , , , 9.048847198486328, 11.9, 6.3, 600, 189.04884338378906, 191.9, 186.3, 600, 9.64716666666664, 9.8, 9.5, 600, 9.062771797180176, 11.9, 6.3, 290, 189.06277465820312, 191.9, 186.3, 290, 5.705811977386475, 6.08992147445679, 5.31754779815674, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 14.299999237060547, 14.3, 14.3, 11, 357.9454650878906, 358.29999999999995, 357.1, 11, 6.3545451164245605, 6.6, 6.3, 11, 69.57797241210938, 75.9764407582556, 63.2338321286878, 290, 249.57797241210938, 255.976440758256, 243.233832128688, 290, 71.79066467285156, 71.8158340454102, 71.7609024047852, 11, 81.05120849609375, 81.0512082420228, 81.0512082420228, 11, 80.79324340820312, 80.793246905221, 80.793246905221, 11, 63.084373474121094, 63.2338321286878, 62.4117838888409, 11, 63.33318328857422, 63.8104672394064, 63.23383212868799, 11, 39.86501693725586, 43.1, 35.6, 600, 219.86502075195312, 223.1, 215.6, 600, 7.992666666666672, 9.2, 6.3, 600, 9.646551724137899, 9.8, 9.5, 290, 9.94530570121822, 9.95587114651869, 9.93324099722962, 11, 9.646278703994973, 9.75, 9.56, 289, 10.510000000000002, 10.51, 10.51, 11, 10.599999999999998, 10.6, 10.6, 11, 9.799999999999999, 9.8, 9.8, 11, 9.5, 9.5, 9.5, 11, 4.363394278156051, 4.49809151625771, 4.18668854885079, 290, 4.559671112722874, 4.56169548784432, 4.55519937991722, 11, 4.365263886223517, 4.4513677216721, 4.2823379306692, 289, 5.059568058249129, 5.05956805824913, 5.05956805824913, 11, 5.117808596399999, 5.1178085964, 5.1178085964, 11, 4.49871570720898, 4.49871570720898, 4.49871570720898, 11, 4.124639349894878, 4.12928837289374, 4.1037187464, 11, 1.052, 1.052, 1.052, 1, , , , , 46.545719146728516, 48.2, 44.607, 60, , , , , 5229.5, 5259.0, 5200.0, 60, 49.19366455078125, 49.49, 48.96, 600, 7440.487677796668, 7440.5469834, 7440.4284661, 60, 74.67479462994446, 74.6757830566667, 74.6738077683333, 60, 7765.831736898333, 7800.0680412, 7759.5944919, 60, -77.99719561497223, -77.9932415316667, -78.00113402, 60, , , , , 0.3282666666666665, 1.26, -0.89, 600, 46.586448669433594, 46.91, 46.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 5230.136666666677, 5300.02, 5200.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.63931655883789, 48.93, 48.38, 600, 48.63931655883789, 48.93, 48.38, 600, 0.0, 0.0, 0.0, 600, 0.0040833333333333294, 0.07, -0.08, 600, 6.760750000000002, 6.88, 6.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7440.487180389996, 7440.547326, 7440.427141, 600, 74.67478633983329, 74.6757887666667, 74.6737856833333, 600, 7765.427202604997, 7800.067144, 7759.586261, 600, 77.99712004341671, 78.0011190666667, 77.99310435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20021666666666674, 0.3, 0.11, 600, -0.0003333333333333338, 0.1, -0.1, 600, -0.8626000000000007, -0.38, -1.28, 600, -0.004933333333333332, 0.3, -0.31, 600, 0.38900000000000035, 4.3, -5.5, 600, 0.0, 0.0, 0.0, 600, 10.560333333333446, 10.6, 10.5, 600, 19.567500000000233, 19.7, 19.4, 600, 1.0, 1.0, 1.0, 1200, -0.00044999999999999966, 0.06, -0.04, 600, 0.006416666666666661, 0.07, -0.09, 600, 10.569705, 10.7054, 10.4618, 60, , , , , , , , , , , , , , , , , 19.575088333333333, 19.8264, 19.3753, 60, 10.216666666666661, 10.32, 10.16, 60, 37001.42999999999, 37001.51, 37001.35, 17, 5152.83, 5152.91, 5152.75, 17, 3.0979103448275866, 3.10073, 3.09572, 58, 31.559105172413794, 31.579, 31.5377, 58, 1468.8376379310353, 1468.914, 1468.794, 58, 5.611336206896551, 5.6241, 5.6008, 58, 3.0582115254237294, 3.06442, 3.05365, 59, 31.67167288135594, 31.68, 31.6521, 59, 1466.5524915254239, 1466.833, 1466.386, 59, 5.014800000000001, 5.0808, 4.9799, 59
2019-08-04 00:54:00, 334.81399999999996, 382.21, 328.24, 40, 343.0079999999999, 390.51, 336.41, 40, 8.193999999999999, 8.3, 8.1, 40, 5.854783333333334, 6.069, 5.726, 120, 1471.574408333333, 1473.773, 1470.415, 120, 1019.4495000000001, 1019.47, 1019.42, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.15999999999994, 90.3, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.648389365860004, 4.67176205002517, 4.6093946726059, 12, 6.250249999999999, 6.27, 6.24, 120, 5.8340833333333375, 5.84, 5.83, 120, 0.27253771264367815, 0.274536, 0.270804, 522, 5.140741379310343, 5.158, 5.116, 522, -12.370919540229997, -12.14, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2884627108541, 1022.30852209447, 1022.26840415214, 12, 1022.0, 1022.0, 1022.0, 60, 91.65000000000002, 91.8, 91.4, 12, 6.262499999999992, 6.27, 6.25, 120, 5.900000000000003, 5.9, 5.9, 30, 91.64333333333333, 91.8, 91.4, 30, , , , , 9.650970458984375, 13.0, 7.1, 600, 189.65097045898438, 193.0, 187.1, 600, 9.499499999999939, 9.7, 9.3, 600, 9.64737319946289, 13.0, 7.1, 289, 189.64736938476562, 193.0, 187.1, 289, 6.589757919311523, 7.02361392974854, 6.15979862213135, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 12.666641235351562, 14.3, 11.900000000000006, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 6.299999713897705, 6.300000000000011, 6.3, 12, 71.15096282958984, 78.5566618644819, 65.3663774669726, 289, 251.1509552001953, 258.556661864482, 245.366377466973, 289, 71.858642578125, 71.9107208251953, 71.8082656860352, 12, 81.05120849609375, 81.0512082420228, 81.0512082420228, 12, 77.23774719238281, 80.793246905221, 75.9764407582556, 12, 63.23383331298828, 63.2338321286878, 63.2338321286878, 12, 63.23383331298828, 63.23383212868799, 63.2338321286878, 12, 40.920169830322266, 46.3, 35.2, 600, 220.920166015625, 226.3, 215.2, 600, 7.960499999999991, 8.9, 6.0, 600, 9.500692041522518, 9.7, 9.3, 289, 9.90654947358618, 9.9301384083042, 9.87601935037987, 12, 9.504808777429478, 9.67, 9.36363636363636, 290, 10.510000000000002, 10.51, 10.51, 12, 10.599999999999998, 10.6, 10.6, 12, 9.799999999999999, 9.8, 9.8, 12, 9.441666666666668, 9.5, 9.3, 12, 4.275118576675721, 4.43703406433586, 4.13189215909767, 289, 4.540538098527587, 4.55344438047237, 4.52277502101754, 12, 4.276005466032345, 4.34906449727991, 4.19865066877137, 290, 5.059568058249129, 5.05956805824913, 5.05956805824913, 12, 5.117808596399999, 5.1178085964, 5.1178085964, 12, 4.49871570720898, 4.49871570720898, 4.49871570720898, 12, 4.12928837289374, 4.12928837289374, 4.12928837289374, 12, , , , , , , , , 46.76194763183594, 47.929, 45.602, 60, , , , , 5329.5, 5359.0, 5300.0, 60, 49.28280258178711, 49.47, 49.18, 600, 7440.6077718199995, 7440.6662537, 7440.548975, 60, 74.676796197, 74.677770895, 74.67581625, 60, 7759.3493447249975, 7759.5864265, 7759.1145105, 60, -77.98915574541661, -77.9852418416667, -77.9931071083333, 60, , , , , -0.2656333333333337, 0.28, -0.77, 600, 46.74601745605469, 47.09, 46.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 5330.136666666677, 5400.02, 5300.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.721466064453125, 48.88, 48.6, 600, 48.721466064453125, 48.88, 48.6, 600, 0.0, 0.0, 0.0, 600, -0.00028333333333333465, 0.09, -0.06, 600, 7.062483333333333, 7.32, 6.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7440.607256923327, 7440.666607, 7440.547528, 600, 74.67678761538887, 74.6777767833333, 74.6757921333333, 600, 7759.344822694996, 7759.585448, 7759.106448, 600, 77.98908037824998, 77.9930908, 77.9851074666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19800000000000015, 0.32, 0.09, 600, 0.0007333333333333326, 0.12, -0.13, 600, -0.8393166666666675, -0.6, -1.09, 600, 0.0014166666666666713, 0.18, -0.19, 600, -0.27633333333333365, 2.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.50049999999988, 10.6, 10.4, 600, 19.437666666666527, 19.7, 19.2, 600, 1.0, 1.0, 1.0, 1200, -0.0008000000000000004, 0.05, -0.06, 600, -0.0045999999999999965, 0.05, -0.06, 600, 10.495381666666669, 10.6768, 10.3278, 60, , , , , , , , , , , , , , , , , 19.43743, 19.7734, 19.127, 60, 10.149000000000006, 10.26, 10.06, 60, 37001.60000000001, 37001.68, 37001.52, 17, 5152.999999999999, 5153.08, 5152.92, 17, 3.104896724137931, 3.11002, 3.101, 58, 31.589912068965507, 31.5972, 31.5797, 58, 1469.0825517241374, 1469.312, 1468.925, 58, 5.662348275862069, 5.7173, 5.6264, 58, 3.0707560000000003, 3.07693, 3.06465, 60, 31.684955, 31.6922, 31.6802, 60, 1467.1296333333337, 1467.411, 1466.843, 60, 5.151716666666668, 5.2186, 5.0831, 60
2019-08-04 00:55:00, 336.06274999999994, 373.62, 326.39, 40, 344.25174999999984, 381.86, 334.56, 40, 8.189000000000004, 8.26, 8.13, 40, 6.026883333333332, 6.25, 5.878, 120, 1472.2177416666668, 1474.78, 1471.081, 120, 1019.445, 1019.46, 1019.44, 60, 7.0, 7.0, 7.0, 60, -0.2644999999999998, -0.26, -0.27, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 89.9533333333334, 90.1, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.635406222339658, 4.65619281363934, 4.62500915610525, 12, 6.248916666666668, 6.25, 6.24, 120, 5.8521666666666725, 5.87, 5.83, 120, 0.27212300573613774, 0.274565, 0.2697, 523, 5.139489483747613, 5.158, 5.116, 523, -12.332848948374862, -12.14, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.283439015765, 1022.29847875145, 1022.27842064237, 12, 1022.0, 1022.0, 1022.0, 60, 91.56666666666668, 91.7, 91.5, 12, 6.255833333333332, 6.27, 6.25, 120, 5.900000000000003, 5.9, 5.9, 30, 91.56666666666663, 91.7, 91.5, 30, , , , , 11.593321800231934, 14.6, 9.4, 600, 191.59332275390625, 194.6, 189.4, 600, 9.186166666666661, 9.4, 9.0, 600, 11.5719633102417, 14.6, 9.4, 289, 191.57196044921875, 194.6, 189.4, 289, 7.5995192527771, 8.12055110931396, 7.09874629974365, 12, 14.399999618530273, 14.599999999999994, 14.300000000000011, 12, 13.6583251953125, 14.599999999999994, 13.0, 12, 358.7083435058594, 359.4, 358.29999999999995, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 75.27249908447266, 81.7019664903373, 70.3843298499998, 289, 255.27249145507812, 261.701966490337, 250.38432985, 289, 72.13237762451172, 72.3921966552734, 71.9301223754883, 12, 81.26812744140625, 81.70196649033699, 81.0512082420228, 12, 79.81417846679688, 81.70196649033699, 78.55666186448201, 12, 63.23383331298828, 63.23383212868799, 63.2338321286878, 12, 63.57246398925781, 63.83603374519299, 63.23383212868799, 12, 41.56538009643555, 45.6, 37.1, 600, 221.5653839111328, 225.6, 217.1, 600, 8.008500000000003, 9.0, 6.3, 600, 9.188235294117634, 9.4, 9.0, 289, 9.827374937971607, 9.87008635578564, 9.77824585635349, 12, 9.193422459893076, 9.44545454545455, 9.02727272727273, 289, 10.510000000000002, 10.51, 10.51, 12, 10.599999999999998, 10.6, 10.6, 12, 9.791666666666666, 9.8, 9.7, 12, 9.133333333333333, 9.3, 9.0, 12, 4.135532469285307, 4.36099452851365, 3.93336396250549, 289, 4.494802521304175, 4.51973855234081, 4.46519480947947, 12, 4.138839057121042, 4.31159400125092, 4.0035266569316, 289, 5.059568058249129, 5.05956805824913, 5.05956805824913, 12, 5.117808596399999, 5.1178085964, 5.1178085964, 12, 4.478939179620711, 4.49809151625771, 4.43703406433586, 12, 4.0315290930598815, 4.12928837289374, 3.93336396250549, 12, , , , , , , , , 46.43918228149414, 48.108, 44.271, 60, , , , , 5429.5, 5459.0, 5400.0, 60, 48.79421615600586, 49.18, 48.55, 600, 7440.726169133335, 7440.7840848, 7440.6682104, 60, 74.67876948555555, 74.6797347466667, 74.6778035066667, 60, 7758.875443463335, 7759.1066519, 7758.6457515, 60, -77.98125739105551, -77.9774291916667, -77.985110865, 60, , , , , -0.4362666666666662, 1.41, -1.66, 600, 46.379150390625, 46.8, 45.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 5430.136733333345, 5500.02, 5400.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.233116149902344, 48.61, 48.0, 600, 48.233116149902344, 48.61, 48.0, 600, 0.0, 0.0, 0.0, 600, 0.0007500000000000004, 0.06, -0.06, 600, 7.413299999999995, 7.55, 7.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7440.725679935004, 7440.78458, 7440.666806, 600, 74.67876133224999, 74.679743, 74.6777801, 600, 7758.871178001666, 7759.105656, 7758.638427, 600, 77.98118630002784, 77.9850942666667, 77.9773071166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19895000000000002, 0.27, 0.13, 600, -0.00026666666666666576, 0.07, -0.08, 600, -0.835433333333334, -0.45, -1.24, 600, 0.006866666666666667, 0.29, -0.29, 600, -0.32333333333333236, 3.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.314833333333445, 10.4, 10.3, 600, 19.078833333333396, 19.2, 19.0, 600, 1.0, 1.0, 1.0, 1200, 0.0014357262103505846, 0.04, -0.05, 599, -0.005449999999999987, 0.06, -0.07, 600, 10.304979999999997, 10.4313, 10.2269, 60, , , , , , , , , , , , , , , , , 19.08483166666667, 19.3189, 18.9402, 60, 9.963000000000003, 10.11, 9.71, 60, 37001.76999999999, 37001.85, 37001.69, 17, 5153.17, 5153.25, 5153.09, 17, 3.1156370689655177, 3.12127, 3.11024, 58, 31.60102068965517, 31.6053, 31.5959, 58, 1469.5676379310348, 1469.833, 1469.32, 58, 5.77923103448276, 5.8445, 5.7191, 58, 3.080229333333333, 3.08175, 3.07731, 60, 31.68933, 31.6932, 31.6863, 60, 1467.58085, 1467.657, 1467.43, 60, 5.260933333333332, 5.2798, 5.2231, 60
2019-08-04 00:56:00, 330.52341463414626, 364.5, 323.35, 41, 338.7078048780488, 372.76, 331.52, 41, 8.18439024390244, 8.26, 8.12, 41, 6.044625000000003, 6.24, 5.909, 120, 1472.1156749999993, 1474.096, 1470.797, 120, 1019.4458333333332, 1019.46, 1019.43, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 5.933333333333333, 6.0, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 29, 89.80000000000001, 90.0, 89.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.618860942966411, 4.64571251419449, 4.56246022699213, 12, 6.250416666666666, 6.27, 6.24, 120, 5.8849166666666575, 5.9, 5.86, 120, 0.2708261704980845, 0.273781, 0.268778, 522, 5.139655172413791, 5.158, 5.116, 522, -12.361570881226152, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2830684755357, 1022.28844605904, 1022.26730218223, 12, 1022.0, 1022.0, 1022.0, 60, 91.25, 91.6, 90.9, 12, 6.249666666666667, 6.25, 6.24, 120, 5.9379310344827605, 6.0, 5.9, 29, 91.22068965517244, 91.6, 90.9, 29, , , , , 12.20005989074707, 15.9, 7.4, 600, 192.20005798339844, 195.9, 187.4, 600, 9.036666666666607, 9.2, 8.8, 600, 12.9122953414917, 45.1, 7.4, 289, 192.91229248046875, 225.1, 187.4, 289, 8.76963996887207, 9.31379699707031, 8.22480201721191, 12, 32.400272369384766, 45.099999999999994, 14.599999999999994, 12, 32.400272369384766, 45.099999999999994, 14.6, 12, 359.75, 359.70000000000005, 0.0, 12, 7.3000006675720215, 7.400000000000006, 7.1, 12, 78.20832061767578, 129.077663010528, 66.1283068641161, 288, 258.20831298828125, 309.077663010528, 246.128306864116, 288, 72.73999786376953, 73.0734786987305, 72.4312133789062, 12, 109.58613586425781, 129.077663010528, 81.70196649033699, 12, 109.58613586425781, 129.077663010528, 81.70196649033699, 12, 63.23383331298828, 63.23383212868799, 63.23383212868799, 12, 65.87432861328125, 66.1283068641161, 65.366377466973, 12, 42.189369201660156, 47.9, 35.0, 600, 222.1893768310547, 227.9, 215.0, 600, 7.866500000000001, 9.2, 5.2, 600, 9.039100346020767, 9.2, 8.8, 289, 9.706597181544193, 9.76679336558387, 9.64103626943004, 12, 9.041587752525238, 9.16, 8.9, 288, 10.505, 10.51, 10.45, 12, 10.591666666666665, 10.6, 10.5, 12, 9.591666666666667, 9.7, 9.5, 12, 8.958333333333334, 9.0, 8.8, 12, 4.112832348796989, 6.50345649986536, 3.86922366249179, 288, 4.421018055313717, 4.45688805292624, 4.38145650041369, 12, 4.116210989605777, 5.03930182683999, 3.9086390004732, 288, 5.055244121079114, 5.05956805824913, 5.03930182683999, 12, 5.926103206754793, 6.50345649986536, 5.1178085964, 12, 5.642447151728067, 6.50345649986536, 4.43703406433586, 12, 3.9133184562193577, 3.93336396250549, 3.86922366249179, 12, , , , , , , , , 46.561248779296875, 48.462, 44.341, 60, , , , , 5529.5, 5559.0, 5500.0, 60, 49.087249755859375, 49.27, 48.78, 600, 7440.843481333336, 7440.900695, 7440.7860335, 60, 74.68072468888889, 74.68167825, 74.679767225, 60, 7758.4088613150025, 7758.6380007, 7758.1797856, 60, -77.97348102191667, -77.9696630933333, -77.9773000116667, 60, , , , , 0.08470000000000014, 1.64, -1.32, 600, 46.62631607055664, 47.09, 46.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 5530.145333333321, 5600.03, 5500.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.50754928588867, 48.7, 48.19, 600, 48.5080451965332, 48.7, 48.19, 599, 0.0, 0.0, 0.0, 600, -0.0059432387312187175, 0.07, -0.07, 599, 7.41958333333333, 7.62, 7.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7440.842962915001, 7440.900968, 7440.784776, 600, 74.68071604858325, 74.6816828, 74.6797462666667, 600, 7758.404815959994, 7758.637645, 7758.172029, 600, 77.97341359933333, 77.9772940833333, 77.9695338166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1997829716193653, 0.25, 0.14, 599, -0.0001335559265442396, 0.07, -0.06, 599, -0.8457499999999999, -0.45, -1.27, 600, -0.009449081803005018, 0.29, -0.29, 599, -0.11100000000000015, 4.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.211499999999885, 10.3, 10.2, 600, 18.938833333333125, 19.0, 18.9, 600, 1.0, 1.0, 1.0, 1200, -0.0002833333333333338, 0.05, -0.05, 600, -0.0018363939899833097, 0.07, -0.07, 599, 10.223293333333334, 10.3113, 10.1489, 60, , , , , , , , , , , , , , , , , 18.93353833333334, 19.0965, 18.7958, 60, 9.830833333333329, 9.91, 9.7, 60, 37001.935, 37002.01, 37001.86, 16, 5153.335, 5153.41, 5153.26, 16, 3.1236901724137933, 3.12608, 3.12135, 58, 31.604186206896554, 31.6065, 31.6028, 58, 1469.9456034482764, 1470.058, 1469.834, 58, 5.8722551724137935, 5.9001, 5.8444, 58, 3.0966505, 3.11007, 3.0794, 60, 31.692074999999992, 31.7023, 31.6803, 60, 1468.3717999999997, 1469.044, 1467.531, 60, 5.454893333333333, 5.6232, 5.2476, 60
2019-08-04 00:57:00, 329.3834999999999, 369.48, 323.24, 40, 337.5832500000001, 377.75, 331.43, 40, 8.199750000000002, 8.27, 8.14, 40, 6.0913249999999985, 6.218, 5.983, 120, 1472.4202666666658, 1473.626, 1471.435, 120, 1019.4338333333332, 1019.45, 1019.42, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 5.991666666666667, 6.0, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 89.72666666666663, 90.0, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.633542821569187, 4.64571251419449, 4.54678497500458, 12, 6.266833333333323, 6.28, 6.25, 120, 5.918499999999994, 5.95, 5.9, 120, 0.2699537380497133, 0.272239, 0.267879, 523, 5.1398910133843225, 5.158, 5.116, 523, -12.410554493307945, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.269892494115, 1022.28843728118, 1022.25726545088, 12, 1022.0, 1022.0, 1022.0, 60, 90.97500000000001, 91.0, 90.9, 12, 6.252333333333331, 6.27, 6.25, 120, 5.993333333333334, 6.0, 5.9, 30, 90.97333333333336, 91.0, 90.8, 30, , , , , 12.9356689453125, 16.2, 9.6, 600, 192.9356689453125, 196.2, 189.6, 600, 9.05750000000001, 9.2, 8.9, 600, 13.244087219238281, 45.4, 9.9, 288, 193.24407958984375, 225.4, 189.9, 288, 9.807454109191895, 10.1444854736328, 9.41705989837646, 11, 45.29090881347656, 45.4, 45.1, 11, 45.29090881347656, 45.4, 45.099999999999994, 11, 2.8182172775268555, 3.7, 1.1, 11, 7.400000095367432, 7.400000000000006, 7.4, 11, 79.94047546386719, 129.461683697734, 72.2634960066523, 288, 259.94049072265625, 309.461683697734, 252.263496006652, 288, 73.44528198242188, 73.6732025146484, 73.1663818359375, 11, 129.32203674316406, 129.46168369773397, 129.077663010528, 11, 129.32203674316406, 129.461683697734, 129.077663010528, 11, 63.23383331298828, 63.23383212868799, 63.23383212868799, 11, 66.12831115722656, 66.1283068641161, 66.1283068641161, 11, 43.10582733154297, 47.2, 38.8, 600, 223.1058349609375, 227.2, 218.8, 600, 7.879833333333323, 9.3, 5.4, 600, 9.057638888888864, 9.2, 8.9, 288, 9.575428171491774, 9.62896099413185, 9.52426648256819, 11, 9.054425505050503, 9.16363636363636, 8.9, 288, 10.365123966942143, 10.45, 10.2272727272727, 11, 10.409090909090908, 10.5, 10.3, 11, 9.254545454545458, 9.4, 9.2, 11, 8.799999999999999, 8.8, 8.8, 11, 4.029310126474103, 6.64537927332511, 3.81744314034172, 288, 4.338942528143001, 4.37340706814731, 4.30316301567621, 11, 4.028118545453213, 4.48959562636587, 3.90911550367285, 288, 5.039301826839989, 5.03930182683999, 5.03930182683999, 11, 6.593770992067019, 6.64537927332511, 6.50345649986536, 11, 6.593770992067019, 6.64537927332511, 6.50345649986536, 11, 3.8389396317432016, 3.86922366249179, 3.81744314034172, 11, , , , , , , , , 46.70903396606445, 48.28, 44.977, 60, , , , , 5629.5, 5659.0, 5600.0, 60, 49.0651741027832, 49.24, 48.79, 599, 7440.960858823332, 7441.019557, 7440.902652, 60, 74.68268098038888, 74.6836592833333, 74.6817108666667, 60, 7757.938658475, 7758.1720799, 7757.7023357, 60, -77.96564430791665, -77.961705595, -77.969534665, 60, , , , , 0.21100166944908189, 1.5, -0.79, 599, 46.66643142700195, 47.15, 46.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 5630.146666666655, 5700.03, 5600.13, 600, 0.5368333333333323, 0.6, 0.5, 1200, 48.478050231933594, 48.64, 48.21, 600, 48.47763442993164, 48.64, 48.21, 600, 0.0, 0.0, 0.0, 599, 0.009750000000000007, 0.09, -0.06, 600, 6.925449999999996, 7.19, 6.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7440.960263678338, 7441.019908, 7440.901163, 600, 74.68267106130563, 74.6836651333333, 74.68168605, 600, 7757.934341785003, 7758.171245, 7757.694398, 600, 77.96557236308331, 77.96952075, 77.9615733, 600, , , , , 12.0, 12.0, 12.0, 600, 1.136833333333316, 1.2, 1.1, 1200, 0.20401666666666635, 0.26, 0.14, 600, 0.00043333333333333337, 0.06, -0.08, 600, -0.8592821368948246, -0.51, -1.21, 599, 0.00523333333333333, 0.27, -0.26, 600, 0.28016666666666745, 4.0, -3.4, 600, 0.0, 0.0, 0.0, 599, 10.454500000000081, 10.6, 10.3, 600, 19.355499999999996, 19.6, 19.0, 600, 0.9368333333333296, 1.0, 0.9, 1200, -0.0006333333333333336, 0.05, -0.06, 600, 0.004783333333333336, 0.07, -0.06, 600, 10.4534, 10.6325, 10.2242, 60, , , , , , , , , , , , , , , , , 19.359693333333336, 19.6914, 18.9353, 60, 9.911166666666661, 10.07, 9.8, 60, 37002.10000000001, 37002.18, 37002.02, 17, 5153.499999999999, 5153.58, 5153.42, 17, 3.138032758620688, 3.14398, 3.12629, 58, 31.603782758620692, 31.6084, 31.5987, 58, 1470.6334655172413, 1470.926, 1470.069, 58, 6.044139655172414, 6.1187, 5.9027, 58, 3.0925000000000002, 3.10555, 3.08815, 60, 31.686456666666654, 31.693, 31.6777, 60, 1468.187983333333, 1468.841, 1467.969, 60, 5.411175000000001, 5.5744, 5.3562, 60
2019-08-04 00:58:00, 329.2246341463415, 374.59, 323.06, 41, 337.41243902439027, 382.81, 331.33, 41, 8.187804878048782, 8.28, 8.11, 41, 6.124724999999998, 6.257, 6.048, 120, 1472.5329750000003, 1474.579, 1471.656, 120, 1019.4183333333341, 1019.44, 1019.4, 60, 7.0, 7.0, 7.0, 60, -0.2764999999999995, -0.26, -0.29, 60, 5.983333333333334, 6.0, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 89.49333333333337, 89.6, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.64227544463047, 4.69272971859391, 4.56246022699213, 12, 6.280916666666647, 6.3, 6.27, 120, 5.964916666666667, 5.99, 5.93, 120, 0.26877575862068936, 0.271124, 0.266698, 522, 5.140741379310338, 5.158, 5.137, 522, -12.45818007662846, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2557667708339, 1022.27731453488, 1022.23720239053, 12, 1022.0, 1022.0, 1022.0, 60, 91.08333333333336, 91.3, 90.8, 12, 6.262100840336129, 6.27, 6.25, 119, 5.977419354838711, 6.0, 5.9, 31, 91.09032258064512, 91.3, 90.8, 31, , , , , 13.505178451538086, 15.9, 10.2, 600, 193.5051727294922, 195.9, 190.2, 600, 9.026166666666677, 9.2, 8.9, 600, 14.109672546386719, 45.7, 10.5, 289, 194.1096649169922, 225.7, 190.5, 289, 10.528019905090332, 10.8178367614746, 10.2059764862061, 12, 45.57500076293945, 45.69999999999999, 45.4, 12, 45.57500076293945, 45.69999999999999, 45.4, 12, 5.524999141693115, 6.300000000000011, 4.9, 12, 9.608378410339355, 9.900000000000006, 7.4, 12, 82.40966033935547, 132.50589542687, 74.8008049310526, 290, 262.40966796875, 312.50589542687, 254.800804931053, 290, 74.05207824707031, 74.3667221069336, 73.7305221557617, 12, 131.23753356933594, 132.50589542686998, 129.46168369773397, 12, 131.23753356933594, 132.50589542687, 129.46168369773397, 12, 63.23383331298828, 63.23383212868799, 63.23383212868799, 12, 71.38475036621094, 72.2634960066523, 66.1283068641161, 12, 44.06352615356445, 48.5, 39.7, 600, 224.0635223388672, 228.5, 219.7, 600, 7.778500000000013, 9.1, 5.5, 600, 9.026297577854663, 9.2, 8.9, 289, 9.465814736606962, 9.51505005177772, 9.41988950276243, 12, 9.027464611513048, 9.12727272727273, 8.93, 289, 10.093636363636366, 10.19, 10.0, 12, 10.15833333333333, 10.3, 10.1, 12, 9.200000000000001, 9.2, 9.2, 12, 8.799999999999999, 8.8, 8.8, 12, 3.9962947455503204, 6.57569822861005, 3.76221231760001, 290, 4.266682072233767, 4.29730200241556, 4.23851158392761, 12, 3.996529742320127, 5.22692417155643, 3.82698308661211, 289, 5.148748194591248, 5.22692417155643, 5.03930182683999, 12, 6.645379273325109, 6.64537927332511, 6.64537927332511, 12, 6.645379273325109, 6.64537927332511, 6.64537927332511, 12, 3.793406998825471, 3.81744314034172, 3.76221231760001, 12, , , , , 1.104, 1.104, 1.104, 1, 46.699615478515625, 47.556, 45.39, 60, , , , , 5729.5, 5759.0, 5700.0, 60, 49.26826477050781, 49.47, 49.04, 600, 7441.080819974999, 7441.1399218, 7441.0215847, 60, 74.68468033291667, 74.6856653633333, 74.6836930783333, 60, 7757.456829224999, 7757.6943537, 7757.2186753, 60, -77.95761382041665, -77.9536445883333, -77.9615725616667, 60, , , , , 0.2863666666666671, 1.55, -0.99, 600, 46.718101501464844, 47.22, 46.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 5730.146666666655, 5800.03, 5700.13, 600, 0.5, 0.5, 0.5, 1200, 48.67824935913086, 48.86, 48.46, 600, 48.677581787109375, 48.86, 48.46, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333344, 0.08, -0.1, 600, 6.8779833333333125, 7.0, 6.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7441.0802238816705, 7441.140268, 7441.02011, 600, 74.68467039802775, 74.6856711333333, 74.6836685, 600, 7757.452385840002, 7757.693592, 7757.210652, 600, 77.95753976400002, 77.9615598666667, 77.9535108666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.19876666666666712, 0.29, 0.11, 600, -0.0012333333333333322, 0.1, -0.09, 600, -0.8502333333333325, -0.57, -1.1, 600, -0.0014500000000000068, 0.18, -0.17, 600, 0.4585000000000003, 4.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.599333333333421, 10.6, 10.5, 600, 19.597333333333538, 19.6, 19.5, 600, 0.8999999999999896, 0.9, 0.9, 1200, 0.0005333333333333322, 0.05, -0.05, 600, 0.007483333333333326, 0.07, -0.06, 600, 10.583025000000001, 10.6892, 10.4848, 60, , , , , , , , , , , , , , , , , 19.599775, 19.7964, 19.4179, 60, 10.103333333333326, 10.2, 10.0, 60, 37002.26999999999, 37002.35, 37002.19, 17, 5153.67, 5153.75, 5153.59, 17, 3.136342280701754, 3.14158, 3.13409, 57, 31.602063157894733, 31.6059, 31.5988, 57, 1470.5582280701756, 1470.816, 1470.444, 57, 6.02535172413793, 6.091, 5.9966, 58, 3.0907768333333325, 3.09324, 3.08778, 60, 31.69660500000001, 31.704, 31.6903, 60, 1468.0735333333328, 1468.184, 1467.905, 60, 5.379773333333333, 5.4059, 5.336, 60
2019-08-04 00:59:00, 331.2468292682927, 378.37, 321.4, 41, 339.4468292682927, 386.59, 329.68, 41, 8.200000000000001, 8.28, 8.14, 41, 6.130316666666663, 6.32, 5.951, 120, 1472.431258333333, 1474.454, 1470.812, 120, 1019.3995000000002, 1019.42, 1019.38, 60, 7.0, 7.0, 7.0, 60, -0.29099999999999954, -0.29, -0.31, 60, 5.908333333333334, 6.0, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 89.51666666666665, 89.7, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.5497951836059904, 4.63000959008991, 4.53109445183588, 12, 6.302666666666655, 6.31, 6.28, 120, 6.001166666666664, 6.02, 5.98, 120, 0.26865322605363984, 0.271046, 0.266665, 522, 5.140982758620686, 5.158, 5.137, 522, -12.456609195402406, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.237265113429, 1022.24830707203, 1022.21821618176, 11, 1022.0, 1022.0, 1022.0, 60, 90.96666666666665, 91.1, 90.9, 12, 6.249416666666667, 6.25, 6.24, 120, 5.910000000000002, 6.0, 5.9, 30, 90.97333333333333, 91.2, 90.8, 30, , , , , 14.46716594696045, 17.5, 10.5, 600, 194.4671630859375, 197.5, 190.5, 600, 8.960166666666677, 9.2, 8.7, 600, 14.693825721740723, 45.1, 10.5, 288, 194.69383239746094, 225.1, 190.5, 288, 11.169785499572754, 11.4421997070312, 10.8781299591064, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 10.250000953674316, 10.5, 9.900000000000006, 12, 83.90941619873047, 131.450011935551, 74.8661277786356, 288, 263.909423828125, 311.450011935551, 254.866127778636, 288, 74.943115234375, 75.4468307495117, 74.4643478393555, 12, 132.50588989257812, 132.50589542686998, 132.50589542686998, 12, 132.50588989257812, 132.50589542687, 132.50589542686998, 12, 63.23383331298828, 63.23383212868799, 63.23383212868799, 12, 73.83441162109375, 74.800804931053, 72.2634960066523, 12, 44.63784408569336, 49.8, 40.5, 600, 224.63784790039062, 229.8, 220.5, 600, 7.9068333333333305, 9.0, 5.7, 600, 8.961805555555568, 9.2, 8.7, 288, 9.372003091826496, 9.41246116672418, 9.33270027624304, 12, 8.962689393939382, 9.1, 8.79, 288, 9.876666666666665, 10.0, 9.83, 12, 9.91666666666667, 10.0, 9.9, 12, 9.200000000000001, 9.2, 9.2, 12, 8.766666666666667, 8.8, 8.7, 12, 3.958973019862102, 6.43958192142908, 3.68300119034513, 288, 4.212655967578642, 4.23441032380787, 4.19075369132319, 12, 3.9607220787365844, 4.29299556101384, 3.7903171006576, 288, 5.226924171556431, 5.22692417155643, 5.22692417155643, 12, 6.645379273325109, 6.64537927332511, 6.64537927332511, 12, 6.59892524351507, 6.64537927332511, 6.57569822861005, 12, 3.7353674682259164, 3.76221231760001, 3.68300119034513, 12, , , , , , , , , 46.63728713989258, 47.606, 45.219, 60, , , , , 5829.5, 5859.0, 5800.0, 60, 48.94057846069336, 49.58, 48.49, 601, 7441.200837133333, 7441.2602132, 7441.1419316, 60, 74.68668061888886, 74.68767022, 74.68569886, 60, 7756.972816936667, 7757.2106615, 7756.7361503, 60, -77.94954694894447, -77.945602505, -77.953511025, 60, , , , , -0.6707321131447581, 1.44, -2.75, 601, 46.655433654785156, 47.16, 46.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 5830.148166666664, 5900.04, 5800.13, 600, 0.5, 0.5, 0.5, 1199, 48.33613967895508, 48.97, 47.89, 599, 48.33701705932617, 48.97, 47.89, 600, 0.0, 0.0, 0.0, 600, 0.01011666666666666, 0.08, -0.04, 600, 6.8858833333333545, 6.99, 6.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7441.200274535007, 7441.260596, 7441.140469, 600, 74.68667124224996, 74.6876766, 74.6856744833333, 600, 7756.968387343337, 7757.20984, 7756.728171, 600, 77.94947312238884, 77.9534973333333, 77.9454695166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.19768333333333354, 0.26, 0.15, 600, 0.000916666666666666, 0.07, -0.08, 600, -0.8499166666666683, -0.66, -1.0, 600, -0.0021000000000000003, 0.14, -0.15, 600, -0.6170283806343914, 4.5, -4.9, 599, 0.0, 0.0, 0.0, 600, 10.581000000000104, 10.6, 10.5, 600, 19.570000000000192, 19.7, 19.5, 600, 0.8999999999999895, 0.9, 0.9, 1199, 0.0002999999999999999, 0.05, -0.06, 600, -0.010033333333333307, 0.07, -0.08, 600, 10.568283333333335, 10.6312, 10.4973, 60, , , , , , , , , , , , , , , , , 19.572453333333332, 19.6889, 19.4411, 60, 10.183166666666672, 10.23, 10.14, 60, 37002.44, 37002.52, 37002.36, 17, 5153.84, 5153.92, 5153.76, 17, 3.134198448275863, 3.13512, 3.13165, 58, 31.614003448275852, 31.623, 31.6042, 58, 1470.4195344827583, 1470.468, 1470.27, 58, 5.987214035087717, 6.0007, 5.9473, 57, 3.078921333333334, 3.08741, 3.07337, 60, 31.710171666666668, 31.7131, 31.7043, 60, 1467.4535166666667, 1467.885, 1467.176, 60, 5.223230000000001, 5.3309, 5.1545, 60
2019-08-04 01:00:00, 326.61682926829263, 361.46, 319.13, 41, 334.8043902439024, 369.71, 327.39, 41, 8.187560975609752, 8.27, 8.1, 41, 6.033283333333334, 6.195, 5.898, 120, 1471.95635, 1473.848, 1471.115, 120, 1019.3904999999993, 1019.41, 1019.38, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 5.9750000000000005, 6.0, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 89.70666666666665, 89.8, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.652334469943072, 4.67707254674991, 4.57812023952255, 12, 6.310333333333317, 6.35, 6.31, 120, 6.029333333333324, 6.06, 6.01, 120, 0.2677501739961757, 0.269953, 0.265433, 523, 5.1413365200764725, 5.158, 5.137, 523, -12.492103250478122, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.22751615479, 1022.23826939077, 1022.21712377864, 12, 1022.0, 1022.0, 1022.0, 60, 91.20000000000003, 91.2, 91.2, 12, 6.249, 6.25, 6.24, 120, 5.979310344827587, 6.0, 5.9, 29, 91.20689655172416, 91.3, 91.2, 29, , , , , 14.090669631958008, 16.7, 11.6, 600, 194.09066772460938, 196.7, 191.6, 600, 8.955499999999969, 9.1, 8.8, 600, 14.187529563903809, 44.6, 11.9, 289, 194.18753051757812, 224.6, 191.9, 289, 11.656105995178223, 11.8477611541748, 11.4649066925049, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 45.599998474121094, 45.69999999999999, 45.099999999999994, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 10.5, 10.5, 10.5, 12, 83.19615173339844, 130.071498447419, 77.8538187764292, 288, 263.1961364746094, 310.071498447419, 257.853818776429, 288, 75.97259521484375, 76.4715042114258, 75.5024642944336, 12, 132.50588989257812, 132.50589542686998, 132.50589542686998, 12, 132.22251892089844, 132.50589542686998, 131.450011935551, 12, 63.23383331298828, 63.23383212868799, 63.23383212868799, 12, 74.82257843017578, 74.86612777863601, 74.800804931053, 12, 44.896514892578125, 49.6, 39.2, 600, 224.89651489257812, 229.6, 219.2, 600, 7.797666666666667, 9.0, 5.6, 600, 8.956401384083067, 9.1, 8.8, 289, 9.294840855836853, 9.32622498274668, 9.26461857093547, 12, 8.957716262975794, 9.06, 8.88, 289, 9.772727272727268, 9.77272727272727, 9.77272727272727, 12, 9.799999999999999, 9.8, 9.8, 12, 9.200000000000001, 9.2, 9.2, 12, 8.700000000000001, 8.7, 8.7, 12, 3.9184631792571674, 6.39861708840714, 3.6617184181973, 288, 4.169096669950857, 4.18625581317338, 4.15174342263418, 12, 3.9188701897522225, 4.23924969360153, 3.77784168768984, 289, 5.226924171556431, 5.22692417155643, 5.22692417155643, 12, 6.645379273325109, 6.64537927332511, 6.64537927332511, 12, 6.517778270051075, 6.57569822861005, 6.43958192142908, 12, 3.675906932962521, 3.68300119034513, 3.6617184181973, 12, , , , , , , , , 46.57991409301758, 48.078, 45.068, 60, , , , , 5929.5, 5959.0, 5900.0, 60, 49.158447265625, 49.39, 48.86, 599, 7441.321562598334, 7441.3808043, 7441.262237, 60, 74.68869270997222, 74.6896800716667, 74.68770395, 60, 7756.490984000002, 7756.7281826, 7756.2536241, 60, -77.9415164, -77.9375604016667, -77.94546971, 60, , , , , 0.6558430717863108, 2.1, -1.06, 599, 46.604400634765625, 47.04, 46.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 5936.823300000012, 10000.04, 5900.14, 600, 0.5, 0.5, 0.5, 1199, 48.55561447143555, 48.83, 48.25, 600, 48.55561447143555, 48.83, 48.25, 600, 0.0, 0.0, 0.0, 600, -0.005033333333333336, 0.09, -0.07, 600, 6.725633333333335, 6.96, 6.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7441.321025684994, 7441.381114, 7441.260801, 600, 74.68868376141663, 74.6896852333333, 74.6876800166667, 600, 7756.486530311671, 7756.727367, 7756.245269, 600, 77.9414421718611, 77.9454561166667, 77.93742115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.20143333333333313, 0.29, 0.09, 600, -0.0006166666666666665, 0.09, -0.1, 600, -0.8677666666666678, -0.56, -1.2, 600, -0.0018833333333333321, 0.22, -0.25, 600, 0.49383333333333385, 4.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.598833333333417, 10.6, 10.5, 600, 19.59283333333353, 19.6, 19.5, 600, 0.8999999999999895, 0.9, 0.9, 1199, -0.0001499999999999999, 0.05, -0.06, 600, 0.008233333333333327, 0.07, -0.05, 600, 10.581076666666661, 10.6543, 10.4924, 60, , , , , , , , , , , , , , , , , 19.59615333333334, 19.7318, 19.4319, 60, 10.271000000000006, 10.33, 10.21, 60, 37002.61000000001, 37002.69, 37002.53, 17, 5154.01, 5154.09, 5153.93, 17, 3.126038275862068, 3.13126, 3.12352, 58, 31.62136724137931, 31.6278, 31.6121, 58, 1470.0062758620693, 1470.253, 1469.876, 58, 5.881982758620692, 5.943, 5.8477, 58, 3.0927916666666664, 3.09779, 3.08011, 60, 31.694763333333345, 31.705, 31.689, 60, 1468.1771499999998, 1468.428, 1467.53, 60, 5.405886666666666, 5.4684, 5.2438, 60
2019-08-04 01:01:00, 323.9314634146341, 347.82, 318.13, 41, 332.12707317073176, 356.03, 326.3, 41, 8.195609756097562, 8.26, 8.15, 41, 6.012658333333334, 6.199, 5.902, 120, 1471.8827083333333, 1472.939, 1471.176, 120, 1019.3816666666656, 1019.39, 1019.36, 60, 7.0, 7.0, 7.0, 60, -0.31550000000000006, -0.31, -0.32, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 89.64333333333329, 89.7, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.565062611987266, 4.59376504421942, 4.54678497500458, 12, 6.347000000000013, 6.35, 6.31, 120, 6.058166666666663, 6.07, 6.04, 120, 0.26792574137931063, 0.270172, 0.265674, 522, 5.1408218390804565, 5.158, 5.137, 522, -12.489636015325784, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2197813442582, 1022.22823173527, 1022.20817119111, 12, 1022.0, 1022.0, 1022.0, 60, 91.11666666666667, 91.3, 91.0, 12, 6.246333333333337, 6.25, 6.24, 120, 5.900000000000003, 5.9, 5.9, 31, 91.10645161290321, 91.3, 90.9, 31, , , , , 15.248981475830078, 18.3, 12.7, 600, 195.2489776611328, 198.3, 192.7, 600, 8.764000000000006, 9.0, 8.6, 600, 15.246855735778809, 18.0, 12.7, 288, 195.24685668945312, 198.0, 192.7, 288, 12.105476379394531, 12.3521604537964, 11.8800172805786, 11, 45.70000076293945, 45.69999999999999, 45.69999999999999, 11, 44.836360931396484, 45.099999999999994, 44.599999999999994, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 11.899999618530273, 11.900000000000006, 11.9, 11, 85.62748718261719, 91.012688473314, 79.8096228521158, 289, 265.6274719238281, 271.012688473314, 259.809622852116, 289, 77.16651916503906, 77.8144989013672, 76.5683975219727, 11, 132.50588989257812, 132.50589542686998, 132.50589542686998, 11, 130.80799865722656, 131.228841625052, 130.071498447419, 11, 63.23383331298828, 63.23383212868799, 63.23383212868799, 11, 77.85382080078125, 77.8538187764292, 77.8538187764292, 11, 44.66947555541992, 50.5, 37.6, 600, 224.6694793701172, 230.5, 217.6, 600, 7.452166666666665, 8.8, 5.3, 600, 8.764930555555525, 9.0, 8.6, 288, 9.224715198664187, 9.258969927411, 9.18712802768174, 11, 8.768018244731035, 8.98, 8.63, 289, 9.772727272727268, 9.77272727272727, 9.77272727272727, 11, 9.799999999999999, 9.8, 9.8, 11, 9.109090909090908, 9.2, 9.1, 11, 8.672727272727272, 8.7, 8.6, 11, 3.8512960797092184, 4.19154657387817, 3.6489435634366, 289, 4.127505150000574, 4.14816114767553, 4.10570892839853, 11, 3.8529730169363354, 4.00694754652853, 3.73630709977339, 289, 5.226924171556431, 5.22692417155643, 5.22692417155643, 11, 6.64537927332511, 6.64537927332511, 6.64537927332511, 11, 6.398617088407141, 6.39861708840714, 6.39861708840714, 11, 3.6524276147349735, 3.6617184181973, 3.6489435634366, 11, , , , , , , , , 46.584102630615234, 48.351, 45.779, 60, , , , , 10029.5, 10059.0, 10000.0, 60, 48.88893127441406, 49.34, 48.64, 599, 7441.441375286667, 7441.4997801, 7441.3827581, 60, 74.69068958811111, 74.6916630016667, 74.689712635, 60, 7756.009757498336, 7756.2454249, 7755.7770705, 60, -77.93349595830553, -77.9296178416667, -77.9374237483333, 60, , , , , -0.5167445742904849, 1.07, -1.64, 599, 46.5692138671875, 46.99, 46.12, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 10030.156666666688, 10100.04, 10000.14, 600, 0.5796666666666794, 0.6, 0.5, 1200, 48.30830001831055, 48.78, 48.03, 600, 48.30830001831055, 48.78, 48.03, 600, 0.0, 0.0, 0.0, 600, 0.004433333333333317, 0.04, -0.04, 600, 5.868966666666677, 6.69, 5.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7441.4407558383355, 7441.500041, 7441.381315, 600, 74.69067926397224, 74.69166735, 74.6896885833333, 600, 7756.004941279994, 7756.244459, 7755.768597, 600, 77.93341568799997, 77.93740765, 77.9294766166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.19629999999999992, 0.26, 0.11, 600, -0.001966666666666667, 0.09, -0.09, 600, -0.8432833333333322, -0.57, -1.05, 600, 0.002033333333333334, 0.24, -0.19, 600, -0.45583333333333287, 3.1, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.437499999999996, 10.6, 10.3, 600, 19.32833333333344, 19.6, 19.1, 600, 0.9796666666666674, 1.0, 0.9, 1200, 0.00026666666666666646, 0.03, -0.03, 600, -0.007433333333333323, 0.05, -0.08, 600, 10.442384999999998, 10.5878, 10.2566, 60, , , , , , , , , , , , , , , , , 19.339293333333337, 19.6087, 18.9952, 60, 10.213166666666668, 10.3, 10.04, 60, 37002.78, 37002.86, 37002.7, 17, 5154.18, 5154.26, 5154.1, 17, 3.1346084482758614, 3.13711, 3.12816, 58, 31.607893103448273, 31.6133, 31.6038, 58, 1470.4576896551716, 1470.588, 1470.138, 58, 5.998848275862068, 6.0326, 5.918, 58, 3.0983623333333328, 3.10337, 3.09271, 60, 31.689253333333323, 31.6934, 31.6816, 60, 1468.4646999999998, 1468.713, 1468.184, 60, 5.4784783333333325, 5.5404, 5.4087, 60
2019-08-04 01:02:00, 323.30585365853653, 346.47, 317.04, 41, 331.4917073170731, 354.69, 325.15, 41, 8.185853658536585, 8.27, 8.11, 41, 5.998241666666666, 6.117, 5.878, 120, 1472.0113833333335, 1473.234, 1471.229, 120, 1019.3886666666663, 1019.4, 1019.37, 60, 7.0, 7.0, 7.0, 60, -0.3210000000000001, -0.32, -0.34, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 89.61666666666666, 89.7, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.579410032716464, 4.6093946726059, 4.54678497500458, 12, 6.35350000000001, 6.38, 6.35, 120, 6.06890756302522, 6.09, 6.06, 119, 0.26702436711281086, 0.269372, 0.264798, 523, 5.140613766730392, 5.158, 5.137, 523, -12.487399617590935, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2248759018643, 1022.22822047217, 1022.21818792401, 12, 1022.0, 1022.0, 1022.0, 60, 91.20833333333333, 91.4, 91.0, 12, 6.240326086956528, 6.25, 6.24, 92, 5.900000000000003, 5.9, 5.9, 29, 91.22758620689656, 91.4, 91.0, 29, , , , , 15.068497657775879, 17.5, 12.7, 600, 195.06849670410156, 197.5, 192.7, 600, 8.712666666666665, 8.9, 8.6, 600, 15.73148250579834, 48.3, 13.0, 289, 195.73147583007812, 228.3, 193.0, 289, 12.652459144592285, 12.9660615921021, 12.3929128646851, 12, 45.91661071777344, 48.3, 45.69999999999999, 12, 33.86511993408203, 48.3, 18.0, 12, 6.299999713897705, 6.300000000000011, 6.3, 12, 12.133332252502441, 12.7, 11.900000000000006, 12, 85.87841033935547, 134.02557710325, 80.7789708137521, 289, 265.87841796875, 314.02557710325, 260.778970813752, 289, 78.61119842529297, 79.3905258178711, 77.9325408935547, 12, 132.6325225830078, 134.02557710325, 132.50589542686998, 12, 114.25751495361328, 134.02557710325, 91.012688473314, 12, 63.23383331298828, 63.23383212868799, 63.23383212868799, 12, 78.77653503417969, 79.80962285211598, 77.8538187764292, 12, 45.68386459350586, 54.6, 40.2, 600, 225.68386840820312, 234.6, 220.2, 600, 7.365, 8.8, 4.9, 600, 8.715916955017285, 8.9, 8.6, 289, 9.137051210524424, 9.17923875432534, 9.09269896193784, 12, 8.716677188552188, 8.82, 8.6, 288, 9.771969696969693, 9.77272727272727, 9.76363636363636, 12, 9.799999999999999, 9.8, 9.8, 12, 9.066666666666666, 9.1, 9.0, 12, 8.599999999999998, 8.6, 8.6, 12, 3.941930314072297, 6.59917328289673, 3.69118491034454, 289, 4.07846979737939, 4.1006351487062, 4.05822939859859, 12, 3.940884688858137, 5.51880523503019, 3.75239379836822, 288, 5.226924171556431, 5.22692417155643, 5.22692417155643, 12, 6.645379273325109, 6.64537927332511, 6.64537927332511, 12, 5.495717390227536, 6.59917328289673, 4.19154657387817, 12, 3.648943563436601, 3.6489435634366, 3.6489435634366, 12, , , , , , , , , 46.77955627441406, 48.512, 45.512, 60, , , , , 10129.5, 10159.0, 10100.0, 60, 49.28672409057617, 49.49, 48.86, 601, 7441.55906074, 7441.6157916, 7441.5017356, 60, 74.69265101233331, 74.6935965266667, 74.6916955933333, 60, 7755.539186680001, 7755.7691764, 7755.309182, 60, -77.92565311133332, -77.9218197, -77.9294862733333, 60, , , , , 0.5778369384359402, 1.68, -0.74, 601, 46.774681091308594, 47.39, 46.2, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 10130.156666666688, 10200.04, 10100.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.722415924072266, 48.94, 48.28, 600, 48.722415924072266, 48.94, 48.28, 600, 0.0, 0.0, 0.0, 600, -0.004366666666666666, 0.07, -0.07, 600, 5.872303839732867, 6.14, 5.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7441.558527488333, 7441.616215, 7441.500239, 600, 74.69264212480552, 74.6936035833333, 74.69167065, 600, 7755.534308710001, 7755.767811, 7755.300838, 600, 77.9255718118333, 77.9294635166667, 77.9216806333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.1994166666666666, 0.3, 0.11, 600, 0.0014666666666666671, 0.1, -0.08, 600, -0.8497166666666679, -0.54, -1.12, 600, -0.0014833333333333328, 0.22, -0.23, 600, 0.41566666666666646, 4.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.221869782971524, 10.3, 10.1, 599, 18.91402337228685, 19.1, 18.8, 599, 1.0, 1.0, 1.0, 1200, -0.0005833333333333335, 0.05, -0.05, 600, 0.006916666666666678, 0.08, -0.07, 600, 10.219429999999997, 10.3836, 10.1275, 60, , , , , , , , , , , , , , , , , 18.926406666666665, 19.2305, 18.756, 60, 9.996999999999998, 10.17, 9.85, 60, 37002.945, 37003.02, 37002.87, 16, 5154.345, 5154.42, 5154.27, 16, 3.1408943103448284, 3.14252, 3.13711, 58, 31.602248275862074, 31.6079, 31.5987, 58, 1470.7750172413791, 1470.859, 1470.588, 58, 6.079991379310345, 6.1017, 6.0324, 58, 3.095172166666666, 3.09956, 3.08777, 60, 31.68679333333333, 31.6908, 31.6834, 60, 1468.3171166666666, 1468.531, 1467.957, 60, 5.442845000000001, 5.4958, 5.3543, 60
2019-08-04 01:03:00, 320.9533333333333, 354.64, 313.99, 42, 329.13904761904763, 362.89, 322.19, 42, 8.185714285714287, 8.27, 8.1, 42, 6.003025, 6.154, 5.837, 120, 1471.7966583333327, 1474.798, 1470.873, 120, 1019.3876666666658, 1019.41, 1019.37, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 89.73333333333335, 90.0, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.575503903463765, 4.6093946726059, 4.56246022699213, 12, 6.373617021276593, 6.38, 6.35, 94, 6.071083333333344, 6.09, 6.06, 120, 0.26751458620689644, 0.269835, 0.265509, 522, 5.140781609195398, 5.158, 5.137, 522, -12.503716475095894, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2273734989108, 1022.24826679814, 1022.20814913978, 12, 1022.0, 1022.0, 1022.0, 60, 91.18333333333334, 91.4, 91.1, 12, 6.231604938271615, 6.24, 6.22, 81, 5.900000000000003, 5.9, 5.9, 29, 91.16551724137926, 91.4, 91.1, 29, , , , , 15.452166557312012, 18.0, 13.0, 600, 195.45216369628906, 198.0, 193.0, 600, 8.685333333333293, 9.0, 8.5, 600, 15.632440567016602, 45.3, 13.0, 288, 195.6324462890625, 225.3, 193.0, 288, 13.358609199523926, 13.6662731170654, 13.0494165420532, 12, 48.30000305175781, 48.3, 48.3, 12, 48.30000305175781, 48.3, 48.3, 12, 6.299999713897705, 6.3, 6.3, 12, 12.975000381469727, 13.0, 12.7, 12, 85.78890991210938, 130.886771910519, 80.7882929615871, 287, 265.7889099121094, 310.886771910519, 260.788292961587, 287, 80.33766174316406, 81.0876770019531, 79.5735015869141, 12, 134.02557373046875, 134.02557710325, 134.02557710325, 12, 134.02557373046875, 134.02557710325, 134.02557710325, 12, 63.57246398925781, 63.8360337451932, 63.23383212868799, 12, 80.7100830078125, 80.7789708137521, 80.7038221298952, 12, 45.6486701965332, 51.0, 40.7, 600, 225.64866638183594, 231.0, 220.7, 600, 7.3980000000000015, 8.7, 5.6, 600, 8.684375000000017, 8.9, 8.5, 288, 9.03712790477207, 9.08394463667833, 8.99338642659285, 12, 8.680672348484864, 8.9, 8.53, 288, 9.72909090909091, 9.75, 9.67272727272727, 12, 9.791666666666666, 9.8, 9.7, 12, 8.908333333333335, 9.0, 8.9, 12, 8.508333333333333, 8.6, 8.5, 12, 3.8970736047963643, 6.24186600083487, 3.61649140592265, 287, 4.033625307230596, 4.05638770694828, 4.01255256642423, 12, 3.8958508610326055, 4.37877676856749, 3.73179746034728, 288, 5.518805235030192, 5.51880523503019, 5.51880523503019, 12, 6.645379273325109, 6.64537927332511, 6.64537927332511, 12, 6.5991732828967296, 6.59917328289673, 6.59917328289673, 12, 3.6271875174301074, 3.6489435634366, 3.61649140592265, 12, 1.047, 1.047, 1.047, 1, , , , , 46.662227630615234, 48.397, 45.342, 60, , , , , 10229.5, 10259.0, 10200.0, 60, 48.95568084716797, 49.61, 48.69, 600, 7441.674537003334, 7441.731987, 7441.6177449, 60, 74.69457561672222, 74.6955331166667, 74.6936290816667, 60, 7755.072794608334, 7755.3015622, 7754.8425764, 60, -77.91787991013892, -77.91404294, -77.9216927033333, 60, , , , , -0.14853333333333515, 3.96, -1.63, 600, 46.673885345458984, 47.17, 46.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 10230.160250000008, 10300.05, 10200.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.381500244140625, 49.02, 48.09, 600, 48.381500244140625, 49.02, 48.09, 600, 0.0, 0.0, 0.0, 600, -0.0035833333333333385, 0.08, -0.08, 600, 6.075216666666676, 6.29, 5.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7441.673995983305, 7441.732254, 7441.616407, 599, 74.69456659972177, 74.6955375666667, 74.6936067833333, 599, 7755.068022310516, 7755.300053, 7754.834384, 599, 77.91780037184196, 77.92166755, 77.9139064, 599, , , , , 12.0, 12.0, 12.0, 600, 1.1049999999999913, 1.2, 1.1, 1200, 0.2053333333333334, 0.28, 0.14, 600, -0.00030000000000000084, 0.08, -0.08, 600, -0.8623333333333331, -0.55, -1.16, 600, 0.0006666666666666656, 0.22, -0.21, 600, 0.2708333333333331, 6.8, -5.3, 600, 0.0, 0.0, 0.0, 600, 10.201666666666659, 10.4, 10.1, 600, 18.923666666666822, 19.2, 18.7, 600, 1.0, 1.0, 1.0, 1200, 0.0003333333333333331, 0.05, -0.06, 600, 0.004500000000000012, 0.11, -0.09, 600, 10.215386666666666, 10.431, 10.1115, 60, , , , , , , , , , , , , , , , , 18.918901666666674, 19.3183, 18.7264, 60, 9.896499999999996, 10.02, 9.76, 60, 37003.11000000001, 37003.19, 37003.03, 17, 5154.51, 5154.59, 5154.43, 17, 3.1379043103448265, 3.14171, 3.13251, 58, 31.602058620689643, 31.6055, 31.599, 58, 1470.6328275862072, 1470.822, 1470.371, 58, 6.0444775862069005, 6.0928, 5.9786, 58, 3.0826386666666648, 3.08728, 3.07903, 60, 31.69061, 31.6982, 31.6867, 60, 1467.6946999999993, 1467.931, 1467.522, 60, 5.288495, 5.3477, 5.2455, 60
2019-08-04 01:04:00, 321.4757142857144, 361.5, 312.34, 42, 329.66285714285715, 369.69, 320.53, 42, 8.187142857142856, 8.24, 8.13, 42, 5.963874999999996, 6.162, 5.874, 120, 1471.869191666667, 1474.22, 1470.995, 120, 1019.3891666666665, 1019.41, 1019.37, 60, 7.0, 7.0, 7.0, 60, -0.3455000000000002, -0.34, -0.35, 60, 5.9750000000000005, 6.0, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 89.58000000000006, 90.0, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.622283079779245, 4.66140015583215, 4.54678497500458, 12, 6.379999999999997, 6.38, 6.38, 81, 6.067083333333324, 6.07, 6.06, 120, 0.2651470248565966, 0.267341, 0.263189, 523, 5.140131931166347, 5.158, 5.137, 523, -12.50223709369036, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2266423598802, 1022.23822950743, 1022.21708814538, 12, 1022.0, 1022.0, 1022.0, 60, 91.00833333333333, 91.1, 90.9, 12, 6.236000000000007, 6.24, 6.22, 120, 5.98, 6.0, 5.9, 30, 91.00999999999999, 91.1, 90.9, 30, , , , , 14.615331649780273, 17.2, 11.9, 600, 194.61532592773438, 197.2, 191.9, 600, 9.013833333333304, 9.2, 8.9, 600, 14.783223152160645, 45.1, 11.9, 289, 194.78321838378906, 225.1, 191.9, 289, 13.96884822845459, 14.1968669891357, 13.7160768508911, 12, 48.30000305175781, 48.3, 48.3, 12, 48.050086975097656, 48.3, 45.3, 12, 7.3000006675720215, 7.4, 7.1, 12, 11.991662979125977, 13.0, 11.9, 12, 84.43496704101562, 131.3267688492, 78.2580927675256, 290, 264.4349670410156, 311.3267688492, 258.258092767526, 290, 81.8570556640625, 82.4614562988281, 81.2125549316406, 12, 134.02557373046875, 134.02557710325, 134.02557710325, 12, 133.8007354736328, 134.02557710325, 131.3267688492, 12, 65.87432861328125, 66.1283068641161, 65.366377466973, 12, 78.4681167602539, 80.7789708137521, 78.25809276752602, 12, 44.36134338378906, 49.8, 38.3, 600, 224.36134338378906, 229.8, 218.3, 600, 7.449166666666669, 9.2, 5.7, 600, 9.013494809688565, 9.2, 8.9, 289, 8.96314804272985, 8.98743074792248, 8.94208520956002, 12, 9.00992765020444, 9.11, 8.89, 289, 9.541136363636364, 9.61, 9.44545454545455, 12, 9.591666666666667, 9.7, 9.5, 12, 9.125000000000002, 9.2, 9.0, 12, 8.5, 8.5, 8.5, 12, 4.080526019960504, 6.45277005260557, 3.84387780117229, 290, 4.000845517906416, 4.00985044029623, 3.99220608058348, 12, 4.078484450263816, 4.57543840717423, 3.92046031799136, 289, 5.518805235030192, 5.51880523503019, 5.51880523503019, 12, 6.645379273325109, 6.64537927332511, 6.64537927332511, 12, 6.5869730137058005, 6.59917328289673, 6.45277005260557, 12, 3.6164914059226514, 3.61649140592265, 3.61649140592265, 12, , , , , , , , , 47.6906852722168, 49.403, 46.66, 60, , , , , 10329.5, 10359.0, 10300.0, 60, 50.205284118652344, 50.49, 49.61, 600, 7441.791221723335, 7441.8480713, 7441.7339354, 60, 74.69652036205555, 74.697467855, 74.69556559, 60, 7754.597486481667, 7754.8345978, 7754.3590271, 60, -77.9099581080278, -77.905983785, -77.9139099633333, 60, , , , , 1.2181666666666662, 3.96, -0.08, 600, 47.70521926879883, 48.32, 46.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 10330.166666666666, 10400.05, 10300.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 49.62189865112305, 49.9, 49.02, 600, 49.62189865112305, 49.9, 49.02, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333331, 0.04, -0.06, 600, 6.237166666666674, 6.62, 5.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7441.7906656749965, 7441.848383, 7441.732451, 600, 74.69651109458333, 74.69747305, 74.69554085, 600, 7754.593114299998, 7754.833587, 7754.351001, 600, 77.9098852383334, 77.9138931166667, 77.9058500166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.20156666666666648, 0.26, 0.15, 600, -0.0019333333333333336, 0.08, -0.08, 600, -0.8623333333333348, -0.61, -1.1, 600, -0.00133333333333333, 0.21, -0.22, 600, 0.7938333333333333, 4.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.253000000000263, 19.3, 19.2, 600, 1.0, 1.0, 1.0, 1200, -0.0009499999999999999, 0.04, -0.04, 600, 0.013216666666666647, 0.07, -0.06, 600, 10.406304999999998, 10.4803, 10.3329, 60, , , , , , , , , , , , , , , , , 19.272470000000002, 19.4096, 19.1364, 60, 10.016166666666672, 10.06, 9.96, 60, 37003.28, 37003.36, 37003.2, 17, 5154.68, 5154.76, 5154.6, 17, 3.129143448275861, 3.13209, 3.12693, 58, 31.604636206896544, 31.6075, 31.6022, 58, 1470.2058793103445, 1470.354, 1470.1, 58, 5.937012068965519, 5.9746, 5.9105, 58, 3.080840500000001, 3.09159, 3.07088, 60, 31.691033333333333, 31.7002, 31.6827, 60, 1467.605, 1468.134, 1467.106, 60, 5.266428333333334, 5.397, 5.1429, 60
2019-08-04 01:05:00, 319.3839024390243, 361.43, 313.05, 41, 327.5695121951219, 369.6, 321.22, 41, 8.185609756097561, 8.25, 8.13, 41, 5.902749999999999, 6.09, 5.795, 120, 1471.5523499999993, 1472.976, 1470.66, 120, 1019.388833333333, 1019.4, 1019.38, 60, 7.0, 7.0, 7.0, 60, -0.3495000000000001, -0.34, -0.35, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 89.29666666666667, 89.3, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.632619092257888, 4.66140015583215, 4.61429135167043, 12, 6.379999999999996, 6.38, 6.38, 120, 6.0464150943396255, 6.06, 6.04, 53, 0.26520500191570856, 0.267423, 0.263495, 522, 5.139574712643678, 5.158, 5.137, 522, -12.494310344827694, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2254365356908, 1022.23713373201, 1022.21707651192, 12, 1022.0, 1022.0, 1022.0, 60, 90.91666666666664, 91.1, 90.8, 12, 6.240916666666673, 6.25, 6.24, 120, 6.0, 6.0, 6.0, 30, 90.91000000000001, 91.1, 90.8, 30, , , , , 14.303014755249023, 17.2, 11.6, 600, 194.30300903320312, 197.2, 191.6, 600, 9.06116666666665, 9.2, 8.9, 600, 14.392118453979492, 46.0, 11.9, 288, 194.39212036132812, 226.0, 191.9, 288, 14.37608528137207, 14.4876194000244, 14.2348613739014, 12, 48.30000305175781, 48.3, 48.3, 12, 45.82500457763672, 46.0, 45.3, 12, 7.399999618530273, 7.4, 7.4, 12, 11.899999618530273, 11.900000000000006, 11.9, 12, 83.8052978515625, 132.441926190191, 78.315300305428, 288, 263.8052978515625, 312.441926190191, 258.315300305428, 288, 82.9736099243164, 83.3293380737305, 82.5582580566406, 12, 134.02557373046875, 134.02557710325, 134.02557710325, 12, 132.16314697265625, 132.441926190191, 131.3267688492, 12, 66.12830352783203, 66.1283068641161, 66.1283068641161, 12, 78.25809478759766, 78.25809276752602, 78.25809276752602, 12, 44.635520935058594, 48.7, 40.4, 600, 224.63551330566406, 228.7, 220.4, 600, 7.776833333333325, 9.1, 6.0, 600, 9.060069444444427, 9.2, 8.9, 288, 8.931768669589035, 8.93905817174507, 8.92815096952896, 12, 9.060498737373738, 9.17, 8.98, 288, 9.228333333333333, 9.37, 9.17, 12, 9.250000000000002, 9.4, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 8.5, 8.5, 8.5, 12, 4.0727994156097935, 6.60993000017245, 3.80643126002535, 288, 3.987991502801732, 3.99089633737163, 3.98588520364395, 12, 4.073105218555452, 4.35330836006523, 3.94140351750815, 288, 5.518805235030192, 5.51880523503019, 5.51880523503019, 12, 6.645379273325109, 6.64537927332511, 6.64537927332511, 12, 6.57064001328073, 6.60993000017245, 6.45277005260557, 12, 3.6164914059226514, 3.61649140592265, 3.61649140592265, 12, , , , , , , , , 48.23554992675781, 49.036, 47.632, 60, , , , , 10429.5, 10459.0, 10400.0, 60, 50.281951904296875, 50.5, 49.93, 599, 7441.906724119997, 7441.9637296, 7441.8500186, 60, 74.69844540199998, 74.6993954933333, 74.69750031, 60, 7754.10981791, 7754.3509215, 7753.8681138, 60, -77.9018302985, -77.8978018966667, -77.9058486916667, 60, , , , , -0.4194991652754588, 0.05, -0.93, 599, 48.24259948730469, 48.4, 48.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 10430.166666666666, 10500.05, 10400.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 49.6788330078125, 49.93, 49.28, 600, 49.6788330078125, 49.93, 49.28, 600, 0.0, 0.0, 0.0, 600, -0.0048, 0.05, -0.06, 600, 6.602933333333329, 6.73, 6.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7441.9061482683355, 7441.963986, 7441.848576, 600, 74.69843580447218, 74.6993997666667, 74.6974762666667, 600, 7754.1055139633345, 7754.350185, 7753.860122, 600, 77.90175856605553, 77.9058364166667, 77.8976687, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.1997333333333333, 0.3, 0.11, 600, 0.00044999999999999825, 0.08, -0.09, 600, -0.8548666666666668, -0.75, -1.01, 600, 0.0006666666666666643, 0.11, -0.08, 600, -0.6523333333333334, 2.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.475000000000007, 10.5, 10.4, 600, 19.39366666666652, 19.5, 19.2, 600, 1.0, 1.0, 1.0, 1200, 0.000983333333333334, 0.04, -0.04, 600, -0.010916666666666644, 0.05, -0.07, 600, 10.474811666666664, 10.5741, 10.318, 60, , , , , , , , , , , , , , , , , 19.399343333333334, 19.5833, 19.109, 60, 10.025, 10.1, 9.95, 60, 37003.445, 37003.52, 37003.37, 16, 5154.845, 5154.92, 5154.77, 16, 3.124565862068965, 3.1303, 3.11929, 58, 31.60619310344828, 31.6091, 31.6037, 58, 1469.9813965517244, 1470.262, 1469.721, 58, 5.880579310344825, 5.951, 5.8148, 58, 3.0778686666666664, 3.08361, 3.0711, 60, 31.69260833333332, 31.6976, 31.6832, 60, 1467.4552333333331, 1467.762, 1467.115, 60, 5.229119999999999, 5.3073, 5.145, 60
2019-08-04 01:06:00, 319.2790243902439, 363.42, 312.2, 41, 327.47439024390246, 371.62, 320.41, 41, 8.195365853658537, 8.25, 8.14, 41, 5.969666666666669, 6.32, 5.873, 120, 1471.8823916666665, 1475.593, 1470.761, 120, 1019.387333333333, 1019.4, 1019.37, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 89.07666666666663, 89.2, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.6024809189590945, 4.63000959008991, 4.58280880398524, 12, 6.379249999999997, 6.38, 6.35, 120, 6.035666666666662, 6.06, 6.02, 120, 0.266790845124283, 0.268857, 0.264844, 523, 5.140774378585087, 5.158, 5.137, 523, -12.51009560229457, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2237558407284, 1022.23712826811, 1022.20704081337, 12, 1022.0, 1022.0, 1022.0, 60, 90.72500000000002, 90.9, 90.6, 12, 6.248916666666665, 6.27, 6.24, 120, 6.0, 6.0, 6.0, 30, 90.71666666666663, 90.9, 90.6, 30, , , , , 14.263348579406738, 17.2, 10.8, 600, 194.2637939453125, 197.2, 190.8, 599, 9.000833333333393, 9.2, 8.9, 600, 14.366836547851562, 45.4, 11.0, 289, 194.36683654785156, 225.4, 191.0, 289, 14.59766960144043, 14.6287822723389, 14.524263381958, 11, 48.29999923706055, 48.3, 48.3, 11, 46.0, 46.0, 46.0, 11, 9.681839942932129, 9.9, 8.0, 11, 11.709094047546387, 11.900000000000006, 11.0, 11, 83.48091888427734, 131.662460881557, 76.2423272323733, 289, 263.4809265136719, 311.662460881557, 256.242327232373, 289, 83.67521667480469, 83.8219375610352, 83.4298248291016, 11, 134.02557373046875, 134.02557710325, 134.02557710325, 11, 132.44192504882812, 132.441926190191, 132.441926190191, 11, 71.8104019165039, 72.2634960066523, 70.9058028563341, 11, 77.88013458251953, 78.31530030542802, 76.2423272323733, 11, 44.1740837097168, 50.0, 38.7, 600, 224.17120361328125, 230.0, 218.7, 599, 7.707345575959929, 9.0, 4.9, 599, 9.000692041522486, 9.2, 8.9, 289, 8.923896907212745, 8.92775086505177, 8.92175268444743, 11, 8.999688581314881, 9.11, 8.9, 289, 9.17, 9.17, 9.17, 11, 9.200000000000001, 9.2, 9.2, 11, 9.200000000000001, 9.2, 9.2, 11, 8.5, 8.5, 8.5, 11, 3.995042619612321, 6.47113517475661, 3.80980974341813, 289, 3.9795926092150435, 3.98607677827945, 3.97347587467521, 11, 3.9948751329063055, 4.22820126814915, 3.87236358822504, 289, 5.518805235030192, 5.51880523503019, 5.51880523503019, 11, 6.64537927332511, 6.64537927332511, 6.64537927332511, 11, 6.609930000172449, 6.60993000017245, 6.60993000017245, 11, 3.6164914059226514, 3.61649140592265, 3.61649140592265, 11, , , , , , , , , 47.48379898071289, 48.965, 45.931, 60, , , , , 10529.5, 10559.0, 10500.0, 60, 49.53609085083008, 49.93, 49.24, 601, 7442.023462905, 7442.0815389, 7441.9656696, 60, 74.70039104841666, 74.7013589816667, 74.6994278266667, 60, 7753.619973230003, 7753.8599465, 7753.3806987, 60, -77.89366622050001, -77.8896783116667, -77.897665775, 60, , , , , -0.3216472545757071, 1.79, -1.87, 601, 47.50556564331055, 48.17, 47.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 10530.166666666666, 10600.05, 10500.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.929718017578125, 49.28, 48.63, 600, 48.929718017578125, 49.28, 48.63, 600, 0.0, 0.0, 0.0, 600, 0.005133333333333331, 0.06, -0.04, 600, 5.718483333333336, 6.59, 5.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7442.022726179988, 7442.081704, 7441.964182, 600, 74.70037876966667, 74.7013617333333, 74.6994030333333, 600, 7753.615482496671, 7753.8593, 7753.372375, 600, 77.8935913749444, 77.897655, 77.8895395833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2826666666666393, 1.3, 1.1, 1200, 0.20121666666666646, 0.29, 0.12, 600, -0.00031666666666666665, 0.1, -0.1, 600, -0.8546666666666668, -0.61, -1.07, 600, -0.0010666666666666685, 0.19, -0.2, 600, -0.23433333333333323, 4.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.49716666666667, 19.5, 19.4, 600, 1.0913333333333262, 1.1, 1.0, 1200, -0.0007500000000000007, 0.04, -0.04, 600, -0.0037500000000000016, 0.07, -0.07, 600, 10.52120333333333, 10.6305, 10.4342, 60, , , , , , , , , , , , , , , , , 19.485264999999995, 19.6876, 19.3241, 60, 10.15616666666667, 10.2, 10.09, 60, 37003.61000000001, 37003.69, 37003.53, 17, 5155.01, 5155.09, 5154.93, 17, 3.1225031034482766, 3.12566, 3.11952, 58, 31.603100000000005, 31.6099, 31.5922, 58, 1469.8917758620687, 1470.076, 1469.728, 58, 5.85921724137931, 5.9086, 5.8163, 58, 3.0929469491525423, 3.11026, 3.08341, 59, 31.668613559322036, 31.683, 31.6495, 59, 1468.2631525423728, 1469.086, 1467.76, 59, 5.435383050847457, 5.6366, 5.307, 59
2019-08-04 01:07:00, 320.54380952380944, 360.74, 312.18, 42, 328.74190476190466, 368.93, 320.37, 42, 8.19809523809524, 8.25, 8.14, 42, 6.01820833333333, 6.154, 5.899, 120, 1472.196991666666, 1474.193, 1471.004, 120, 1019.3876666666661, 1019.4, 1019.37, 60, 7.0, 7.0, 7.0, 60, -0.3455000000000002, -0.34, -0.35, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 29, 89.44482758620691, 89.5, 89.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.589359330117712, 4.63000959008991, 4.56704443051342, 12, 6.368250000000004, 6.38, 6.35, 120, 6.022749999999991, 6.04, 6.01, 120, 0.2658099348659003, 0.267767, 0.263851, 522, 5.140540229885054, 5.158, 5.137, 522, -12.50613026819935, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2237463701958, 1022.22709330989, 1022.20703056739, 12, 1022.0, 1022.0, 1022.0, 60, 90.64166666666667, 90.9, 90.5, 12, 6.25783333333333, 6.27, 6.25, 120, 6.0, 6.0, 6.0, 30, 90.65333333333336, 90.9, 90.5, 30, , , , , 13.6814603805542, 16.2, 11.6, 599, 193.68199157714844, 196.2, 191.6, 600, 9.146911519198628, 9.3, 9.0, 599, 13.685062408447266, 15.9, 11.6, 288, 193.68505859375, 195.9, 191.6, 288, 14.643782615661621, 14.684889793396, 14.6153173446655, 12, 48.30000305175781, 48.3, 48.3, 12, 45.599998474121094, 46.0, 45.4, 12, 10.250000953674316, 10.5, 9.9, 12, 11.0, 11.0, 11.0, 12, 82.03854370117188, 86.3706268515108, 77.3464488034406, 288, 262.0385437011719, 266.370626851511, 257.346448803441, 288, 83.93975830078125, 84.0576171875, 83.8439407348633, 12, 134.02557373046875, 134.02557710325, 134.02557710325, 12, 131.85733032226562, 132.441926190191, 131.662460881557, 12, 73.83441162109375, 74.800804931053, 72.2634960066523, 12, 76.24232482910156, 76.2423272323733, 76.2423272323733, 12, 43.93293762207031, 48.5, 38.8, 599, 223.93621826171875, 228.5, 218.8, 600, 7.864499999999989, 8.8, 6.0, 600, 9.146180555555526, 9.3, 9.0, 288, 8.928853465539559, 8.93246798200059, 8.9243682935271, 12, 9.14488832966342, 9.25454545454546, 9.0, 289, 9.226363636363642, 9.25454545454546, 9.17, 12, 9.266666666666664, 9.3, 9.2, 12, 9.266666666666664, 9.3, 9.2, 12, 8.5, 8.5, 8.5, 12, 4.081873258361565, 4.31153660442711, 3.86379269638929, 288, 3.9746496277414436, 3.97876525863969, 3.97193877090174, 12, 4.08151559143142, 4.20078472630806, 3.93269837982991, 289, 5.518805235030192, 5.51880523503019, 5.51880523503019, 12, 6.624700530652725, 6.64537927332511, 6.60993000017245, 12, 6.505833881110571, 6.60993000017245, 6.47113517475661, 12, 3.6164914059226514, 3.61649140592265, 3.61649140592265, 12, , , , , , , , , 47.82778549194336, 48.961, 46.698, 60, , , , , 10629.5, 10659.0, 10600.0, 60, 50.02925109863281, 50.27, 49.76, 600, 7442.141353586663, 7442.1989031, 7442.0835233, 60, 74.7023558931111, 74.7033150516667, 74.701392055, 60, 7753.131252183334, 7753.3726255, 7752.8893074, 60, -77.88552086972223, -77.8814884566667, -77.8895437583333, 60, , , , , 0.5175666666666673, 0.81, 0.21, 600, 47.85956573486328, 48.41, 47.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 10630.055843071768, 10659.96, 10600.15, 599, 0.6000000000000132, 0.6, 0.6, 1200, 49.44406509399414, 49.69, 49.17, 600, 49.44406509399414, 49.69, 49.17, 600, 0.0, 0.0, 0.0, 600, 0.0063666666666666585, 0.06, -0.05, 600, 5.338916666666664, 5.74, 4.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7442.140601883335, 7442.198909, 7442.081902, 600, 74.70234336472225, 74.70331515, 74.7013650333333, 600, 7753.126763385005, 7753.371558, 7752.881173, 600, 77.88544605641668, 77.8895259666667, 77.8813528833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2733333333333248, 1.3, 1.2, 1200, 0.1992333333333335, 0.27, 0.11, 600, -0.0005500000000000002, 0.1, -0.09, 600, -0.8626500000000011, -0.66, -1.1, 600, -0.0018166666666666702, 0.17, -0.18, 600, 0.49083333333333307, 3.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.530833333333312, 10.6, 10.5, 600, 19.51933333333336, 19.6, 19.5, 600, 1.1446666666666943, 1.2, 1.1, 1200, -0.0001500000000000006, 0.04, -0.04, 600, 0.008283333333333302, 0.06, -0.05, 600, 10.548016666666664, 10.6422, 10.4654, 60, , , , , , , , , , , , , , , , , 19.53492166666666, 19.7093, 19.3819, 60, 10.258833333333325, 10.34, 10.13, 60, 37003.78, 37003.86, 37003.7, 17, 5155.18, 5155.26, 5155.1, 17, 3.135367931034483, 3.14545, 3.12547, 58, 31.578579310344825, 31.5902, 31.5653, 58, 1470.5822586206898, 1471.076, 1470.082, 58, 6.0393103448275856, 6.1642, 5.9106, 58, 3.1110458333333324, 3.11835, 3.10469, 60, 31.657120000000003, 31.6741, 31.6248, 60, 1469.176133333333, 1469.531, 1468.878, 60, 5.664483333333333, 5.7539, 5.5912, 60
2019-08-04 01:08:00, 319.8830232558139, 366.62, 311.58, 43, 328.0748837209303, 374.78, 319.74, 43, 8.191860465116282, 8.27, 8.12, 43, 6.036758333333337, 6.243, 5.92, 120, 1472.0170750000007, 1473.335, 1471.082, 120, 1019.3831666666666, 1019.4, 1019.36, 60, 7.0, 7.0, 7.0, 60, -0.3505000000000001, -0.35, -0.36, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 89.3266666666667, 89.4, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.5998599337004515, 4.63000959008991, 4.58280880398524, 12, 6.360084033613454, 6.38, 6.35, 119, 6.020999999999991, 6.04, 6.01, 120, 0.26631208986615656, 0.269001, 0.264195, 523, 5.140091778202677, 5.158, 5.137, 523, -12.505430210325157, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2220657241809, 1022.2371078607, 1022.20701971024, 12, 1022.0, 1022.0, 1022.0, 60, 90.70833333333336, 90.9, 90.6, 12, 6.249666666666667, 6.25, 6.24, 120, 6.0, 6.0, 6.0, 30, 90.69333333333326, 90.9, 90.6, 30, , , , , 15.16733169555664, 17.7, 12.4, 600, 195.16732788085938, 197.7, 192.4, 600, 9.029999999999946, 9.2, 8.8, 600, 15.155902862548828, 17.7, 12.4, 288, 195.15589904785156, 197.7, 192.4, 288, 14.722007751464844, 14.7816486358643, 14.6881170272827, 12, 48.30000305175781, 48.3, 48.3, 12, 40.8840217590332, 45.4, 17.69999999999999, 12, 10.5, 10.5, 10.5, 12, 11.149998664855957, 11.6, 11.0, 12, 85.45803833007812, 90.3688483282421, 79.5270551941727, 288, 265.4580383300781, 270.368848328242, 259.527055194173, 288, 84.1894302368164, 84.3532791137695, 84.0747909545898, 12, 134.02557373046875, 134.02557710325, 134.02557710325, 12, 125.10445404052734, 131.662460881557, 90.1937078631676, 12, 74.817138671875, 74.86612777863601, 74.800804931053, 12, 76.50609588623047, 77.34644880344098, 76.2423272323733, 12, 45.02896499633789, 50.5, 40.9, 600, 225.02896118164062, 230.5, 220.9, 600, 7.683166666666666, 9.0, 6.0, 600, 9.03055555555557, 9.2, 8.8, 288, 8.935302407339599, 8.93648321218408, 8.93363321799299, 12, 9.032976641414116, 9.2, 8.85454545454545, 288, 9.254545454545461, 9.25454545454546, 9.25454545454546, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 8.5, 8.5, 8.5, 12, 4.0707926359613475, 4.30860835227643, 3.79107390043952, 288, 3.984404417519499, 3.98695275794845, 3.98042158437895, 12, 4.071645390391261, 4.23204022855387, 3.90493718000825, 288, 5.518805235030192, 5.51880523503019, 5.51880523503019, 12, 6.60993000017245, 6.60993000017245, 6.60993000017245, 12, 6.111202079701692, 6.47113517475661, 4.31153660442711, 12, 3.6164914059226514, 3.61649140592265, 3.61649140592265, 12, , , , , 1.16, 1.16, 1.16, 1, 48.07643127441406, 49.166, 46.075, 60, , , , , 10729.5, 10759.0, 10700.0, 60, 49.996665954589844, 50.34, 49.44, 600, 7442.257863418331, 7442.3151138, 7442.2008467, 60, 74.7042977236389, 74.7052518966667, 74.703347445, 60, 7752.639126395003, 7752.881137, 7752.3981942, 60, -77.87731877324998, -77.8733032366667, -77.8813522833333, 60, , , , , -0.7072500000000005, 0.35, -1.68, 600, 48.09225082397461, 48.37, 47.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 10730.009999999977, 10759.96, 10700.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 49.423282623291016, 49.76, 48.85, 600, 49.423282623291016, 49.76, 48.85, 600, 0.0, 0.0, 0.0, 600, 0.000416666666666666, 0.09, -0.08, 600, 4.683516666666658, 5.06, 4.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7442.257044103337, 7442.315191, 7442.199105, 600, 74.70428406838892, 74.7052531833333, 74.7033184166667, 600, 7752.634970940001, 7752.880348, 7752.390181, 600, 77.87724951566672, 77.8813391333333, 77.8731696833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2020999999999998, 0.28, 0.09, 600, -0.0005833333333333336, 0.08, -0.09, 600, -0.8458833333333327, -0.58, -1.1, 600, -0.0004666666666666654, 0.19, -0.22, 600, -0.8634999999999993, 2.3, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.4221666666665, 19.5, 19.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00014999999999999934, 0.05, -0.06, 600, -0.014383333333333278, 0.04, -0.08, 600, 10.500781666666667, 10.5694, 10.4111, 60, , , , , , , , , , , , , , , , , 19.447453333333335, 19.5745, 19.2813, 60, 10.23533333333333, 10.29, 10.17, 60, 37003.950000000004, 37004.03, 37003.87, 17, 5155.35, 5155.43, 5155.27, 17, 3.1487608620689658, 3.152, 3.14506, 58, 31.563558620689655, 31.5791, 31.5411, 58, 1471.2667586206899, 1471.421, 1471.07, 58, 6.215513793103447, 6.256, 6.1638, 58, 3.089492999999999, 3.10987, 3.07739, 60, 31.631549999999997, 31.6641, 31.619, 60, 1468.2071000000005, 1469.221, 1467.536, 60, 5.4331949999999996, 5.686, 5.2579, 60
2019-08-04 01:09:00, 315.14707317073174, 352.46, 310.62, 41, 323.34512195121954, 360.59, 318.82, 41, 8.198048780487804, 8.29, 8.13, 41, 5.970133333333335, 6.183, 5.842, 120, 1471.7990999999997, 1474.496, 1470.924, 120, 1019.3923333333336, 1019.41, 1019.37, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 89.34666666666665, 89.5, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.611669087556389, 4.61429135167043, 4.59855776698618, 12, 6.351250000000013, 6.38, 6.35, 120, 6.015416666666658, 6.02, 6.01, 120, 0.2658149406130268, 0.269232, 0.263076, 522, 5.140258620689651, 5.158, 5.137, 522, -12.499789272030768, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2262346652334, 1022.23710007883, 1022.20701736571, 12, 1022.0, 1022.0, 1022.0, 60, 90.78333333333332, 90.8, 90.7, 12, 6.247333333333335, 6.25, 6.24, 120, 6.0, 6.0, 6.0, 30, 90.79333333333335, 90.9, 90.7, 30, , , , , 15.505507469177246, 17.5, 12.7, 600, 195.50550842285156, 197.5, 192.7, 600, 8.842166666666717, 9.0, 8.7, 600, 15.813043594360352, 46.9, 12.7, 288, 195.81304931640625, 226.9, 192.7, 288, 14.85161018371582, 14.8982734680176, 14.7985763549805, 12, 48.30000305175781, 48.3, 48.3, 12, 37.26236343383789, 46.9, 17.69999999999999, 12, 11.0, 11.0, 11.0, 12, 11.841665267944336, 12.4, 11.599999999999994, 12, 87.75936126708984, 134.703898660712, 81.9626225190589, 289, 267.7593688964844, 314.703898660712, 261.962622519059, 289, 84.55924987792969, 84.7476043701172, 84.3855895996094, 12, 134.47779846191406, 134.703898660712, 134.02557710325, 12, 120.27042388916016, 134.703898660712, 90.368848328242, 12, 76.24232482910156, 76.2423272323733, 76.2423272323733, 12, 78.02152252197266, 79.52705519417299, 77.34644880344098, 12, 45.149044036865234, 49.5, 40.9, 600, 225.1490478515625, 229.5, 220.9, 600, 7.701666666666659, 8.9, 6.0, 600, 8.844444444444461, 9.0, 8.7, 288, 8.926702095173203, 8.93232848232848, 8.92182952182956, 12, 8.846035353535349, 8.94, 8.77, 288, 9.254545454545461, 9.25454545454546, 9.25454545454546, 12, 9.299999999999999, 9.3, 9.3, 12, 9.266666666666667, 9.3, 9.2, 12, 8.5, 8.5, 8.5, 12, 3.957376815445381, 6.4546344764645, 3.73872952314077, 289, 3.9860878473197006, 3.98708752037895, 3.98355242608552, 12, 3.959288972678596, 4.77497515471235, 3.78840430005011, 288, 5.518805235030192, 5.51880523503019, 5.51880523503019, 12, 6.60993000017245, 6.60993000017245, 6.60993000017245, 12, 5.740268519118703, 6.4546344764645, 4.31153660442711, 12, 3.6164914059226514, 3.61649140592265, 3.61649140592265, 12, , , , , , , , , 48.066734313964844, 49.712, 46.239, 60, , , , , 10829.5, 10859.0, 10800.0, 60, 50.363555908203125, 50.95, 49.45, 600, 7442.374457923335, 7442.4310035, 7442.3171088, 60, 74.70624096538889, 74.7071833916667, 74.7052851466667, 60, 7752.150106281666, 7752.3901916, 7751.9090449, 60, -77.8691684380278, -77.8651507483333, -77.87316986, 60, , , , , 1.3621666666666679, 4.0, -1.1, 600, 48.06233596801758, 48.79, 47.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 10830.009999999978, 10859.96, 10800.06, 600, 0.7630434782608569, 0.8, 0.6, 1104, 49.774288177490234, 50.32, 48.85, 600, 49.774288177490234, 50.32, 48.85, 600, 0.0, 0.0, 0.0, 600, 0.005483333333333335, 0.1, -0.07, 600, 5.415049999999999, 5.82, 4.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7442.373472168326, 7442.430861, 7442.315388, 600, 74.70622453613893, 74.7071810166667, 74.7052564666667, 600, 7752.14720865166, 7752.389367, 7751.902802, 600, 77.86912014419433, 77.8731561166667, 77.8650467, 600, , , , , 11.601666666666667, 12.0, 10.0, 600, 1.6499999999999977, 1.8, 1.3, 1104, 0.19998333333333324, 0.27, 0.11, 600, -0.00029999999999999987, 0.08, -0.09, 600, -0.873949999999999, -0.59, -1.25, 600, 0.0045499999999999985, 0.23, -0.25, 600, 1.4965000000000017, 6.9, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.459333333333216, 10.5, 10.3, 600, 19.348499999999966, 19.5, 19.2, 600, 1.475543478260866, 1.6, 1.2, 1104, 0.0006500000000000002, 0.06, -0.07, 600, 0.02484999999999996, 0.11, -0.06, 600, 10.463231666666665, 10.5526, 10.3546, 60, , , , , , , , , , , , , , , , , 19.377913333333336, 19.5435, 19.1767, 60, 10.25166666666667, 10.29, 10.21, 60, 37004.125, 37004.21, 37004.04, 18, 5155.525000000001, 5155.61, 5155.44, 18, 3.1335787931034487, 3.14503, 3.12658, 58, 31.559870689655174, 31.5978, 31.5427, 58, 1470.5535172413795, 1471.151, 1470.104, 58, 6.038031034482758, 6.1929, 5.9136, 58, 3.0862495000000005, 3.10315, 3.07788, 60, 31.676470000000002, 31.6978, 31.6595, 60, 1467.9130499999999, 1468.671, 1467.487, 60, 5.346705, 5.5267, 5.2371, 60
2019-08-04 01:10:00, 315.1313953488372, 342.14, 311.76, 43, 323.3183720930234, 350.34, 319.86, 43, 8.186976744186047, 8.26, 8.1, 43, 5.932208333333332, 6.208, 5.835, 120, 1471.7673583333333, 1474.494, 1470.688, 120, 1019.401333333334, 1019.41, 1019.38, 60, 7.0, 7.0, 7.0, 60, -0.349, -0.34, -0.36, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 89.22333333333334, 89.5, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.511451940489942, 4.53109445183588, 4.48393093648161, 12, 6.350000000000013, 6.35, 6.35, 120, 6.003749999999999, 6.02, 5.99, 120, 0.2642187112810705, 0.266339, 0.262482, 523, 5.140051625239004, 5.158, 5.116, 523, -12.502217973231469, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2405883535201, 1022.24820130229, 1022.22706534183, 12, 1022.0, 1022.0, 1022.0, 60, 90.77499999999999, 90.9, 90.6, 12, 6.24108333333334, 6.25, 6.24, 120, 5.900000000000003, 5.9, 5.9, 29, 90.77241379310342, 90.9, 90.6, 29, , , , , 16.233835220336914, 19.3, 13.8, 600, 196.2338409423828, 199.3, 193.8, 600, 8.651499999999984, 9.0, 8.4, 600, 16.224136352539062, 19.3, 14.0, 290, 196.22413635253906, 199.3, 194.0, 290, 14.985567092895508, 15.0775947570801, 14.9099607467651, 11, 48.29999923706055, 48.3, 48.3, 11, 46.89999771118164, 46.9, 46.9, 11, 10.999999046325684, 11.0, 11.0, 11, 12.454545974731445, 12.7, 12.4, 11, 89.3227767944336, 95.1629632396965, 84.7572684941093, 288, 269.3227844238281, 275.162963239697, 264.757268494109, 288, 85.0283203125, 85.3002319335938, 84.7849426269531, 11, 134.7039031982422, 134.703898660712, 134.703898660712, 11, 134.7039031982422, 134.703898660712, 134.703898660712, 11, 76.24232482910156, 76.2423272323733, 76.2423272323733, 11, 80.19123840332031, 81.96262251905898, 79.52705519417299, 11, 45.63130569458008, 52.6, 38.1, 600, 225.6313018798828, 232.6, 218.1, 600, 7.382833333333342, 8.7, 6.1, 600, 8.653793103448253, 8.9, 8.4, 290, 8.908753897704562, 8.92058212058215, 8.89456182888814, 11, 8.65846492607737, 8.9, 8.49090909090909, 289, 9.254545454545461, 9.25454545454546, 9.25454545454546, 11, 9.299999999999999, 9.3, 9.3, 11, 9.118181818181817, 9.2, 9.0, 11, 8.5, 8.5, 8.5, 11, 3.9021298342606006, 4.20961095878471, 3.64429006185314, 288, 3.98602343171968, 3.98752398372893, 3.98454601939433, 11, 3.901618266313788, 4.09110990354637, 3.72850658882804, 289, 5.518805235030192, 5.51880523503019, 5.51880523503019, 11, 6.609930000172449, 6.60993000017245, 6.60993000017245, 11, 6.4546344764645, 6.4546344764645, 6.4546344764645, 11, 3.6164914059226514, 3.61649140592265, 3.61649140592265, 11, , , , , , , , , 48.98106002807617, 50.701, 47.612, 60, , , , , 10929.5, 10959.0, 10900.0, 60, 51.02880096435547, 51.1, 50.94, 600, 7442.487773693333, 7442.5419386, 7442.432906, 60, 74.70812956155558, 74.70903231, 74.7072151, 60, 7751.661926011668, 7751.9008861, 7751.4250435, 60, -77.86103210019445, -77.8570840583333, -77.8650147683333, 60, , , , , 0.08338333333333331, 0.61, -0.42, 600, 49.02629852294922, 49.51, 48.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 10930.009999999977, 10959.96, 10900.06, 600, 0.6006666666666799, 0.8, 0.6, 1200, 50.4508171081543, 50.53, 50.32, 600, 50.4508171081543, 50.53, 50.32, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666671, 0.07, -0.09, 600, 5.188549999999976, 5.5, 4.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7442.487000974998, 7442.542078, 7442.431051, 600, 74.70811668291678, 74.7090346333333, 74.7071841833333, 600, 7751.6581535399955, 7751.901983, 7751.417566, 600, 77.86096922566668, 77.86503305, 77.8569594333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.300999999999972, 1.6, 1.3, 1200, 0.19878333333333342, 0.28, 0.14, 600, 0.0010166666666666662, 0.08, -0.07, 600, -0.8431166666666675, -0.5, -1.17, 600, -0.003116666666666666, 0.25, -0.23, 600, 0.1101666666666665, 3.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 10.19350000000006, 10.4, 10.1, 600, 18.86950000000014, 19.2, 18.6, 600, 1.2010000000000263, 1.5, 1.2, 1200, -0.0002999999999999996, 0.06, -0.06, 600, 0.0018333333333333342, 0.06, -0.05, 600, 10.199971666666666, 10.4116, 10.0416, 60, , , , , , , , , , , , , , , , , 18.890349999999998, 19.2823, 18.5971, 60, 10.007333333333332, 10.24, 9.87, 60, 37004.295, 37004.37, 37004.22, 16, 5155.695000000001, 5155.77, 5155.62, 16, 3.132175689655172, 3.14346, 3.12466, 58, 31.59637586206896, 31.6319, 31.5758, 58, 1470.375810344828, 1470.808, 1470.048, 58, 5.982062068965519, 6.0788, 5.903, 58, 3.1119649999999996, 3.1183, 3.1035, 60, 31.727119999999992, 31.7402, 31.7015, 60, 1469.0089166666664, 1469.302, 1468.677, 60, 5.601143333333335, 5.6726, 5.5226, 60
2019-08-04 01:11:00, 316.61285714285725, 356.31, 309.35, 42, 324.80142857142863, 364.49, 317.54, 42, 8.188571428571427, 8.24, 8.14, 42, 5.977966666666665, 6.189, 5.837, 120, 1472.0042166666674, 1474.531, 1470.973, 120, 1019.3995000000009, 1019.41, 1019.39, 60, 7.0, 7.0, 7.0, 60, -0.3409999999999999, -0.34, -0.36, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.434482758620692, 6.5, 6.4, 29, 88.86206896551725, 89.0, 88.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.497044709873868, 4.49966746455232, 4.48393093648161, 12, 6.3480000000000105, 6.35, 6.31, 120, 5.983583333333345, 5.99, 5.96, 120, 0.2634838180076629, 0.2657, 0.261098, 522, 5.140620689655165, 5.158, 5.137, 522, -12.497375478927314, -12.14, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2364915003301, 1022.24818890335, 1022.22813395346, 12, 1022.0, 1022.0, 1022.0, 60, 90.68333333333335, 90.7, 90.6, 12, 6.237666666666676, 6.24, 6.22, 120, 5.900000000000003, 5.9, 5.9, 30, 90.67666666666665, 90.7, 90.6, 30, , , , , 16.290006637573242, 18.3, 13.8, 600, 196.29000854492188, 198.3, 193.8, 600, 8.521333333333336, 8.8, 8.3, 600, 16.365070343017578, 44.9, 13.8, 288, 196.3650665283203, 224.9, 193.8, 288, 15.168042182922363, 15.2061719894409, 15.104320526123, 12, 48.30000305175781, 48.3, 48.3, 12, 37.2733039855957, 46.9, 19.3, 12, 11.0, 11.0, 11.0, 12, 12.983331680297852, 13.5, 12.7, 12, 90.48726654052734, 133.750329307202, 84.5439244602843, 290, 270.4872741699219, 313.750329307202, 264.543924460284, 290, 85.60332489013672, 85.8101425170898, 85.3568801879883, 12, 134.7039031982422, 134.703898660712, 134.703898660712, 12, 121.52030181884766, 134.703898660712, 95.1629632396965, 12, 76.24232482910156, 76.2423272323733, 76.2423272323733, 12, 82.37967681884766, 82.972539443421, 81.9626225190589, 12, 45.962440490722656, 50.1, 35.4, 600, 225.9624481201172, 230.1, 215.4, 600, 7.333333333333332, 8.6, 4.9, 600, 8.520833333333313, 8.8, 8.3, 288, 8.876357174546813, 8.89106338759961, 8.86685140284039, 12, 8.519507532068081, 8.68, 8.37272727272727, 289, 9.254545454545461, 9.25454545454546, 9.25454545454546, 12, 9.299999999999999, 9.3, 9.3, 12, 8.983333333333334, 9.0, 8.9, 12, 8.333333333333332, 8.4, 8.3, 12, 3.785799221183898, 6.12157906289062, 3.55913256133601, 290, 3.981707663532734, 3.98506360608765, 3.97844395559147, 12, 3.786726931658103, 4.06215610719208, 3.63368705971811, 289, 5.518805235030192, 5.51880523503019, 5.51880523503019, 12, 6.60993000017245, 6.60993000017245, 6.60993000017245, 12, 5.6230294505110985, 6.4546344764645, 4.20961095878471, 12, 3.5891471669819803, 3.61649140592265, 3.55913256133601, 12, , , , , , , , , 49.447715759277344, 51.105, 48.053, 60, , , , , 11029.5, 11059.0, 11000.0, 60, 51.14958190917969, 51.29, 51.01, 600, 7442.597617116666, 7442.6519273, 7442.5437917, 60, 74.70996028527777, 74.710865455, 74.709063195, 60, 7751.178695538334, 7751.4171785, 7750.9373007, 60, -77.8529782589722, -77.8489550116667, -77.856952975, 60, , , , , 0.2620999999999995, 1.12, -1.18, 600, 49.485931396484375, 49.85, 49.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 11030.018283333315, 11059.97, 11000.06, 600, 0.6965000000000127, 0.7, 0.6, 1200, 50.547550201416016, 50.68, 50.41, 600, 50.547550201416016, 50.68, 50.41, 600, 0.0, 0.0, 0.0, 600, 0.002166666666666668, 0.07, -0.05, 600, 5.074700000000001, 5.52, 4.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7442.596938418336, 7442.652106, 7442.542261, 600, 74.70994897363882, 74.7108684333333, 74.7090376833333, 600, 7751.174583333332, 7751.416764, 7750.92928, 600, 77.85290972222224, 77.8569460666667, 77.8488213333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5081666666666529, 1.6, 1.3, 1200, 0.20406666666666665, 0.25, 0.13, 600, -0.0008166666666666669, 0.08, -0.08, 600, -0.8644833333333333, -0.57, -1.16, 600, 0.0023999999999999994, 0.21, -0.21, 600, 0.13166666666666663, 3.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.198833333333347, 10.4, 10.0, 600, 18.89616666666672, 19.2, 18.6, 600, 1.3116666666666597, 1.4, 1.2, 1200, 0.0012500000000000005, 0.05, -0.04, 600, 0.0022166666666666663, 0.06, -0.07, 600, 10.212706666666667, 10.3886, 10.0115, 60, , , , , , , , , , , , , , , , , 18.913931666666667, 19.2398, 18.5413, 60, 9.943999999999994, 10.05, 9.86, 60, 37004.46000000001, 37004.54, 37004.38, 17, 5155.86, 5155.94, 5155.78, 17, 3.1521753448275858, 3.15531, 3.14398, 58, 31.646900000000002, 31.6591, 31.6337, 58, 1471.1771379310348, 1471.308, 1470.826, 58, 6.166700000000001, 6.1977, 6.0829, 58, 3.1114853333333334, 3.11644, 3.10965, 60, 31.733784999999994, 31.7466, 31.7105, 60, 1468.9658166666663, 1469.275, 1468.845, 60, 5.588376666666666, 5.6722, 5.5551, 60
2019-08-04 01:12:00, 311.94047619047626, 337.36, 307.23, 42, 320.1411904761905, 345.58, 315.45, 42, 8.200714285714287, 8.25, 8.15, 42, 6.0436499999999995, 6.31, 5.94, 120, 1472.104091666666, 1475.064, 1470.869, 120, 1019.4105000000004, 1019.44, 1019.4, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 29, 88.93793103448276, 89.0, 88.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.516694888686469, 4.53109445183588, 4.49966746455232, 12, 6.319333333333318, 6.35, 6.31, 120, 5.971500000000006, 5.98, 5.96, 120, 0.2627661264367817, 0.264877, 0.260442, 522, 5.140741379310342, 5.158, 5.137, 522, -12.490306513410074, -12.14, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2456748795626, 1022.26823647284, 1022.23815132439, 12, 1022.0, 1022.0, 1022.0, 60, 90.80833333333332, 90.9, 90.7, 12, 6.223916666666684, 6.24, 6.21, 120, 5.900000000000003, 5.9, 5.9, 30, 90.82000000000002, 90.9, 90.7, 30, , , , , 15.72317123413086, 18.3, 12.7, 600, 195.72317504882812, 198.3, 192.7, 600, 8.612166666666662, 8.9, 8.3, 600, 15.9351224899292, 45.9, 12.7, 288, 195.93511962890625, 225.9, 192.7, 288, 15.250831604003906, 15.2746114730835, 15.2171974182129, 12, 48.18334197998047, 48.3, 46.9, 12, 44.98332977294922, 45.9, 44.9, 12, 11.0, 11.0, 11.0, 12, 13.658336639404297, 13.800000000000011, 12.7, 12, 89.6597671508789, 134.349759884403, 83.5657338809482, 288, 269.6597595214844, 314.349759884403, 263.565733880948, 288, 86.07528686523438, 86.2382431030273, 85.8620529174805, 12, 134.7039031982422, 134.703898660712, 134.703898660712, 12, 133.80027770996094, 134.349759884403, 133.75032930720198, 12, 76.24232482910156, 76.2423272323733, 76.2423272323733, 12, 84.40032196044922, 84.5439244602843, 83.5657338809482, 12, 45.03626251220703, 49.3, 39.2, 600, 225.0362548828125, 229.3, 219.2, 600, 7.139833333333328, 8.8, 5.7, 600, 8.613194444444439, 8.9, 8.3, 288, 8.861024090054725, 8.86643574644968, 8.85640581717453, 12, 8.613001893939405, 8.83, 8.4, 288, 9.254545454545461, 9.25454545454546, 9.25454545454546, 12, 9.299999999999999, 9.3, 9.3, 12, 8.900000000000002, 8.9, 8.9, 12, 8.299999999999999, 8.3, 8.3, 12, 3.7837339687692526, 6.36504545833827, 3.41795037954257, 288, 3.972812477882299, 3.97855911471043, 3.96306459743134, 12, 3.7851028075017563, 4.3740310004124, 3.55132656838211, 288, 5.518805235030192, 5.51880523503019, 5.51880523503019, 12, 6.60993000017245, 6.60993000017245, 6.60993000017245, 12, 6.1418679291779235, 6.36504545833827, 6.12157906289062, 12, 3.4297155613586896, 3.55913256133601, 3.41795037954257, 12, , , , , , , , , 49.34116744995117, 50.96, 47.824, 60, , , , , 11129.5, 11159.0, 11100.0, 60, 51.05125045776367, 51.25, 50.93, 600, 7442.708748686667, 7442.76389, 7442.6537505, 60, 74.71181247811111, 74.7127315, 74.7108958416667, 60, 7750.685548258333, 7750.9289881, 7750.4421567, 60, -77.8447591376389, -77.8407026116667, -77.8488164683333, 60, , , , , -0.026099999999999304, 0.83, -1.18, 600, 49.40078353881836, 49.77, 49.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 11130.01999999998, 11159.97, 11100.07, 600, 0.7000000000000128, 0.7, 0.7, 1200, 50.44179916381836, 50.66, 50.32, 600, 50.44179916381836, 50.66, 50.32, 600, 0.0, 0.0, 0.0, 600, 0.00811666666666667, 0.07, -0.04, 600, 5.1042166666666775, 5.2, 5.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7442.708137408336, 7442.764104, 7442.652292, 600, 74.7118022901389, 74.7127350666667, 74.7108715333333, 600, 7750.681247264999, 7750.928447, 7750.433892, 600, 77.8446874544166, 77.84880745, 77.8405648666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.202983333333333, 0.27, 0.13, 600, -0.00041666666666666604, 0.07, -0.09, 600, -0.8538, -0.51, -1.19, 600, -0.004933333333333335, 0.24, -0.27, 600, 0.06233333333333315, 4.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.381166666666594, 10.4, 10.3, 600, 19.200000000000053, 19.3, 19.1, 600, 1.3665000000000287, 1.4, 1.3, 1200, -0.0013333333333333337, 0.04, -0.04, 600, 0.0009166666666666688, 0.07, -0.06, 600, 10.374695, 10.4606, 10.2943, 60, , , , , , , , , , , , , , , , , 19.21394, 19.3731, 19.0651, 60, 10.033666666666669, 10.07, 10.01, 60, 37004.63, 37004.71, 37004.55, 17, 5156.030000000001, 5156.11, 5155.95, 17, 3.153664137931034, 3.1571, 3.1519, 58, 31.638348275862075, 31.6601, 31.623, 58, 1471.2736896551721, 1471.478, 1471.181, 58, 6.193624137931033, 6.2493, 6.1667, 58, 3.120143666666666, 3.12251, 3.11587, 60, 31.712390000000003, 31.7293, 31.708, 60, 1469.4479666666668, 1469.564, 1469.191, 60, 5.714536666666667, 5.7436, 5.6456, 60
2019-08-04 01:13:00, 310.00302325581396, 349.09, 305.1, 43, 318.1860465116279, 357.22, 313.28, 43, 8.183023255813955, 8.25, 8.11, 43, 6.014774999999999, 6.121, 5.916, 120, 1472.1093833333332, 1474.411, 1471.175, 120, 1019.414333333334, 1019.43, 1019.4, 60, 7.0, 7.0, 7.0, 60, -0.37099999999999994, -0.36, -0.38, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 88.97666666666669, 89.0, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.5350170826280545, 4.54678497500458, 4.53109445183588, 12, 6.309999999999984, 6.31, 6.31, 120, 5.959083333333338, 5.98, 5.95, 120, 0.26151722562141466, 0.264032, 0.259452, 523, 5.1406137667303975, 5.158, 5.137, 523, -12.461434034416937, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2506798746658, 1022.26823113744, 1022.23814478645, 12, 1022.0, 1022.0, 1022.0, 60, 90.925, 91.0, 90.9, 12, 6.21666666666668, 6.22, 6.21, 120, 5.900000000000003, 5.9, 5.9, 30, 90.9266666666667, 91.0, 90.9, 30, , , , , 15.443014144897461, 18.0, 12.4, 600, 195.44300842285156, 198.0, 192.4, 600, 8.7188333333333, 9.0, 8.4, 600, 16.87799072265625, 47.7, 12.4, 289, 196.87799072265625, 227.7, 192.4, 289, 15.301222801208496, 15.3518619537354, 15.2256059646606, 12, 47.38333511352539, 47.69999999999999, 46.9, 12, 47.050018310546875, 47.69999999999999, 45.9, 12, 11.0, 11.0, 11.0, 12, 12.424999237060547, 12.7, 12.4, 12, 90.5812759399414, 137.07509234683, 81.6522861582706, 288, 270.5812683105469, 317.07509234683, 261.652286158271, 288, 86.46898651123047, 86.6633071899414, 86.23095703125, 12, 135.98361206054688, 137.07509234683, 134.703898660712, 12, 135.86558532714844, 137.07509234683, 134.349759884403, 12, 76.24232482910156, 76.2423272323733, 76.2423272323733, 12, 82.19140625, 83.5657338809482, 81.65228615827101, 12, 45.673885345458984, 49.0, 41.8, 600, 225.67388916015625, 229.0, 221.8, 600, 7.875999999999984, 9.0, 6.4, 600, 8.727335640138419, 9.0, 8.5, 289, 8.86061155121486, 8.86245237270518, 8.85728625822084, 12, 8.72579427492923, 8.87, 8.6, 289, 9.254545454545461, 9.25454545454546, 9.25454545454546, 12, 9.299999999999999, 9.3, 9.3, 12, 9.0, 9.0, 9.0, 12, 8.299999999999999, 8.3, 8.3, 12, 3.9505292941709254, 6.67422503166981, 3.52203611039826, 288, 3.9668235739287585, 3.97121685379852, 3.96260526291262, 12, 3.9411328589207493, 5.20653506403614, 3.65307596439277, 289, 5.032839510039889, 5.20653506403614, 4.77497515471235, 12, 6.652793354504021, 6.67422503166981, 6.60993000017245, 12, 6.571165173892628, 6.67422503166981, 6.36504545833827, 12, 3.4179503795425696, 3.41795037954257, 3.41795037954257, 12, 0.892, 0.892, 0.892, 1, , , , , 49.39540100097656, 50.962, 48.049, 60, , , , , 11229.5, 11259.0, 11200.0, 60, 51.126399993896484, 51.25, 50.96, 600, 7442.82109801, 7442.8766254, 7442.7657835, 60, 74.71368496683334, 74.7146104233333, 74.7127630583333, 60, 7750.188893331668, 7750.4339131, 7749.9436355, 60, -77.8364815555278, -77.832393925, -77.8405652183333, 60, , , , , -0.05070000000000023, 1.04, -1.32, 600, 49.406951904296875, 49.68, 49.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 11230.01999999998, 11259.97, 11200.07, 600, 0.7000000000000128, 0.7, 0.7, 1200, 50.53056716918945, 50.67, 50.37, 600, 50.53056716918945, 50.67, 50.37, 600, 0.0, 0.0, 0.0, 600, -0.006333333333333342, 0.05, -0.06, 600, 5.309116666666659, 5.45, 5.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7442.820532931667, 7442.876869, 7442.764292, 600, 74.71367554886105, 74.7146144833333, 74.7127382, 600, 7750.184501133338, 7750.43306, 7749.93544, 600, 77.8364083522222, 77.840551, 77.8322573333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2016500000000001, 0.27, 0.12, 600, 0.0005499999999999998, 0.09, -0.08, 600, -0.8630000000000009, -0.56, -1.16, 600, 0.004699999999999999, 0.24, -0.2, 600, -0.05683333333333329, 3.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.42499999999999, 10.5, 10.4, 600, 19.328666666666606, 19.4, 19.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.000816666666666666, 0.04, -0.05, 600, -0.000916666666666667, 0.06, -0.07, 600, 10.442115000000001, 10.562, 10.3736, 60, , , , , , , , , , , , , , , , , 19.338806666666667, 19.5608, 19.2118, 60, 10.126833333333328, 10.18, 10.07, 60, 37004.795, 37004.87, 37004.72, 16, 5156.195000000001, 5156.27, 5156.12, 16, 3.1592650000000013, 3.16123, 3.15551, 58, 31.6321224137931, 31.6452, 31.624, 58, 1471.5579827586205, 1471.66, 1471.349, 58, 6.267046551724136, 6.2937, 6.2111, 58, 3.108724833333333, 3.11513, 3.10733, 60, 31.730681666666662, 31.7352, 31.7265, 60, 1468.841816666667, 1469.155, 1468.768, 60, 5.558638333333333, 5.6365, 5.539, 60
2019-08-04 01:14:00, 308.81880952380953, 332.7, 303.22, 42, 316.9983333333333, 340.89, 311.44, 42, 8.179523809523811, 8.23, 8.13, 42, 6.016983333333331, 6.174, 5.876, 120, 1472.1740083333327, 1474.175, 1471.104, 120, 1019.4045000000004, 1019.42, 1019.38, 60, 7.0, 7.0, 7.0, 60, -0.3815, -0.38, -0.41, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 89.16333333333333, 89.3, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.535013256876451, 4.54678497500458, 4.51538862566076, 12, 6.30991666666665, 6.31, 6.3, 120, 5.951833333333339, 5.96, 5.95, 120, 0.26016698084291195, 0.262311, 0.258027, 522, 5.141063218390801, 5.158, 5.137, 522, -12.491915708812376, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2431500430843, 1022.26822369701, 1022.21807723377, 12, 1022.0, 1022.0, 1022.0, 60, 90.925, 91.0, 90.8, 12, 6.211176470588242, 6.22, 6.21, 119, 5.900000000000003, 5.9, 5.9, 30, 90.91666666666673, 91.0, 90.8, 30, , , , , 15.875495910644531, 18.5, 13.2, 600, 195.87548828125, 198.5, 193.2, 600, 8.726666666666667, 9.0, 8.5, 600, 15.894786834716797, 18.3, 13.5, 288, 195.89479064941406, 198.3, 193.5, 288, 15.400287628173828, 15.4555597305298, 15.3697376251221, 11, 47.70000076293945, 47.69999999999999, 47.69999999999999, 11, 47.70000076293945, 47.69999999999999, 47.69999999999999, 11, 10.999999046325684, 11.0, 11.0, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 89.63858795166016, 94.6561379958471, 85.3140410768813, 288, 269.6385803222656, 274.656137995847, 265.314041076881, 288, 86.93938446044922, 87.1703948974609, 86.7510070800781, 11, 137.07508850097656, 137.07509234683, 137.07509234683, 11, 137.07508850097656, 137.07509234683, 137.07509234683, 11, 76.24232482910156, 76.2423272323733, 76.2423272323733, 11, 81.65228271484375, 81.65228615827101, 81.65228615827101, 11, 45.9294319152832, 50.6, 40.4, 600, 225.92942810058594, 230.6, 220.4, 600, 7.621833333333328, 8.7, 5.9, 600, 8.72673611111109, 9.0, 8.5, 288, 8.84785492499252, 8.85986159169544, 8.8353063343717, 11, 8.729826388888878, 8.91818181818182, 8.56, 288, 9.254545454545461, 9.25454545454546, 9.25454545454546, 11, 9.299999999999999, 9.3, 9.3, 11, 9.0, 9.0, 9.0, 11, 8.299999999999999, 8.3, 8.3, 11, 3.8440696747762377, 4.16820487718488, 3.4707006882091, 288, 3.956085285537555, 3.96750426657013, 3.94642738452513, 11, 3.856163518881048, 4.33807192851489, 3.58202336994598, 288, 5.20653506403614, 5.20653506403614, 5.20653506403614, 11, 6.674225031669807, 6.67422503166981, 6.67422503166981, 11, 6.674225031669807, 6.67422503166981, 6.67422503166981, 11, 3.41795037954257, 3.41795037954257, 3.41795037954257, 11, , , , , , , , , 49.599449157714844, 50.715, 48.266, 60, , , , , 11329.5, 11359.0, 11300.0, 60, 51.18624496459961, 51.4, 50.79, 599, 7442.933814053333, 7442.9890377, 7442.8784785, 60, 74.71556356755555, 74.7164839616667, 74.7146413083333, 60, 7749.688681274997, 7749.9351933, 7749.4423811, 60, -77.82814468791665, -77.824039685, -77.8322532216667, 60, , , , , -0.288464106844741, 0.81, -1.35, 599, 49.62871551513672, 49.94, 49.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 11330.020783333322, 11359.98, 11300.07, 600, 0.7000000000000128, 0.7, 0.7, 1200, 50.62681579589844, 50.82, 50.22, 600, 50.62681579589844, 50.82, 50.22, 600, 0.0, 0.0, 0.0, 600, -0.008516666666666665, 0.08, -0.06, 600, 5.615116666666663, 5.76, 5.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7442.933255705003, 7442.989327, 7442.877057, 600, 74.71555426175001, 74.7164887833333, 74.7146176166667, 600, 7749.684272710003, 7749.934602, 7749.434104, 600, 77.82807121183323, 77.8322433666667, 77.8239017333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1987000000000003, 0.26, 0.14, 600, 0.0008833333333333332, 0.08, -0.08, 600, -0.8498000000000001, -0.61, -1.07, 600, 0.0013666666666666664, 0.18, -0.18, 600, -0.3416666666666664, 3.7, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.465833333333212, 10.5, 10.4, 600, 19.36833333333306, 19.4, 19.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.000851419031719533, 0.05, -0.04, 599, -0.005766666666666663, 0.06, -0.07, 600, 10.464471666666665, 10.5534, 10.3751, 60, , , , , , , , , , , , , , , , , 19.38021666666667, 19.545, 19.2146, 60, 10.147499999999997, 10.23, 10.08, 60, 37004.96000000001, 37005.04, 37004.88, 17, 5156.36, 5156.44, 5156.28, 17, 3.1523062068965517, 3.15517, 3.15084, 58, 31.64387241379312, 31.6492, 31.638, 58, 1471.192465517241, 1471.335, 1471.113, 58, 6.171491379310343, 6.2078, 6.1505, 58, 3.116880333333333, 3.1231, 3.10771, 60, 31.72877, 31.7359, 31.7204, 60, 1469.2411166666664, 1469.56, 1468.779, 60, 5.658146666666666, 5.7395, 5.5418, 60
2019-08-04 01:15:00, 306.00465116279065, 336.93, 302.63, 43, 314.1969767441861, 345.18, 310.83, 43, 8.192325581395352, 8.27, 8.12, 43, 5.979583333333334, 6.131, 5.879, 120, 1471.9459833333342, 1474.237, 1471.189, 120, 1019.3975000000006, 1019.41, 1019.38, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 88.97666666666669, 89.2, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.533705713279058, 4.54678497500458, 4.51538862566076, 12, 6.308916666666651, 6.31, 6.3, 120, 5.946916666666661, 5.96, 5.93, 120, 0.2594637686424477, 0.261922, 0.256799, 523, 5.141135755258119, 5.158, 5.137, 523, -12.492848948374869, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.235620289326, 1022.2481592834, 1022.22809606176, 12, 1022.0, 1022.0, 1022.0, 60, 90.91666666666667, 91.0, 90.8, 12, 6.216083333333347, 6.22, 6.21, 120, 5.900000000000003, 5.9, 5.9, 30, 90.91333333333337, 91.0, 90.8, 30, , , , , 16.04383087158203, 18.8, 13.5, 600, 196.04383850097656, 198.8, 193.5, 600, 8.763833333333336, 9.0, 8.5, 600, 16.048954010009766, 18.8, 13.5, 288, 196.0489501953125, 198.8, 193.5, 288, 15.53814697265625, 15.625283241272, 15.4707231521606, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 47.00003433227539, 47.69999999999999, 45.599999999999994, 12, 11.0, 11.0, 11.0, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 89.57968139648438, 95.049802933625, 84.5172381578103, 289, 269.5796813964844, 275.049802933625, 264.51723815781, 289, 87.48368835449219, 87.7701950073242, 87.2210311889648, 12, 137.07508850097656, 137.07509234683, 137.07509234683, 12, 135.9171905517578, 137.07509234683, 133.600928187392, 12, 76.24232482910156, 76.2423272323733, 76.2423272323733, 12, 81.89095306396484, 84.5172381578103, 81.65228615827101, 12, 45.45777893066406, 50.5, 37.2, 600, 225.45777893066406, 230.5, 217.2, 600, 7.439666666666667, 8.7, 5.6, 600, 8.76250000000001, 9.0, 8.5, 288, 8.8171719648038, 8.83228155339799, 8.80419410745231, 12, 8.761537247474749, 8.95, 8.52727272727273, 288, 9.254545454545461, 9.25454545454546, 9.25454545454546, 12, 9.299999999999999, 9.3, 9.3, 12, 9.0, 9.0, 9.0, 12, 8.299999999999999, 8.3, 8.3, 12, 3.878399757067303, 4.18833747845061, 3.53094558472877, 289, 3.932829090998512, 3.9439902189526, 3.92551427673788, 12, 3.8768806630749313, 4.06688916533123, 3.60668279117745, 288, 5.20653506403614, 5.20653506403614, 5.20653506403614, 12, 6.674225031669807, 6.67422503166981, 6.67422503166981, 12, 6.532095694280167, 6.67422503166981, 6.4146622436903, 12, 3.4179503795425696, 3.41795037954257, 3.41795037954257, 12, , , , , , , , , 49.61471176147461, 51.067, 48.477, 60, , , , , 11429.5, 11459.0, 11400.0, 60, 50.928470611572266, 51.06, 50.78, 601, 7443.046289988336, 7443.1015582, 7442.9908762, 60, 74.71743816647223, 74.7183593033333, 74.7165146033333, 60, 7749.187241639998, 7749.4339594, 7748.9400407, 60, -77.81978736066667, -77.815667345, -77.8238993233333, 60, , , , , 0.09202995008319452, 0.67, -1.13, 601, 49.63801574707031, 49.99, 49.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 11430.029900000021, 11459.98, 11400.08, 600, 0.7000000000000128, 0.7, 0.7, 1200, 50.3746337890625, 50.5, 50.22, 600, 50.37460708618164, 50.5, 50.22, 599, 0.0, 0.0, 0.0, 600, -0.0008681135225375634, 0.07, -0.08, 599, 5.5778999999999925, 5.78, 5.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7443.045752153328, 7443.101895, 7442.989515, 600, 74.71742920255562, 74.7183649166667, 74.7164919166667, 600, 7749.182689684994, 7749.433264, 7748.931613, 600, 77.81971149475002, 77.8238877333333, 77.8155268833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20061769616026742, 0.25, 0.15, 599, -0.0002170283806343907, 0.07, -0.06, 599, -0.8602003338898165, -0.53, -1.16, 599, 0.00245409015025041, 0.22, -0.22, 599, 0.22700000000000004, 4.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.402166666666464, 19.5, 19.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00033333333333333267, 0.05, -0.06, 600, 0.003806343906510851, 0.07, -0.06, 599, 10.484068333333335, 10.5408, 10.4032, 60, , , , , , , , , , , , , , , , , 19.41648333333334, 19.5216, 19.2667, 60, 10.157499999999995, 10.18, 10.12, 60, 37005.13, 37005.21, 37005.05, 17, 5156.530000000001, 5156.61, 5156.45, 17, 3.1579439655172417, 3.1613, 3.15224, 58, 31.63921896551724, 31.6449, 31.6355, 58, 1471.4739655172414, 1471.641, 1471.188, 58, 6.243670689655174, 6.2866, 6.1702, 58, 3.1148605000000003, 3.1226, 3.10367, 60, 31.719015000000002, 31.7218, 31.714, 60, 1469.1730499999996, 1469.541, 1468.646, 60, 5.644333333333334, 5.735, 5.5152, 60
2019-08-04 01:16:00, 306.44727272727266, 335.29, 303.26, 44, 314.6406818181818, 343.47, 311.45, 44, 8.19340909090909, 8.26, 8.13, 44, 5.912291666666667, 6.058, 5.813, 120, 1471.5791250000009, 1473.914, 1470.71, 120, 1019.3914999999997, 1019.41, 1019.38, 60, 7.0, 7.0, 7.0, 60, -0.42099999999999993, -0.41, -0.43, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 89.03666666666668, 89.1, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.514075973079504, 4.53109445183588, 4.49966746455232, 12, 6.302083333333323, 6.31, 6.3, 120, 5.9268333333333265, 5.95, 5.9, 120, 0.2557930689655174, 0.260071, 0.251305, 522, 5.140902298850567, 5.158, 5.137, 522, -12.504521072797047, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2289262478384, 1022.23812243018, 1022.21805950261, 12, 1022.0, 1022.0, 1022.0, 60, 90.79166666666667, 90.9, 90.7, 12, 6.219916666666683, 6.22, 6.21, 120, 5.900000000000003, 5.9, 5.9, 30, 90.79333333333335, 90.9, 90.7, 30, , , , , 15.460809707641602, 19.0, 12.7, 600, 195.4608154296875, 199.0, 192.7, 600, 8.714666666666666, 9.0, 8.5, 600, 15.741400718688965, 45.7, 13.0, 290, 195.74139404296875, 225.7, 193.0, 290, 15.697628021240234, 15.771577835083, 15.6381063461304, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 32.31667709350586, 45.7, 18.8, 12, 11.149998664855957, 11.599999999999994, 11.0, 12, 13.241665840148926, 13.5, 13.0, 12, 89.1407470703125, 133.051055586398, 83.812446912818, 288, 269.1407470703125, 313.051055586398, 263.812446912818, 288, 88.06820678710938, 88.351692199707, 87.8181228637695, 12, 137.07508850097656, 137.07509234683, 137.07509234683, 12, 114.30197143554688, 133.051055586398, 95.049802933625, 12, 76.50609588623047, 77.34644880344098, 76.2423272323733, 12, 83.99964904785156, 84.5172381578103, 83.81244691281802, 12, 45.692596435546875, 52.6, 39.5, 600, 225.69259643554688, 232.6, 219.5, 600, 7.52183333333334, 9.0, 5.6, 600, 8.715172413793091, 9.0, 8.5, 290, 8.788958460401306, 8.80183645183644, 8.77641149982685, 12, 8.716511481597983, 8.91, 8.56, 289, 9.254545454545461, 9.25454545454546, 9.25454545454546, 12, 9.299999999999999, 9.3, 9.3, 12, 9.0, 9.0, 9.0, 12, 8.299999999999999, 8.3, 8.3, 12, 3.878096161402288, 6.50820534939237, 3.55276827034838, 288, 3.9178588520752373, 3.92413220792529, 3.91308708881018, 12, 3.8795593652009828, 4.46128689806516, 3.62242470420816, 289, 5.20653506403614, 5.20653506403614, 5.20653506403614, 12, 6.674225031669807, 6.67422503166981, 6.67422503166981, 12, 5.34827141392149, 6.50820534939237, 4.18833747845061, 12, 3.4179503795425696, 3.41795037954257, 3.41795037954257, 12, , , , , , , , , 50.14894485473633, 51.382, 48.359, 60, , , , , 11529.5, 11559.0, 11500.0, 60, 51.64177703857422, 52.74, 50.97, 600, 7443.158036873332, 7443.2115574, 7443.1034197, 60, 74.71930061455554, 74.7201926233333, 74.7183903283333, 60, 7748.685562763335, 7748.9315128, 7748.4400109, 60, -77.81142604605556, -77.807333515, -77.8155252133333, 60, , , , , 1.6553333333333344, 3.85, 0.18, 600, 50.186527252197266, 51.24, 49.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 11530.030000000022, 11559.98, 11500.08, 600, 0.6535000000000103, 0.7, 0.6, 1200, 51.05747604370117, 52.16, 50.39, 600, 51.054527282714844, 52.16, 50.39, 600, 0.0, 0.0, 0.0, 599, 0.0017333333333333348, 0.07, -0.06, 600, 4.884433333333336, 5.51, 3.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7443.157375963338, 7443.211583, 7443.102083, 600, 74.71928959938886, 74.72019305, 74.71836805, 600, 7748.6812152866705, 7748.930771, 7748.4321, 600, 77.81135358811103, 77.81551285, 77.8072016666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4235000000000229, 1.5, 1.4, 1200, 0.1990166666666667, 0.28, 0.1, 600, -5.000000000000058e-05, 0.1, -0.1, 600, -0.8579166666666677, -0.56, -1.17, 600, -0.003866666666666668, 0.22, -0.23, 600, 1.7413333333333318, 6.2, -2.1, 600, 0.0, 0.0, 0.0, 599, 10.341500000000032, 10.5, 10.2, 600, 19.146666666666604, 19.4, 18.8, 600, 1.2720000000000125, 1.4, 1.2, 1200, -0.0005500000000000002, 0.04, -0.05, 600, 0.029200000000000035, 0.1, -0.03, 600, 10.351300000000002, 10.494, 10.1467, 60, , , , , , , , , , , , , , , , , 19.17061, 19.4348, 18.7918, 60, 10.082833333333339, 10.18, 9.94, 60, 37005.299999999996, 37005.38, 37005.22, 17, 5156.700000000001, 5156.78, 5156.62, 17, 3.155282931034483, 3.16125, 3.14679, 58, 31.632201724137936, 31.6376, 31.6279, 58, 1471.368827586207, 1471.64, 1470.975, 58, 6.219491379310344, 6.2864, 6.1216, 58, 3.0970529999999994, 3.10335, 3.09387, 60, 31.72167666666666, 31.7322, 31.7068, 60, 1468.3031166666665, 1468.628, 1468.117, 60, 5.4284983333333345, 5.5106, 5.3793, 60
2019-08-04 01:17:00, 307.0704651162791, 331.94, 303.57, 43, 315.2695348837209, 340.17, 311.76, 43, 8.19906976744186, 8.27, 8.12, 43, 5.904233333333335, 6.021, 5.792, 120, 1471.6461583333341, 1474.616, 1470.497, 120, 1019.3956666666669, 1019.43, 1019.38, 60, 7.0, 7.0, 7.0, 60, -0.4304999999999998, -0.43, -0.44, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 89.16666666666667, 89.3, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.554622600998354, 4.56246022699213, 4.54678497500458, 12, 6.289499999999989, 6.3, 6.28, 120, 5.902833333333321, 5.92, 5.89, 120, 0.2510731644359462, 0.253404, 0.248513, 523, 5.140493307839387, 5.158, 5.137, 523, -12.492848948374872, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2314248238675, 1022.25816208942, 1022.21805604, 12, 1022.0, 1022.0, 1022.0, 60, 91.05000000000001, 91.1, 91.0, 12, 6.216583333333348, 6.22, 6.21, 120, 5.900000000000003, 5.9, 5.9, 29, 91.04827586206895, 91.1, 91.0, 29, , , , , 15.145853996276855, 17.5, 11.6, 600, 195.14585876464844, 197.5, 191.6, 600, 8.654999999999987, 8.9, 8.5, 600, 15.240756034851074, 45.1, 11.6, 289, 195.24075317382812, 225.1, 191.6, 289, 15.851140022277832, 15.9248962402344, 15.7761545181274, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 45.70000076293945, 45.7, 45.69999999999999, 12, 11.774998664855957, 12.400000000000006, 11.599999999999994, 12, 12.63333797454834, 13.0, 11.599999999999994, 12, 88.52281951904297, 134.61231152354, 81.4614294939628, 289, 268.5228271484375, 314.61231152354, 261.461429493963, 289, 88.70745849609375, 89.0158081054688, 88.4016494750977, 12, 137.07508850097656, 137.07509234683, 137.07509234683, 12, 133.05105590820312, 133.051055586398, 133.05105558639798, 12, 78.02152252197266, 79.52705519417299, 77.34644880344098, 12, 82.73068237304688, 83.81244691281802, 81.46142949396301, 12, 45.8568229675293, 50.6, 39.7, 600, 225.85682678222656, 230.6, 219.7, 600, 7.549500000000016, 8.6, 5.6, 600, 8.654671280276792, 8.9, 8.5, 289, 8.75093189160726, 8.77242812608247, 8.72652354570639, 12, 8.653667820069204, 8.83, 8.5, 289, 9.22818181818182, 9.25454545454546, 9.2, 12, 9.266666666666667, 9.3, 9.2, 12, 9.0, 9.0, 9.0, 12, 8.299999999999999, 8.3, 8.3, 12, 3.8881058644089417, 6.1581856518279, 3.58638393773831, 289, 3.903917647857147, 3.91219412117409, 3.89312924428582, 12, 3.8856185606765044, 4.24750261988138, 3.67821854941573, 289, 5.20653506403614, 5.20653506403614, 5.20653506403614, 12, 6.674225031669807, 6.67422503166981, 6.67422503166981, 12, 6.50820534939237, 6.50820534939237, 6.50820534939237, 12, 3.4179503795425696, 3.41795037954257, 3.41795037954257, 12, , , , , , , , , 51.446380615234375, 52.155, 50.659, 60, , , , , 11629.5, 11659.0, 11600.0, 60, 52.763633728027344, 53.05, 52.53, 600, 7443.264901200001, 7443.316065, 7443.2133321, 60, 74.72108168666668, 74.7219344166667, 74.7202222016667, 60, 7748.186668529999, 7748.4316488, 7747.9422596, 60, -77.80311114216668, -77.79903766, -77.8071941466667, 60, , , , , 0.3835333333333335, 1.94, -1.09, 600, 51.49336624145508, 51.96, 51.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 11630.030000000022, 11659.98, 11600.08, 600, 0.6681666666666793, 0.7, 0.6, 1200, 52.178932189941406, 52.44, 51.95, 600, 52.17848205566406, 52.44, 51.95, 600, 0.0, 0.0, 0.0, 600, 0.008199999999999959, 0.08, -0.05, 600, 5.084700000000002, 5.47, 4.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7443.264187916666, 7443.316093, 7443.21176, 600, 74.7210697986112, 74.7219348833333, 74.720196, 600, 7748.182414278333, 7748.431264, 7747.934276, 600, 77.80304023797223, 77.8071877333333, 77.7989046, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4681666666666622, 1.5, 1.4, 1200, 0.19835000000000058, 0.27, 0.14, 600, -0.000966666666666667, 0.09, -0.07, 600, -0.8440166666666652, -0.72, -0.97, 600, -0.0008833333333333337, 0.1, -0.11, 600, 0.30049999999999993, 4.2, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.11000000000004, 10.2, 10.0, 600, 18.707166666666737, 18.8, 18.6, 600, 1.2814999999999772, 1.4, 1.2, 1200, 0.00035000000000000027, 0.05, -0.05, 600, 0.004716666666666669, 0.07, -0.06, 600, 10.111268333333332, 10.2561, 10.0131, 60, , , , , , , , , , , , , , , , , 18.726068333333334, 18.9943, 18.5443, 60, 9.875666666666673, 9.94, 9.82, 60, 37005.465000000004, 37005.54, 37005.39, 16, 5156.865, 5156.94, 5156.79, 16, 3.1418386206896556, 3.14657, 3.1389, 58, 31.63959655172414, 31.6506, 31.6247, 58, 1470.7071896551724, 1470.964, 1470.534, 58, 6.051255172413795, 6.1187, 6.0044, 58, 3.093600166666667, 3.09416, 3.09264, 60, 31.731758333333335, 31.7391, 31.7172, 60, 1468.1048666666672, 1468.117, 1468.097, 60, 5.376496666666667, 5.3804, 5.3745, 60
2019-08-04 01:18:00, 307.29255813953483, 346.89, 303.88, 43, 315.47372093023256, 355.09, 312.09, 43, 8.181162790697673, 8.24, 8.1, 43, 5.890391666666662, 6.113, 5.737, 120, 1471.43295, 1473.785, 1470.374, 120, 1019.3916666666664, 1019.41, 1019.37, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.430000000000002, 6.5, 6.4, 30, 89.16999999999997, 89.2, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.540247257017623, 4.54678497500458, 4.53109445183588, 12, 6.279833333333316, 6.28, 6.27, 120, 5.891932773109234, 5.9, 5.87, 119, 0.24846197892720298, 0.251262, 0.246046, 522, 5.140701149425283, 5.158, 5.137, 522, -12.49350574712655, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2297454452993, 1022.24812956012, 1022.20801953318, 12, 1022.0, 1022.0, 1022.0, 60, 90.95833333333333, 91.0, 90.9, 12, 6.2130833333333415, 6.22, 6.21, 120, 5.900000000000003, 5.9, 5.9, 30, 90.9566666666667, 91.0, 90.9, 30, , , , , 15.570515632629395, 18.8, 11.3, 600, 195.5705108642578, 198.8, 191.3, 600, 8.690333333333323, 9.2, 8.2, 600, 16.761962890625, 49.1, 11.9, 287, 196.761962890625, 229.1, 191.9, 287, 16.035140991210938, 16.0887928009033, 15.9263496398926, 12, 48.983341217041016, 49.1, 47.69999999999999, 12, 48.816795349121094, 49.1, 45.69999999999999, 12, 11.600000381469727, 11.6, 11.599999999999994, 12, 11.600000381469727, 11.6, 11.599999999999994, 12, 91.08570098876953, 139.955452236078, 81.5822617982755, 288, 271.085693359375, 319.955452236078, 261.582261798276, 288, 89.35401916503906, 89.5800933837891, 89.0430374145508, 12, 139.7154998779297, 139.95545223607797, 137.07509234683, 12, 139.51068115234375, 139.95545223607797, 134.61231152353997, 12, 80.01061248779297, 81.46142949396301, 79.52705519417299, 12, 81.46142578125, 81.46142949396301, 81.46142949396301, 12, 45.5090446472168, 50.3, 38.5, 600, 225.50904846191406, 230.3, 218.5, 600, 7.637166666666678, 8.9, 5.6, 600, 8.692334494773517, 9.2, 8.2, 287, 8.7031618811765, 8.72236842105264, 8.69148494288679, 12, 8.690378787878792, 9.03, 8.36, 288, 9.089166666666667, 9.2, 9.0, 12, 9.175, 9.2, 9.0, 12, 9.066666666666668, 9.2, 9.0, 12, 8.208333333333334, 8.3, 8.2, 12, 4.042793087791192, 6.51257304485258, 3.40547158395127, 288, 3.890632696173837, 3.89517635783283, 3.88808855146486, 12, 4.042649830311487, 5.1155969230348, 3.80633254881565, 288, 5.20653506403614, 5.20653506403614, 5.20653506403614, 12, 6.674225031669807, 6.67422503166981, 6.67422503166981, 12, 6.459658579985541, 6.51257304485258, 6.41038386133534, 12, 3.4065114835838775, 3.41795037954257, 3.40547158395127, 12, , , , , 1.09, 1.09, 1.09, 1, 52.23853302001953, 53.672, 50.525, 60, , , , , 11729.5, 11759.0, 11700.0, 60, 53.13650131225586, 53.38, 52.95, 600, 7443.368128700002, 7443.418594, 7443.3177797, 60, 74.72280214499999, 74.7236432333333, 74.721962995, 60, 7747.688492290001, 7747.9339762, 7747.4398445, 60, -77.79480820483332, -77.790664075, -77.7988996033333, 60, , , , , 0.21688333333333376, 1.33, -0.9, 600, 52.26898193359375, 52.93, 51.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 11730.033333333346, 11759.99, 11700.08, 600, 0.7000000000000128, 0.7, 0.7, 1199, 52.55976486206055, 52.82, 52.36, 599, 52.55955123901367, 52.82, 52.36, 600, 0.0, 0.0, 0.0, 600, -0.009133333333333339, 0.05, -0.06, 600, 5.218883333333358, 5.46, 5.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7443.367440146666, 7443.418682, 7443.316265, 600, 74.72279066911113, 74.7236447, 74.72193775, 600, 7747.684178584991, 7747.933442, 7747.431586, 600, 77.79473630975012, 77.7988907, 77.7905264333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.20480000000000023, 0.29, 0.13, 600, -0.0008666666666666673, 0.08, -0.09, 600, -0.8509166666666672, -0.56, -1.15, 600, -0.001266666666666668, 0.21, -0.24, 600, 0.1617696160267113, 5.4, -3.2, 599, 0.0, 0.0, 0.0, 600, 10.086499999999923, 10.2, 10.0, 600, 18.69533333333326, 19.0, 18.5, 600, 1.299999999999972, 1.3, 1.3, 1199, -0.0009333333333333338, 0.04, -0.04, 600, 0.002716666666666675, 0.09, -0.05, 600, 10.098276666666665, 10.287, 9.9561, 60, , , , , , , , , , , , , , , , , 18.70200833333333, 19.0515, 18.4387, 60, 9.881833333333335, 9.95, 9.85, 60, 37005.63, 37005.71, 37005.55, 17, 5157.030000000001, 5157.11, 5156.95, 17, 3.136858245614035, 3.13869, 3.13526, 57, 31.639268421052638, 31.6522, 31.6175, 57, 1470.470438596491, 1470.524, 1470.431, 57, 5.992121052631577, 6.0023, 5.9857, 57, 3.0903056666666666, 3.09253, 3.08566, 60, 31.693229999999996, 31.7159, 31.6823, 60, 1468.0608499999996, 1468.143, 1467.841, 60, 5.3777083333333335, 5.4002, 5.3244, 60
2019-08-04 01:19:00, 307.1306818181818, 346.96, 299.96, 44, 315.3297727272727, 355.18, 308.19, 44, 8.199090909090911, 8.29, 8.13, 44, 5.796050000000002, 6.066, 5.668, 120, 1471.2474416666666, 1473.04, 1470.139, 120, 1019.3823333333328, 1019.4, 1019.37, 60, 7.0, 7.0, 7.0, 60, -0.43449999999999983, -0.43, -0.44, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 89.09999999999998, 89.2, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.540247257017623, 4.54678497500458, 4.53109445183588, 12, 6.272249999999988, 6.28, 6.25, 120, 5.868916666666673, 5.89, 5.86, 120, 0.24742791013384322, 0.249972, 0.244984, 523, 5.140854684512426, 5.158, 5.137, 523, -12.515621414914069, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2222164468009, 1022.23809353353, 1022.20801338261, 12, 1022.0, 1022.0, 1022.0, 60, 90.95833333333333, 91.0, 90.9, 12, 6.216000000000004, 6.22, 6.21, 55, 5.900000000000003, 5.9, 5.9, 30, 90.95666666666669, 91.0, 90.9, 30, , , , , 15.624177932739258, 18.0, 12.7, 600, 195.62417602539062, 198.0, 192.7, 600, 8.644333333333329, 8.9, 8.3, 600, 16.572643280029297, 48.0, 13.0, 288, 196.57264709472656, 228.0, 193.0, 288, 16.1234130859375, 16.1585941314697, 16.0792617797852, 11, 49.10000228881836, 49.1, 49.1, 11, 49.10000228881836, 49.1, 49.099999999999994, 11, 11.59999942779541, 11.6, 11.6, 11, 11.627272605895996, 11.900000000000006, 11.6, 11, 91.63124084472656, 138.692544821734, 83.6560451351632, 289, 271.6312255859375, 318.692544821734, 263.656045135163, 289, 89.77667999267578, 89.9353332519531, 89.5838928222656, 11, 139.95545959472656, 139.95545223607797, 139.95545223607797, 11, 139.95545959472656, 139.95545223607797, 139.95545223607797, 11, 81.46142578125, 81.46142949396301, 81.46142949396301, 11, 81.472412109375, 81.58226179827602, 81.46142949396301, 11, 45.702308654785156, 50.6, 38.8, 600, 225.70230102539062, 230.6, 218.8, 600, 7.506833333333338, 8.7, 5.5, 600, 8.648611111111098, 8.9, 8.3, 288, 8.680768804707652, 8.690377293181, 8.67289719626161, 11, 8.650650252525253, 8.83, 8.43, 288, 9.03, 9.03, 9.03, 11, 9.200000000000001, 9.2, 9.2, 11, 9.200000000000001, 9.2, 9.2, 11, 8.200000000000001, 8.2, 8.2, 11, 3.9009748301615073, 6.43334280177911, 3.48571595248373, 289, 3.8887200099155503, 3.891400163259, 3.88631582211789, 11, 3.9039463013711, 4.51486097032997, 3.62593770406141, 288, 5.20653506403614, 5.20653506403614, 5.20653506403614, 11, 6.674225031669807, 6.67422503166981, 6.67422503166981, 11, 6.512573044852579, 6.51257304485258, 6.51257304485258, 11, 3.4054715839512686, 3.40547158395127, 3.40547158395127, 11, , , , , , , , , 52.429100036621094, 53.49, 51.079, 60, , , , , 11829.5, 11859.0, 11800.0, 60, 52.732200622558594, 53.19, 52.34, 600, 7443.471300170002, 7443.5228263, 7443.4203352, 60, 74.7245216695, 74.7253804383333, 74.7236722533333, 60, 7747.178644316667, 7747.4313253, 7746.9257657, 60, -77.78631073861114, -77.782096095, -77.7905220883333, 60, , , , , -0.61225, 1.51, -1.75, 600, 52.44256591796875, 52.98, 51.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 11830.040000000025, 11859.99, 11800.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 52.171714782714844, 52.63, 51.75, 600, 52.171714782714844, 52.63, 51.75, 600, 0.0, 0.0, 0.0, 600, 0.012033333333333314, 0.1, -0.06, 600, 4.791099999999996, 5.83, 3.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7443.470443403328, 7443.522681, 7443.418855, 600, 74.72450739005559, 74.7253780166667, 74.7236475833333, 600, 7747.174477765007, 7747.430728, 7746.917797, 600, 77.78624129608328, 77.7905121333333, 77.7819632833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5433333333333432, 1.7, 1.5, 1200, 0.20226666666666668, 0.28, 0.14, 600, 0.001766666666666668, 0.09, -0.08, 600, -0.8516666666666657, -0.67, -1.05, 600, 0.0014000000000000004, 0.15, -0.17, 600, -0.34733333333333294, 4.6, -6.0, 600, 0.0, 0.0, 0.0, 600, 10.31450000000002, 10.4, 10.2, 600, 19.0733333333336, 19.2, 19.0, 600, 1.3783333333333498, 1.5, 1.3, 1200, 0.0012500000000000005, 0.05, -0.06, 600, -0.005900000000000002, 0.08, -0.1, 600, 10.303535, 10.4266, 10.2179, 60, , , , , , , , , , , , , , , , , 19.082146666666667, 19.31, 18.9235, 60, 10.058333333333326, 10.15, 9.96, 60, 37005.799999999996, 37005.88, 37005.72, 17, 5157.200000000001, 5157.28, 5157.12, 17, 3.1324158620689646, 3.13514, 3.13012, 58, 31.604525862068964, 31.6169, 31.5998, 58, 1470.3629827586199, 1470.457, 1470.253, 58, 5.976249999999999, 5.9958, 5.9488, 58, 3.080911166666666, 3.08556, 3.07506, 60, 31.692788333333343, 31.6959, 31.69, 60, 1467.603616666667, 1467.838, 1467.315, 60, 5.265456666666666, 5.3236, 5.1944, 60
2019-08-04 01:20:00, 303.26727272727277, 324.73, 297.02, 44, 311.45931818181816, 332.95, 305.2, 44, 8.192045454545456, 8.27, 8.1, 44, 5.88644166666667, 6.163, 5.707, 120, 1471.5036499999997, 1473.973, 1470.248, 120, 1019.3833333333325, 1019.4, 1019.37, 60, 7.0, 7.0, 7.0, 60, -0.42899999999999977, -0.41, -0.43, 60, 5.941666666666666, 6.0, 5.9, 12, , , , , 6.4333333333333345, 6.5, 6.4, 30, 88.93000000000004, 89.0, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.572308367257426, 4.64571251419449, 4.51538862566076, 12, 6.26476923076923, 6.27, 6.25, 65, 5.859500000000009, 5.87, 5.84, 120, 0.24459811302681994, 0.247531, 0.242536, 522, 5.140258620689657, 5.158, 5.137, 522, -12.503678160919648, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2193404772532, 1022.22806021995, 1022.20800181463, 12, 1022.0, 1022.0, 1022.0, 60, 90.89999999999999, 91.0, 90.8, 12, 6.222000000000016, 6.24, 6.22, 120, 5.953333333333334, 6.0, 5.9, 30, 90.90333333333335, 91.0, 90.8, 30, , , , , 15.755993843078613, 19.0, 13.0, 600, 195.75599670410156, 199.0, 193.0, 600, 8.685333333333318, 9.0, 8.4, 600, 16.786495208740234, 47.5, 13.0, 289, 196.7864990234375, 227.5, 193.0, 289, 16.18795394897461, 16.2424430847168, 16.1599349975586, 12, 49.10000228881836, 49.1, 49.1, 12, 48.183326721191406, 49.099999999999994, 48.0, 12, 11.600000381469727, 11.6, 11.6, 12, 12.083327293395996, 13.0, 11.900000000000006, 12, 92.4578857421875, 138.609672179181, 85.0751562620589, 288, 272.4578857421875, 318.609672179181, 265.075156262059, 288, 90.1083755493164, 90.2726593017578, 89.9670867919922, 12, 139.9554443359375, 139.95545223607797, 139.95545223607797, 12, 138.90301513671875, 139.95545223607797, 138.69254482173397, 12, 81.46142578125, 81.46142949396301, 81.46142949396301, 12, 81.92784881591797, 83.6560451351632, 81.58226179827602, 12, 45.20606994628906, 49.5, 36.9, 600, 225.20606994628906, 229.5, 216.9, 600, 7.650833333333339, 9.0, 4.3, 600, 8.689619377162618, 8.9, 8.4, 289, 8.672057082575728, 8.67465373961213, 8.67040887040879, 12, 8.690434098773201, 8.9, 8.52727272727273, 289, 9.03, 9.03, 9.03, 12, 9.200000000000001, 9.2, 9.2, 12, 9.125000000000002, 9.2, 8.9, 12, 8.200000000000001, 8.2, 8.2, 12, 3.9211090673148337, 6.48539996164226, 3.52621279089806, 288, 3.8857914740185406, 3.88903769910326, 3.88322294639618, 12, 3.919530946953937, 5.81044358301709, 3.68502550720678, 289, 5.407837903696456, 5.81044358301709, 5.20653506403614, 12, 6.674225031669807, 6.67422503166981, 6.67422503166981, 12, 6.51030862125172, 6.51257304485258, 6.48539996164226, 12, 3.4054715839512686, 3.40547158395127, 3.40547158395127, 12, , , , , , , , , 52.534481048583984, 54.167, 51.392, 60, , , , , 11929.5, 11959.0, 11900.0, 60, 52.96846389770508, 53.14, 52.76, 600, 7443.576201219999, 7443.6278203, 7443.5245689, 60, 74.72627002033336, 74.7271303383333, 74.7254094816667, 60, 7746.661818260004, 7746.9171818, 7746.4060546, 60, -77.77769697100001, -77.7734342433333, -77.78195303, 60, , , , , 0.30443333333333333, 1.54, -1.12, 600, 52.534156799316406, 52.84, 52.07, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 11930.040000000025, 11959.99, 11900.09, 600, 0.7000000000000128, 0.7, 0.7, 1199, 52.40083312988281, 52.58, 52.22, 600, 52.40083312988281, 52.58, 52.22, 600, 0.0, 0.0, 0.0, 600, 0.0007166666666666671, 0.08, -0.08, 600, 5.108247078464107, 6.01, 4.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7443.575363375005, 7443.627811, 7443.522858, 600, 74.72625605624997, 74.7271301833333, 74.7253809666667, 600, 7746.65764958499, 7746.916933, 7746.39802, 600, 77.77762749308339, 77.7819488833333, 77.7733003333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5517097581317785, 1.7, 1.5, 1199, 0.20241666666666658, 0.28, 0.13, 600, -0.001066666666666667, 0.09, -0.1, 600, -0.8523499999999996, -0.64, -1.11, 600, 0.0019999999999999987, 0.21, -0.18, 600, 0.185166666666667, 4.1, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 599, 19.252754590985028, 19.3, 19.2, 599, 1.36672226855712, 1.5, 1.3, 1199, -0.00011666666666666633, 0.07, -0.06, 600, 0.0032666666666666655, 0.07, -0.07, 600, 10.395543333333332, 10.4866, 10.3079, 60, , , , , , , , , , , , , , , , , 19.252549999999996, 19.4212, 19.0903, 60, 10.180333333333335, 10.28, 10.1, 60, 37005.97000000001, 37006.05, 37005.89, 17, 5157.37, 5157.45, 5157.29, 17, 3.1248889655172394, 3.12997, 3.12004, 58, 31.60711034482757, 31.6101, 31.6039, 58, 1469.9942241379313, 1470.244, 1469.767, 58, 5.8834603448275855, 5.9462, 5.8274, 58, 3.0761449152542366, 3.08578, 3.07194, 59, 31.686183050847468, 31.6939, 31.6749, 59, 1467.3902372881357, 1467.896, 1467.181, 59, 5.215189830508475, 5.3428, 5.1637, 59
2019-08-04 01:21:00, 304.05454545454535, 350.82, 296.38, 44, 312.2402272727273, 358.97, 304.52, 44, 8.18568181818182, 8.27, 8.11, 44, 5.900175000000001, 6.21, 5.742, 120, 1471.7398333333333, 1473.844, 1470.617, 120, 1019.3846666666658, 1019.41, 1019.37, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 88.80000000000001, 88.8, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.620824000528838, 4.64571251419449, 4.58280880398524, 12, 6.251666666666666, 6.27, 6.25, 120, 5.866304347826091, 5.87, 5.86, 92, 0.2417476864244743, 0.244425, 0.239404, 523, 5.140975143403439, 5.158, 5.137, 523, -12.504569789675068, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.22111762718, 1022.23699874496, 1022.21693565355, 12, 1022.0, 1022.0, 1022.0, 60, 90.84166666666665, 91.0, 90.6, 12, 6.235000000000008, 6.24, 6.22, 120, 6.0, 6.0, 6.0, 30, 90.83666666666664, 91.1, 90.5, 30, , , , , 15.662846565246582, 18.0, 13.0, 600, 195.662841796875, 198.0, 193.0, 600, 8.676333333333318, 8.9, 8.4, 600, 15.738190650939941, 46.6, 13.0, 289, 195.73818969726562, 226.6, 193.0, 289, 16.186893463134766, 16.2145156860352, 16.1585102081299, 12, 49.10000228881836, 49.1, 49.1, 12, 47.666664123535156, 48.0, 47.5, 12, 11.600000381469727, 11.6, 11.6, 12, 12.999999046325684, 13.0, 13.0, 12, 91.2688980102539, 138.323328516086, 84.7514492377582, 289, 271.2688903808594, 318.323328516086, 264.751449237758, 289, 90.31053924560547, 90.349006652832, 90.2741394042969, 12, 139.9554443359375, 139.95545223607797, 139.95545223607797, 12, 138.62997436523438, 138.692544821734, 138.609672179181, 12, 81.46142578125, 81.46142949396301, 81.46142949396301, 12, 84.35859680175781, 85.07515626205901, 83.9101285841523, 12, 45.888492584228516, 53.3, 39.5, 600, 225.88848876953125, 233.3, 219.5, 600, 7.424833333333344, 8.6, 5.3, 600, 8.674048442906544, 8.9, 8.4, 289, 8.684110602994524, 8.69002079002075, 8.67538994800688, 12, 8.671770833333317, 8.84, 8.53, 288, 9.03, 9.03, 9.03, 12, 9.200000000000001, 9.2, 9.2, 12, 8.900000000000002, 8.9, 8.9, 12, 8.200000000000001, 8.2, 8.2, 12, 3.8157651961175114, 6.27120771398598, 3.49738434387261, 289, 3.888995151728509, 3.89051320576573, 3.88675819273969, 12, 3.8124778682444593, 4.02206143151577, 3.58421049700468, 288, 5.81044358301709, 5.81044358301709, 5.81044358301709, 12, 6.674225031669807, 6.67422503166981, 6.67422503166981, 12, 6.485399961642259, 6.48539996164226, 6.48539996164226, 12, 3.4054715839512686, 3.40547158395127, 3.40547158395127, 12, , , , , , , , , 52.78968048095703, 54.744, 51.245, 60, , , , , 12029.5, 12059.0, 12000.0, 60, 53.22975158691406, 53.33, 53.0, 600, 7443.680908585, 7443.7321809, 7443.6295822, 60, 74.72801514308334, 74.7288696816667, 74.7271597033333, 60, 7746.141017664999, 7746.3973939, 7745.8841934, 60, -77.76901696108332, -77.7647365566667, -77.7732898983333, 60, , , , , 0.3435833333333329, 1.51, -0.78, 600, 52.813232421875, 53.18, 52.42, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 12030.040000000023, 12059.99, 12000.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 52.651634216308594, 52.76, 52.43, 600, 52.651634216308594, 52.76, 52.43, 600, 0.0, 0.0, 0.0, 600, -0.0071666666666666485, 0.08, -0.08, 600, 5.877933333333336, 6.24, 5.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7443.680126381658, 7443.732178, 7443.627986, 600, 74.728000658069, 74.7288667333333, 74.7271331, 599, 7746.1367287333405, 7746.397149, 7745.875904, 600, 77.76895273611571, 77.7732858166667, 77.7646130333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5266666666666564, 1.6, 1.5, 1200, 0.20020000000000038, 0.25, 0.15, 600, 0.0003166666666666665, 0.07, -0.06, 600, -0.8635500000000002, -0.48, -1.25, 600, -0.00046666666666667, 0.28, -0.26, 600, 0.2850000000000005, 4.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.26766666666655, 19.3, 19.2, 600, 1.3266666666666496, 1.4, 1.3, 1200, -0.0004166666666666657, 0.05, -0.05, 600, 0.00465, 0.07, -0.05, 600, 10.40067833333333, 10.4498, 10.3502, 60, , , , , , , , , , , , , , , , , 19.262066666666662, 19.353, 19.1686, 60, 10.156500000000007, 10.24, 10.07, 60, 37006.14, 37006.22, 37006.06, 17, 5157.540000000001, 5157.62, 5157.46, 17, 3.1215356896551727, 3.127, 3.11803, 58, 31.595068965517243, 31.6029, 31.5846, 58, 1469.8695344827588, 1470.162, 1469.685, 58, 5.856213793103452, 5.9323, 5.8086, 58, 3.0906346666666678, 3.09706, 3.08607, 60, 31.66355666666666, 31.6748, 31.6574, 60, 1468.1667000000002, 1468.493, 1467.91, 60, 5.41305, 5.4949, 5.3464, 60
2019-08-04 01:22:00, 304.4615909090909, 347.47, 298.28, 44, 312.6581818181819, 355.69, 306.54, 44, 8.196590909090911, 8.26, 8.13, 44, 5.925941666666666, 6.269, 5.813, 120, 1471.5477666666677, 1472.915, 1470.421, 120, 1019.3839999999994, 1019.4, 1019.36, 60, 7.0, 7.0, 7.0, 60, -0.40449999999999964, -0.4, -0.41, 60, 6.0, 6.0, 6.0, 12, , , , , 6.4766666666666675, 6.5, 6.4, 30, 88.70333333333329, 88.9, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.593294007815165, 4.63000959008991, 4.56704443051342, 12, 6.2505, 6.27, 6.25, 120, 5.872471910112361, 5.89, 5.86, 89, 0.24018278544061308, 0.242426, 0.238361, 522, 5.140499999999996, 5.158, 5.137, 522, -12.501436781609312, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2202738934166, 1022.22696280791, 1022.1968772976, 12, 1022.0, 1022.0, 1022.0, 60, 90.66666666666667, 90.9, 90.5, 12, 6.242833333333338, 6.25, 6.24, 120, 6.0, 6.0, 6.0, 30, 90.68333333333337, 90.9, 90.5, 30, , , , , 14.95134449005127, 17.5, 11.6, 600, 194.9513397216797, 197.5, 191.6, 600, 8.753666666666653, 9.1, 8.5, 600, 15.170403480529785, 45.7, 11.9, 288, 195.17041015625, 225.7, 191.9, 288, 16.128572463989258, 16.1519260406494, 16.0845909118652, 12, 49.10000228881836, 49.1, 49.1, 12, 46.974998474121094, 47.5, 46.599999999999994, 12, 11.600000381469727, 11.6, 11.6, 12, 12.908337593078613, 13.0, 11.900000000000006, 12, 89.59329223632812, 136.539058465664, 82.4041412983639, 288, 269.5932922363281, 316.539058465664, 262.404141298364, 288, 90.37079620361328, 90.4017868041992, 90.3480072021484, 12, 139.9554443359375, 139.95545223607797, 139.95545223607797, 12, 138.4187774658203, 138.609672179181, 138.323328516086, 12, 81.46142578125, 81.46142949396301, 81.46142949396301, 12, 84.5558853149414, 84.7514492377582, 82.40414129836398, 12, 45.63024139404297, 51.3, 39.9, 600, 225.6302490234375, 231.3, 219.9, 600, 7.580166666666673, 8.8, 5.6, 600, 8.753819444444446, 9.0, 8.5, 288, 8.697936502271762, 8.70446830620021, 8.69109802563211, 12, 8.754344133375273, 8.93636363636364, 8.56, 289, 9.03, 9.03, 9.03, 12, 9.200000000000001, 9.2, 9.2, 12, 8.975, 9.0, 8.9, 12, 8.200000000000001, 8.2, 8.2, 12, 3.848666049622077, 6.34479494456218, 3.56288076932161, 288, 3.8950850406287945, 3.89797561273734, 3.89075493369434, 12, 3.8520013917177027, 4.16636656037577, 3.65957734470128, 289, 5.81044358301709, 5.81044358301709, 5.81044358301709, 12, 6.674225031669807, 6.67422503166981, 6.67422503166981, 12, 6.425086986721453, 6.48539996164226, 6.34479494456218, 12, 3.4054715839512686, 3.40547158395127, 3.40547158395127, 12, , , , , , , , , 52.95423126220703, 55.028, 51.247, 60, , , , , 12129.5, 12159.0, 12100.0, 60, 53.138084411621094, 53.47, 52.71, 600, 7443.784981628331, 7443.8363929, 7443.7338873, 60, 74.72974969380556, 74.7306065483333, 74.7288981216667, 60, 7745.617360201668, 7745.8754182, 7745.3596566, 60, -77.76028933669446, -77.7559942766667, -77.7645903033333, 60, , , , , -0.463833333333333, 1.07, -1.28, 600, 52.9827995300293, 53.35, 52.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 12130.11208333334, 12200.0, 12100.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 52.580501556396484, 52.94, 52.18, 600, 52.580501556396484, 52.94, 52.18, 600, 0.0, 0.0, 0.0, 600, 0.007349999999999984, 0.07, -0.05, 600, 6.221033333333325, 6.62, 5.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7443.784163998333, 7443.836257, 7443.732353, 599, 74.72973462258335, 74.7306042833333, 74.7288696333333, 600, 7745.6134605976595, 7745.875026, 7745.35215, 599, 77.76023163338898, 77.7645984, 77.7558691666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.543333333333342, 1.6, 1.5, 1200, 0.2025999999999997, 0.28, 0.1, 600, 0.0017666666666666675, 0.09, -0.09, 600, -0.8390833333333331, -0.51, -1.18, 600, -0.004116666666666658, 0.26, -0.25, 600, -0.6190000000000001, 5.0, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.41449999999997, 10.5, 10.4, 600, 19.314999999999934, 19.4, 19.3, 600, 1.3433333333333042, 1.4, 1.3, 1200, -0.0003666666666666662, 0.06, -0.06, 600, -0.010216666666666645, 0.08, -0.07, 600, 10.428790000000003, 10.5155, 10.3574, 60, , , , , , , , , , , , , , , , , 19.31411333333334, 19.4747, 19.1819, 60, 10.192500000000011, 10.24, 10.15, 60, 37006.31, 37006.39, 37006.23, 17, 5157.709999999999, 5157.79, 5157.63, 17, 3.1324834482758623, 3.13789, 3.12704, 58, 31.576306896551735, 31.5843, 31.5719, 58, 1470.4515172413796, 1470.704, 1470.17, 58, 6.0072948275862075, 6.0697, 5.9345, 58, 3.097720833333334, 3.10164, 3.09673, 60, 31.663915000000006, 31.6683, 31.6593, 60, 1468.510333333333, 1468.689, 1468.465, 60, 5.497645000000001, 5.5405, 5.4866, 60
2019-08-04 01:23:00, 301.53976744186053, 328.18, 296.49, 43, 309.7246511627907, 336.38, 304.69, 43, 8.184883720930232, 8.29, 8.07, 43, 5.947483333333335, 6.189, 5.765, 120, 1471.8034916666666, 1474.618, 1470.95, 120, 1019.3903333333332, 1019.42, 1019.37, 60, 7.0, 7.0, 7.0, 60, -0.40049999999999975, -0.4, -0.41, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 88.68333333333338, 88.8, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.623459047888886, 4.64571251419449, 4.61429135167043, 12, 6.249833333333333, 6.25, 6.24, 120, 5.885999999999991, 5.89, 5.87, 120, 0.23948302485659664, 0.241916, 0.236218, 523, 5.14073422562141, 5.158, 5.137, 523, -12.503862332696098, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2277866242308, 1022.24700560237, 1022.21692142892, 12, 1022.0, 1022.0, 1022.0, 60, 90.8583333333333, 91.0, 90.8, 12, 6.244500000000004, 6.25, 6.24, 120, 6.0, 6.0, 6.0, 29, 90.86206896551724, 91.0, 90.8, 29, , , , , 14.591824531555176, 18.0, 11.6, 600, 194.59182739257812, 198.0, 191.6, 600, 8.697833333333305, 8.9, 8.5, 600, 14.606588363647461, 18.0, 11.6, 288, 194.60658264160156, 198.0, 191.6, 288, 15.958707809448242, 16.070764541626, 15.8689575195312, 11, 49.10000228881836, 49.1, 49.1, 11, 46.354549407958984, 46.6, 45.69999999999999, 11, 11.59999942779541, 11.6, 11.6, 11, 11.627272605895996, 11.900000000000006, 11.599999999999994, 11, 88.25929260253906, 95.405561682638, 81.3261139658785, 288, 268.25927734375, 275.405561682638, 261.326113965878, 288, 90.20576477050781, 90.3450088500977, 90.1266250610352, 11, 139.95545959472656, 139.955452236078, 139.95545223607797, 11, 137.6745147705078, 138.323328516086, 136.539058465664, 11, 81.33841705322266, 81.46142949396301, 81.3261139658785, 11, 81.42411041259766, 82.40414129836398, 81.3261139658785, 11, 45.27836990356445, 49.8, 38.5, 600, 225.2783660888672, 229.8, 218.5, 600, 7.476833333333335, 8.3, 5.1, 600, 8.700694444444432, 8.9, 8.5, 288, 8.704136426452623, 8.70515749394255, 8.70263340263341, 11, 8.702518939393949, 8.84, 8.6, 288, 9.03, 9.03, 9.03, 11, 9.200000000000001, 9.2, 9.2, 11, 9.0, 9.0, 9.0, 11, 8.200000000000001, 8.2, 8.2, 11, 3.769287519360329, 4.11284951628208, 3.52899083787017, 288, 3.887298097072926, 3.89605375516324, 3.88092438295955, 11, 3.769976753271363, 3.98684414688946, 3.63930691543729, 288, 5.81044358301709, 5.81044358301709, 5.81044358301709, 11, 6.571355585513391, 6.67422503166981, 6.51257304485258, 11, 6.344794944562181, 6.34479494456218, 6.34479494456218, 11, 3.4054715839512686, 3.40547158395127, 3.40547158395127, 11, 0.888, 0.888, 0.888, 1, , , , , 52.40242385864258, 54.023, 50.573, 60, , , , , 12229.5, 12259.0, 12200.0, 60, 52.66669464111328, 53.15, 52.34, 599, 7443.890110776663, 7443.9418563, 7443.8381559, 60, 74.73150184627778, 74.7323642716667, 74.7306359316667, 60, 7745.0947271316645, 7745.3510041, 7744.839888, 60, -77.75157878552776, -77.7473314666667, -77.7558500683333, 60, , , , , 0.24701168614357222, 2.1, -0.98, 599, 52.35136795043945, 52.72, 51.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 12230.116666666667, 12300.0, 12200.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 52.11369705200195, 52.56, 51.78, 600, 52.11369705200195, 52.56, 51.78, 600, 0.0, 0.0, 0.0, 600, -0.005733333333333334, 0.12, -0.13, 600, 6.809116666666669, 7.33, 6.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7443.88932070499, 7443.941937, 7443.836435, 600, 74.73148867841665, 74.7323656166667, 74.73060725, 600, 7745.091214698335, 7745.351274, 7744.832555, 600, 77.7515202449723, 77.7558545666667, 77.74720925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5049999999999975, 1.6, 1.5, 1200, 0.1988333333333334, 0.28, 0.12, 600, 0.001066666666666667, 0.09, -0.08, 600, -0.8487166666666658, -0.48, -1.15, 600, 0.0058833333333333385, 0.26, -0.26, 600, 0.44566666666666727, 5.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.41849999999998, 10.5, 10.3, 600, 19.290000000000244, 19.4, 19.1, 600, 1.3049999999999733, 1.4, 1.3, 1200, 0.0004833333333333323, 0.09, -0.08, 600, 0.007283333333333323, 0.09, -0.06, 600, 10.41217, 10.5388, 10.2478, 60, , , , , , , , , , , , , , , , , 19.28333666666667, 19.5178, 18.9788, 60, 10.144333333333332, 10.22, 10.01, 60, 37006.48000000001, 37006.56, 37006.4, 17, 5157.880000000001, 5157.96, 5157.8, 17, 3.14047448275862, 3.1462, 3.13811, 58, 31.578975862068962, 31.582, 31.5773, 58, 1470.8253965517242, 1471.098, 1470.714, 58, 6.099958620689654, 6.1682, 6.0722, 58, 3.1091155, 3.11469, 3.10203, 60, 31.664475000000003, 31.6702, 31.6586, 60, 1469.0605500000004, 1469.335, 1468.708, 60, 5.633543333333335, 5.7021, 5.5452, 60
2019-08-04 01:24:00, 302.57886363636356, 352.4, 296.47, 44, 310.7659090909091, 360.57, 304.6, 44, 8.187045454545455, 8.29, 8.08, 44, 5.908808333333335, 6.078, 5.797, 120, 1471.8077333333329, 1474.116, 1470.78, 120, 1019.3903333333332, 1019.41, 1019.37, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 5.925, 6.0, 5.9, 12, , , , , 6.410000000000003, 6.5, 6.4, 30, 89.03999999999996, 89.1, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.567594229009884, 4.64571251419449, 4.53109445183588, 12, 6.2500840336134456, 6.27, 6.24, 119, 5.894583333333319, 5.9, 5.89, 120, 0.2362333544061302, 0.238796, 0.234099, 522, 5.140862068965518, 5.158, 5.137, 522, -12.518659003831532, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2276645882042, 1022.23805358215, 1022.20796744869, 12, 1022.0, 1022.0, 1022.0, 60, 90.97500000000001, 91.0, 90.9, 12, 6.236666666666677, 6.25, 6.22, 120, 5.9233333333333364, 6.0, 5.9, 30, 90.9666666666667, 91.0, 90.9, 30, , , , , 15.538816452026367, 18.5, 13.5, 600, 195.538818359375, 198.5, 193.5, 600, 8.510166666666658, 8.8, 8.3, 600, 15.927791595458984, 46.9, 12.4, 289, 195.92779541015625, 226.9, 192.4, 289, 15.858675003051758, 15.8759231567383, 15.8388605117798, 12, 49.10000228881836, 49.1, 49.1, 12, 46.366668701171875, 46.9, 45.6, 12, 11.600000381469727, 11.6, 11.6, 12, 11.600000381469727, 11.6, 11.599999999999994, 12, 91.51718139648438, 138.057924994852, 83.7011872412265, 289, 271.5171813964844, 318.057924994852, 263.701187241226, 289, 90.1942138671875, 90.2939758300781, 90.1047210693359, 12, 139.9554443359375, 139.955452236078, 139.955452236078, 12, 137.42507934570312, 138.057924994852, 136.539058465664, 12, 81.32611083984375, 81.3261139658785, 81.3261139658785, 12, 81.32611083984375, 81.3261139658785, 81.3261139658785, 12, 45.38444137573242, 50.0, 38.1, 600, 225.3844451904297, 230.0, 218.1, 600, 7.462166666666668, 8.6, 5.6, 600, 8.513494809688597, 8.8, 8.3, 289, 8.69336931252532, 8.70169726359543, 8.68216759002771, 12, 8.516492607738277, 8.72727272727273, 8.31, 289, 9.03, 9.03, 9.03, 12, 9.200000000000001, 9.2, 9.2, 12, 8.933333333333335, 9.0, 8.9, 12, 8.200000000000001, 8.2, 8.2, 12, 3.7615362767870617, 6.24791012534317, 3.43148034268583, 289, 3.8766572780934347, 3.8794688702516, 3.87189435828368, 12, 3.7618605233220395, 4.66801766459038, 3.51261475887578, 289, 5.81044358301709, 5.81044358301709, 5.81044358301709, 12, 6.51257304485258, 6.51257304485258, 6.51257304485258, 12, 6.260237482617615, 6.34479494456218, 6.24791012534317, 12, 3.4054715839512686, 3.40547158395127, 3.40547158395127, 12, , , , , , , , , 52.9491081237793, 54.942, 51.149, 60, , , , , 12329.5, 12359.0, 12300.0, 60, 53.25151443481445, 53.3, 53.14, 601, 7443.993934836667, 7444.0439968, 7443.9435918, 60, 74.73323224727778, 74.7340666133333, 74.7323931966667, 60, 7744.578806271664, 7744.8313564, 7744.3263212, 60, -77.74298010452779, -77.73877202, -77.7471892733333, 60, , , , , 0.1967054908485855, 1.07, -0.32, 601, 52.92508316040039, 53.32, 52.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 12330.116666666667, 12400.0, 12300.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 52.67319869995117, 52.72, 52.56, 600, 52.67319869995117, 52.72, 52.56, 600, 0.0, 0.0, 0.0, 600, -0.0034333333333333334, 0.11, -0.1, 600, 6.617283333333332, 7.39, 5.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7443.99303053, 7444.043843, 7443.942112, 600, 74.73321717549992, 74.73406405, 74.7323685333333, 600, 7744.575662154996, 7744.83169, 7744.319609, 600, 77.74292770258329, 77.7471948333333, 77.73866015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.509999999999991, 1.6, 1.5, 1200, 0.20346666666666618, 0.29, 0.13, 600, -0.002716666666666667, 0.08, -0.09, 600, -0.8542000000000011, -0.5, -1.22, 600, 0.005649999999999999, 0.27, -0.27, 600, 0.0716666666666668, 3.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.21866666666662, 10.3, 10.1, 600, 18.912500000000005, 19.1, 18.8, 600, 1.3133333333333104, 1.5, 1.3, 1200, 0.0008499999999999988, 0.07, -0.07, 600, 0.0010999999999999998, 0.06, -0.06, 600, 10.213870000000002, 10.3911, 10.0978, 60, , , , , , , , , , , , , , , , , 18.916093333333333, 19.2443, 18.701, 60, 9.957166666666664, 10.05, 9.88, 60, 37006.645, 37006.72, 37006.57, 16, 5158.045000000001, 5158.12, 5157.97, 16, 3.148502068965517, 3.15069, 3.1443, 58, 31.579739655172418, 31.5818, 31.5774, 58, 1471.205413793104, 1471.313, 1471.005, 58, 6.195006896551721, 6.2224, 6.1445, 58, 3.094836, 3.10163, 3.09126, 60, 31.66675500000001, 31.6783, 31.6596, 60, 1468.3614499999996, 1468.692, 1468.184, 60, 5.460031666666666, 5.5417, 5.4142, 60
2019-08-04 01:25:00, 302.13818181818175, 345.22, 297.12, 44, 310.33386363636373, 353.38, 305.34, 44, 8.195681818181818, 8.29, 8.11, 44, 5.879824999999999, 6.04, 5.76, 120, 1471.4192916666661, 1473.266, 1470.404, 120, 1019.3846666666661, 1019.4, 1019.36, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.423333333333335, 6.5, 6.4, 30, 89.05666666666667, 89.2, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.550702515403039, 4.56246022699213, 4.53109445183588, 12, 6.250166666666667, 6.27, 6.25, 120, 5.899749999999988, 5.92, 5.89, 120, 0.23400008986615672, 0.236612, 0.23195, 523, 5.140453154875715, 5.158, 5.137, 523, -12.519636711281187, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2230035973326, 1022.23804900205, 1022.19793035879, 12, 1022.0, 1022.0, 1022.0, 60, 91.02499999999999, 91.1, 90.9, 12, 6.2216666666666836, 6.24, 6.22, 120, 5.900000000000003, 5.9, 5.9, 30, 91.01999999999998, 91.1, 90.9, 30, , , , , 16.58733367919922, 20.3, 13.5, 600, 196.5873260498047, 200.3, 193.5, 600, 8.455666666666685, 8.7, 8.2, 600, 16.579238891601562, 20.3, 13.5, 289, 196.57923889160156, 200.3, 193.5, 289, 15.880735397338867, 15.9121866226196, 15.8593549728394, 12, 49.10000228881836, 49.1, 49.1, 12, 46.900001525878906, 46.9, 46.9, 12, 11.600000381469727, 11.6, 11.6, 12, 12.241668701171875, 12.4, 11.6, 12, 94.4178695678711, 100.428167176072, 87.2254461376353, 289, 274.4178771972656, 280.428167176072, 267.225446137635, 289, 90.53011322021484, 90.7837982177734, 90.3087768554688, 12, 139.9554443359375, 139.955452236078, 139.955452236078, 12, 138.05792236328125, 138.057924994852, 138.057924994852, 12, 81.32611083984375, 81.3261139658785, 81.3261139658785, 12, 83.26605224609375, 83.7011872412265, 81.3261139658785, 12, 45.4885139465332, 49.8, 39.2, 600, 225.48851013183594, 229.8, 219.2, 600, 7.043666666666667, 8.1, 5.2, 600, 8.456747404844295, 8.7, 8.2, 289, 8.665877103190592, 8.67984764542939, 8.65107266435992, 12, 8.455132575757593, 8.65, 8.33, 288, 9.03, 9.03, 9.03, 12, 9.200000000000001, 9.2, 9.2, 12, 8.883333333333335, 8.9, 8.8, 12, 8.200000000000001, 8.2, 8.2, 12, 3.677904851192986, 4.08171358932668, 3.38409247217343, 289, 3.8608661030549096, 3.87018237779056, 3.85115517794076, 12, 3.6763011493056914, 3.97899088489016, 3.5172356336117, 288, 5.81044358301709, 5.81044358301709, 5.81044358301709, 12, 6.51257304485258, 6.51257304485258, 6.51257304485258, 12, 6.247910125343169, 6.24791012534317, 6.24791012534317, 12, 3.3894372501178887, 3.40547158395127, 3.38409247217343, 12, , , , , , , , , 53.200992584228516, 54.898, 51.202, 60, , , , , 12429.5, 12459.0, 12400.0, 60, 53.413482666015625, 53.55, 53.27, 600, 7444.096365015, 7444.1469663, 7444.0456708, 60, 74.73493941691665, 74.7357827716667, 74.7340945133333, 60, 7744.061184464999, 7744.3175623, 7743.8033693, 60, -77.73435307441667, -77.730056155, -77.7386260383333, 60, , , , , 0.2263333333333331, 0.45, -0.68, 600, 53.23906707763672, 53.79, 52.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 12430.000000000002, 12459.9, 12400.1, 599, 0.7000000000000128, 0.7, 0.7, 1200, 52.838897705078125, 52.98, 52.7, 600, 52.838897705078125, 52.98, 52.7, 600, 0.0, 0.0, 0.0, 600, 0.003599999999999998, 0.1, -0.08, 600, 6.601433333333311, 6.8, 6.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7444.0954448950015, 7444.146865, 7444.044014, 600, 74.73492408158343, 74.7357810833333, 74.7340669, 600, 7744.058214953336, 7744.31874, 7743.79626, 600, 77.73430358255553, 77.7386456666667, 77.7299376666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.201816666666667, 0.32, 0.07, 600, 0.002666666666666667, 0.14, -0.12, 600, -0.8500499999999995, -0.46, -1.26, 600, -0.008733333333333326, 0.31, -0.29, 600, 0.12449999999999999, 4.0, -5.2, 600, 0.0, 0.0, 0.0, 600, 10.371833333333235, 10.4, 10.3, 600, 19.19949999999985, 19.3, 19.0, 600, 1.3796666666666926, 1.4, 1.3, 1200, -0.0012166666666666671, 0.07, -0.06, 600, 0.002149999999999995, 0.07, -0.08, 600, 10.36332333333333, 10.5047, 10.2191, 60, , , , , , , , , , , , , , , , , 19.19288, 19.4547, 18.9258, 60, 10.127333333333334, 10.24, 9.94, 60, 37006.81, 37006.89, 37006.73, 17, 5158.209999999999, 5158.29, 5158.13, 17, 3.1391255172413803, 3.1444, 3.13701, 58, 31.582818965517237, 31.5922, 31.5745, 58, 1470.7493965517244, 1471.01, 1470.63, 58, 6.079717241379311, 6.1459, 6.0474, 58, 3.0960568333333325, 3.09813, 3.09261, 60, 31.678196666666665, 31.682, 31.6752, 60, 1468.3862833333335, 1468.493, 1468.219, 60, 5.462574999999998, 5.4895, 5.4213, 60
2019-08-04 01:26:00, 301.9963636363636, 338.58, 297.35, 44, 310.18590909090904, 346.8, 305.52, 44, 8.189545454545454, 8.25, 8.14, 44, 5.892874999999999, 5.973, 5.771, 120, 1471.5437833333335, 1472.908, 1470.576, 120, 1019.374666666667, 1019.39, 1019.36, 60, 7.0, 7.0, 7.0, 60, -0.41050000000000014, -0.41, -0.42, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 29, 88.80000000000003, 88.9, 88.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.597232551485321, 4.64571251419449, 4.58280880398524, 12, 6.25, 6.25, 6.25, 120, 5.898666666666655, 5.9, 5.89, 120, 0.23610320689655162, 0.260603, 0.231196, 522, 5.140902298850567, 5.158, 5.137, 522, -12.513160919540342, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2136468956041, 1022.22692614187, 1022.20686916715, 12, 1022.0, 1022.0, 1022.0, 60, 90.69166666666666, 91.0, 90.6, 12, 6.232666666666673, 6.24, 6.22, 120, 6.0, 6.0, 6.0, 30, 90.69999999999996, 91.0, 90.6, 30, , , , , 17.426509857177734, 20.1, 14.8, 600, 197.426513671875, 200.1, 194.8, 600, 8.220333333333336, 8.7, 8.0, 600, 17.42249870300293, 20.1, 14.8, 289, 197.42250061035156, 200.1, 194.8, 289, 15.986994743347168, 16.0740489959717, 15.912672996521, 12, 49.10000228881836, 49.1, 49.1, 12, 29.09459114074707, 46.9, 20.3, 12, 11.600000381469727, 11.6, 11.6, 12, 13.5, 13.5, 13.5, 12, 96.60045623779297, 101.816036473779, 91.2232477512512, 288, 276.6004638671875, 281.816036473779, 271.223247751251, 288, 91.15165710449219, 91.5222625732422, 90.8135299682617, 12, 139.9554443359375, 139.955452236078, 139.955452236078, 12, 113.50902557373047, 138.057924994852, 101.024245930889, 12, 81.32611083984375, 81.3261139658785, 81.3261139658785, 12, 87.01604461669922, 87.2254461376353, 86.7228891089511, 12, 46.431854248046875, 57.8, 34.0, 600, 226.43185424804688, 237.8, 214.0, 600, 6.6416666666666755, 7.9, 3.6, 600, 8.21972318339098, 8.7, 8.0, 289, 8.627805731220805, 8.64865051903121, 8.6009691934926, 12, 8.223129915067629, 8.52, 8.0, 289, 9.03, 9.03, 9.03, 12, 9.200000000000001, 9.2, 9.2, 12, 8.708333333333334, 8.8, 8.7, 12, 8.083333333333334, 8.2, 8.0, 12, 3.554707440186248, 3.95633568777072, 3.23721076439935, 288, 3.8365836469425134, 3.84945064751509, 3.81846647788571, 12, 3.555339356493515, 3.79873101831729, 3.36162561729424, 289, 5.81044358301709, 5.81044358301709, 5.81044358301709, 12, 6.51257304485258, 6.51257304485258, 6.51257304485258, 12, 4.803779101332178, 6.24791012534317, 4.08171358932668, 12, 3.3165867405927667, 3.38409247217343, 3.23721076439935, 12, , , , , , , , , 52.87718963623047, 54.685, 51.386, 60, , , , , 12529.5, 12559.0, 12500.0, 60, 52.750999450683594, 53.38, 52.3, 600, 7444.199119575002, 7444.2497407, 7444.1486998, 60, 74.73665199291666, 74.7374956783333, 74.7358116633333, 60, 7743.5395742699975, 7743.7946796, 7743.2875894, 60, -77.72565957116667, -77.7214598233333, -77.7299113266667, 60, , , , , -0.999683333333334, 2.03, -2.26, 600, 52.88759994506836, 53.55, 52.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 12529.957916666643, 12559.91, 12500.0, 600, 0.7000000000000128, 0.7, 0.7, 1200, 52.16568374633789, 52.81, 51.7, 600, 52.16568374633789, 52.81, 51.7, 600, 0.0, 0.0, 0.0, 600, -8.333333333333352e-05, 0.07, -0.06, 600, 6.6664166666666524, 7.17, 6.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7444.198235520003, 7444.249693, 7444.147038, 600, 74.73663725866662, 74.7374948833333, 74.7357839666667, 600, 7743.53669231334, 7743.795382, 7743.280629, 600, 77.72561153855555, 77.7299230333333, 77.7213438166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.501333333333332, 1.6, 1.5, 1200, 0.20193333333333346, 0.31, 0.15, 600, -0.0005833333333333322, 0.07, -0.09, 600, -0.8344333333333336, -0.56, -1.1, 600, -0.0017666666666666668, 0.22, -0.22, 600, -0.6583333333333345, 5.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.256333333333268, 10.4, 10.2, 600, 19.013499999999848, 19.2, 18.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0006499999999999994, 0.04, -0.04, 600, -0.010849999999999973, 0.09, -0.07, 600, 10.263393333333337, 10.4729, 10.1537, 60, , , , , , , , , , , , , , , , , 19.00780333333333, 19.3958, 18.8047, 60, 10.108000000000006, 10.17, 10.06, 60, 37006.98000000001, 37007.06, 37006.9, 17, 5158.380000000001, 5158.46, 5158.3, 17, 3.1383560344827583, 3.13946, 3.13664, 58, 31.592498275862074, 31.5967, 31.5895, 58, 1470.6834137931032, 1470.743, 1470.591, 58, 6.06013448275862, 6.0759, 6.0358, 58, 3.081842999999999, 3.09723, 3.07103, 60, 31.68611833333334, 31.6938, 31.6764, 60, 1467.6686000000004, 1468.449, 1467.118, 60, 5.2836283333333345, 5.4785, 5.1463, 60
2019-08-04 01:27:00, 298.6193181818182, 329.02, 295.63, 44, 306.80590909090915, 337.2, 303.83, 44, 8.186590909090908, 8.24, 8.12, 44, 5.8458999999999985, 6.054, 5.699, 120, 1471.2525083333333, 1472.735, 1469.979, 120, 1019.3665, 1019.38, 1019.35, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 88.81666666666666, 88.9, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.5985539224070076, 4.61429135167043, 4.58280880398524, 12, 6.249916666666667, 6.27, 6.24, 120, 5.892583333333325, 5.9, 5.87, 120, 0.23068172084130012, 0.234226, 0.228707, 523, 5.140854684512426, 5.158, 5.137, 523, -12.509292543021141, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2018496448626, 1022.20686718307, 1022.18680558869, 12, 1022.0, 1022.0, 1022.0, 60, 90.69999999999999, 90.8, 90.6, 12, 6.246500000000001, 6.27, 6.24, 120, 6.0, 6.0, 6.0, 30, 90.70333333333333, 90.8, 90.6, 30, , , , , 17.24298095703125, 20.1, 15.1, 600, 197.24298095703125, 200.1, 195.1, 600, 8.269000000000005, 8.5, 8.1, 600, 17.247896194458008, 20.1, 15.1, 288, 197.24789428710938, 200.1, 195.1, 288, 16.188190460205078, 16.26979637146, 16.1056137084961, 11, 49.10000228881836, 49.1, 49.1, 11, 20.281818389892578, 20.3, 20.099999999999994, 11, 11.59999942779541, 11.6, 11.6, 11, 14.400006294250488, 14.6, 13.5, 11, 96.73400115966797, 103.11205221369, 92.084786715783, 289, 276.7340087890625, 283.11205221369, 272.084786715783, 289, 91.97223663330078, 92.3119659423828, 91.6299209594727, 11, 139.95545959472656, 139.955452236078, 139.955452236078, 11, 102.95706176757812, 103.11205221368999, 102.68582733232, 11, 81.32611083984375, 81.3261139658785, 81.3261139658785, 11, 89.22884368896484, 89.673953938762, 87.2254461376353, 11, 45.85358810424805, 53.1, 39.9, 600, 225.8535919189453, 233.1, 219.9, 600, 6.622999999999988, 8.0, 4.5, 600, 8.268750000000018, 8.5, 8.1, 288, 8.578912290494454, 8.59719140083223, 8.56442441054099, 11, 8.267910353535346, 8.42, 8.11, 288, 9.03, 9.03, 9.03, 11, 9.200000000000001, 9.2, 9.2, 11, 8.700000000000001, 8.7, 8.7, 11, 8.0, 8.0, 8.0, 11, 3.5500005300637363, 3.81262076213979, 3.30953851006038, 289, 3.8006980889789728, 3.81617922182428, 3.78758372727921, 11, 3.5504291073810466, 3.70079293432895, 3.40459063407596, 288, 5.81044358301709, 5.81044358301709, 5.81044358301709, 11, 6.512573044852579, 6.51257304485258, 6.51257304485258, 11, 4.070315598276138, 4.08171358932668, 3.95633568777072, 11, 3.23721076439935, 3.23721076439935, 3.23721076439935, 11, , , , , , , , , 53.11891555786133, 54.398, 51.759, 60, , , , , 12629.5, 12659.0, 12600.0, 60, 53.05881881713867, 53.24, 52.74, 600, 7444.302144329998, 7444.3529925, 7444.251482, 60, 74.73836907216669, 74.7392165416667, 74.7375247, 60, 7743.02275473, 7743.2790878, 7742.7653757, 60, -77.71704591216668, -77.7127562616667, -77.72131813, 60, , , , , 0.5884000000000003, 2.92, -0.75, 600, 53.10801696777344, 53.36, 52.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 12629.959999999975, 12659.91, 12600.01, 600, 0.7000000000000128, 0.7, 0.7, 1200, 52.451202392578125, 52.61, 52.17, 600, 52.451202392578125, 52.61, 52.17, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666667, 0.05, -0.07, 600, 7.493750000000014, 8.0, 7.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7444.301382165005, 7444.352948, 7444.249867, 600, 74.73835636941662, 74.7392158, 74.7374977833333, 600, 7743.0196688783335, 7743.279773, 7742.758394, 600, 77.71699448130556, 77.72132955, 77.7126399, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5270000000000026, 1.6, 1.5, 1200, 0.2002333333333331, 0.29, 0.11, 600, 0.00036666666666666564, 0.11, -0.1, 600, -0.8582833333333345, -0.59, -1.14, 600, 0.0015333333333333342, 0.21, -0.2, 600, 0.4299999999999997, 5.0, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.36483333333323, 10.4, 10.2, 600, 19.19199999999994, 19.3, 19.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0006666666666666671, 0.04, -0.04, 600, 0.007033333333333333, 0.08, -0.07, 600, 10.362711666666666, 10.4544, 10.196, 60, , , , , , , , , , , , , , , , , 19.191725, 19.3616, 18.8831, 60, 10.07583333333333, 10.15, 10.01, 60, 37007.149999999994, 37007.23, 37007.07, 17, 5158.550000000001, 5158.63, 5158.47, 17, 3.1270405172413787, 3.1363, 3.12204, 58, 31.60051551724138, 31.6061, 31.5942, 58, 1470.1172931034484, 1470.577, 1469.879, 58, 5.916248275862068, 6.0325, 5.8568, 58, 3.085942833333333, 3.08972, 3.07483, 60, 31.683916666666676, 31.6895, 31.6792, 60, 1467.8762000000008, 1468.069, 1467.316, 60, 5.335208333333332, 5.384, 5.196, 60
2019-08-04 01:28:00, 297.94818181818175, 321.98, 292.82, 44, 306.1336363636364, 330.21, 301.02, 44, 8.185454545454544, 8.25, 8.11, 44, 5.766824999999999, 5.964, 5.653, 120, 1471.0153250000005, 1472.684, 1469.886, 120, 1019.3631666666666, 1019.38, 1019.35, 60, 7.0, 7.0, 7.0, 60, -0.4364999999999996, -0.42, -0.45, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 88.37333333333339, 88.5, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.5736090641541685, 4.59855776698618, 4.55126461431325, 12, 6.24616666666667, 6.25, 6.24, 120, 5.870250000000005, 5.89, 5.86, 120, 0.22914335632183908, 0.232516, 0.226034, 522, 5.140459770114937, 5.158, 5.137, 522, -12.499003831417735, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2001704567509, 1022.21688318829, 1022.1867970801, 12, 1022.0, 1022.0, 1022.0, 60, 90.54166666666667, 90.7, 90.4, 12, 6.25016806722689, 6.27, 6.24, 119, 6.0, 6.0, 6.0, 30, 90.55, 90.7, 90.4, 30, , , , , 17.048011779785156, 19.5, 14.6, 600, 197.04800415039062, 199.5, 194.6, 600, 8.363166666666679, 8.6, 8.2, 600, 17.032535552978516, 19.5, 14.6, 289, 197.03253173828125, 199.5, 194.6, 289, 16.281484603881836, 16.3237800598145, 16.2375888824463, 12, 48.183326721191406, 49.1, 48.0, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 11.600000381469727, 11.6, 11.6, 12, 14.700000762939453, 14.800000000000011, 14.599999999999994, 12, 95.65575408935547, 100.524654242545, 90.540594393384, 288, 275.65576171875, 280.524654242545, 270.540594393384, 288, 92.56890106201172, 92.8023452758789, 92.3745422363281, 12, 138.90301513671875, 139.955452236078, 138.692544821734, 12, 103.11205291748047, 103.11205221369, 103.11205221368999, 12, 81.32611083984375, 81.3261139658785, 81.3261139658785, 12, 91.01692962646484, 91.4938867434151, 90.54059439338403, 12, 45.854454040527344, 52.2, 38.1, 600, 225.8544464111328, 232.2, 218.1, 600, 6.937999999999999, 8.1, 5.1, 600, 8.36055363321801, 8.6, 8.2, 289, 8.546839587912585, 8.56152512998275, 8.53087318087326, 12, 8.35636363636364, 8.52, 8.23, 289, 9.006590909090908, 9.03, 8.93636363636364, 12, 9.15, 9.2, 9.0, 12, 8.541666666666666, 8.7, 8.5, 12, 8.0, 8.0, 8.0, 12, 3.6220779868164152, 3.83472308878671, 3.34801772834823, 288, 3.7628464696394666, 3.78398589366077, 3.74344777219925, 12, 3.61873352240131, 3.7825312195693, 3.42660554280546, 289, 5.81044358301709, 5.81044358301709, 5.81044358301709, 12, 6.51030862125172, 6.51257304485258, 6.48539996164226, 12, 3.8729329124826966, 3.95633568777072, 3.81262076213979, 12, 3.23721076439935, 3.23721076439935, 3.23721076439935, 12, , , , , 1.119, 1.119, 1.119, 1, 53.444984436035156, 55.135, 51.758, 60, , , , , 12729.5, 12759.0, 12700.0, 60, 53.136016845703125, 53.29, 52.94, 600, 7444.404994938333, 7444.4553423, 7444.3547071, 60, 74.74008324897223, 74.7409223716667, 74.7392451183333, 60, 7742.499198023334, 7742.7566509, 7742.2411694, 60, -77.70831996705554, -77.70401949, -77.7126108483333, 60, , , , , 0.18204999999999996, 1.22, -1.07, 600, 53.43674850463867, 53.74, 53.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 12729.959999999975, 12759.91, 12700.01, 600, 0.7000000000000128, 0.7, 0.7, 1200, 52.54753494262695, 52.72, 52.36, 600, 52.54753494262695, 52.72, 52.36, 600, 0.0, 0.0, 0.0, 600, -0.005449999999999997, 0.06, -0.08, 600, 6.660683333333343, 8.28, 5.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7444.404032598331, 7444.454981, 7444.353121, 600, 74.74006720997228, 74.74091635, 74.7392186833333, 600, 7742.496199445, 7742.757516, 7742.234193, 600, 77.70826999075005, 77.7126252666667, 77.7039032166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6123333333333478, 1.8, 1.5, 1200, 0.20210000000000042, 0.29, 0.1, 600, 0.0009833333333333328, 0.1, -0.09, 600, -0.8466666666666676, -0.49, -1.21, 600, 0.0002000000000000027, 0.26, -0.27, 600, 0.09299999999999985, 4.4, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.35783333333325, 10.4, 10.3, 600, 19.177666666666713, 19.3, 19.0, 600, 1.447666666666663, 1.6, 1.4, 1200, -0.0001500000000000009, 0.05, -0.04, 600, 0.0017833333333333343, 0.07, -0.08, 600, 10.352338333333334, 10.4523, 10.2526, 60, , , , , , , , , , , , , , , , , 19.172520000000002, 19.3577, 18.9878, 60, 10.098666666666666, 10.15, 10.07, 60, 37007.315, 37007.39, 37007.24, 16, 5158.715, 5158.79, 5158.64, 16, 3.1286460344827596, 3.13033, 3.12505, 58, 31.597391379310352, 31.6021, 31.5879, 58, 1470.2039310344826, 1470.313, 1470.038, 58, 5.938806896551726, 5.9691, 5.898, 58, 3.092212999999999, 3.09568, 3.08617, 60, 31.67216000000001, 31.6865, 31.664, 60, 1468.2175166666666, 1468.396, 1467.88, 60, 5.422875000000001, 5.4683, 5.3352, 60
2019-08-04 01:29:00, 299.0581818181818, 332.46, 291.32, 44, 307.2497727272728, 340.69, 299.5, 44, 8.191590909090909, 8.26, 8.12, 44, 5.704941666666666, 5.794, 5.609, 120, 1470.7643, 1472.249, 1469.938, 120, 1019.3543333333332, 1019.37, 1019.33, 60, 7.0, 7.0, 7.0, 60, -0.45149999999999957, -0.45, -0.48, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 88.51999999999995, 88.7, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.58805717411298, 4.59855776698618, 4.56704443051342, 12, 6.237916666666676, 6.25, 6.22, 120, 5.848666666666673, 5.87, 5.83, 120, 0.23067574760994253, 0.259897, 0.225749, 523, 5.139931166347989, 5.158, 5.137, 523, -12.499082217973346, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1918060691252, 1022.20684617356, 1022.17676069467, 12, 1022.0, 1022.0, 1022.0, 60, 90.63333333333334, 90.7, 90.5, 12, 6.254999999999996, 6.27, 6.25, 120, 6.0, 6.0, 6.0, 30, 90.63666666666667, 90.7, 90.5, 30, , , , , 16.059326171875, 19.0, 13.2, 600, 196.059326171875, 199.0, 193.2, 600, 8.515666666666677, 8.7, 8.4, 600, 16.065385818481445, 18.8, 13.2, 289, 196.0653839111328, 198.8, 193.2, 289, 16.28877067565918, 16.3317623138428, 16.2558555603027, 12, 47.666664123535156, 48.0, 47.5, 12, 19.724998474121094, 20.099999999999994, 19.5, 12, 11.600000381469727, 11.6, 11.6, 12, 14.200010299682617, 14.6, 13.2, 12, 93.25931549072266, 98.6173894155314, 86.5768906441846, 289, 273.2593078613281, 278.617389415531, 266.576890644185, 289, 92.91043853759766, 92.9719161987305, 92.8488082885742, 12, 138.62997436523438, 138.692544821734, 138.609672179181, 12, 101.46952819824219, 103.11205221368999, 100.524654242545, 12, 81.32611083984375, 81.3261139658785, 81.3261139658785, 12, 89.12005615234375, 90.54059439338403, 86.57689064418503, 12, 46.1825065612793, 50.8, 41.7, 600, 226.18251037597656, 230.8, 221.7, 600, 7.291666666666671, 8.5, 5.6, 600, 8.5152249134948, 8.7, 8.4, 289, 8.521564058548194, 8.52799722799731, 8.5154885654886, 12, 8.514193142497643, 8.65, 8.42, 289, 8.93636363636364, 8.93636363636364, 8.93636363636364, 12, 9.0, 9.0, 9.0, 12, 8.625, 8.7, 8.6, 12, 8.0, 8.0, 8.0, 12, 3.660343072052333, 3.96796051659144, 3.44114327849939, 289, 3.7290587105827275, 3.74165178590277, 3.71845784905922, 12, 3.661397649726285, 3.84340779474161, 3.54174073686251, 289, 5.81044358301709, 5.81044358301709, 5.81044358301709, 12, 6.485399961642259, 6.48539996164226, 6.48539996164226, 12, 3.9106035620815267, 3.96796051659144, 3.89148457724489, 12, 3.23721076439935, 3.23721076439935, 3.23721076439935, 12, , , , , , , , , 53.41215133666992, 55.277, 51.642, 60, , , , , 12829.5, 12859.0, 12800.0, 60, 53.17638397216797, 53.35, 53.03, 600, 7444.507879183335, 7444.5588649, 7444.4570717, 60, 74.7417979863889, 74.7426477483333, 74.740951195, 60, 7741.972024581667, 7742.2323839, 7741.7113832, 60, -77.6995337430278, -77.69518972, -77.703873065, 60, , , , , -0.1845333333333333, 1.13, -1.09, 600, 53.40271759033203, 53.77, 53.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 12829.960799999973, 12859.92, 12800.01, 600, 0.7000000000000128, 0.7, 0.7, 1200, 52.60633087158203, 52.77, 52.46, 600, 52.60633087158203, 52.77, 52.46, 600, 0.0, 0.0, 0.0, 600, 0.0042833333333333334, 0.08, -0.06, 600, 5.688316666666679, 6.57, 4.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7444.5067640783245, 7444.558652, 7444.455152, 600, 74.74177940130562, 74.7426442, 74.7409192, 600, 7741.969037645009, 7742.233311, 7741.70437, 600, 77.69948396075006, 77.7038885166667, 77.6950728333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6726666666666792, 1.8, 1.5, 1200, 0.1989000000000002, 0.31, 0.13, 600, -0.001616666666666667, 0.11, -0.08, 600, -0.8462166666666662, -0.45, -1.24, 600, 0.0010500000000000028, 0.3, -0.29, 600, -0.19366666666666657, 3.9, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.468333333333316, 10.5, 10.4, 600, 19.380833333333136, 19.5, 19.2, 600, 1.500666666666674, 1.6, 1.4, 1200, 0.001, 0.04, -0.04, 600, -0.003300000000000003, 0.06, -0.07, 600, 10.46531, 10.5628, 10.3674, 60, , , , , , , , , , , , , , , , , 19.381749999999997, 19.5624, 19.2003, 60, 10.122333333333325, 10.16, 10.07, 60, 37007.48000000001, 37007.56, 37007.4, 17, 5158.880000000001, 5158.96, 5158.8, 17, 3.1339696551724123, 3.13564, 3.13037, 58, 31.58584655172414, 31.5927, 31.5806, 58, 1470.493879310345, 1470.562, 1470.318, 58, 6.014834482758622, 6.0305, 5.9705, 58, 3.0924221666666663, 3.09618, 3.09084, 60, 31.655109999999997, 31.6792, 31.6107, 60, 1468.2794333333334, 1468.597, 1468.145, 60, 5.443448333333333, 5.5356, 5.4038, 60
2019-08-04 01:30:00, 295.5517777777778, 318.57, 288.65, 45, 303.74022222222214, 326.77, 296.83, 45, 8.188444444444443, 8.24, 8.12, 45, 5.758083333333331, 5.85, 5.667, 120, 1470.8060583333333, 1472.469, 1470.095, 120, 1019.3638333333336, 1019.38, 1019.35, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 6.0, 6.0, 6.0, 12, , , , , 6.4700000000000015, 6.5, 6.4, 30, 88.60000000000001, 88.9, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.580178839994789, 4.59855776698618, 4.56704443051342, 12, 6.2196666666666856, 6.24, 6.21, 120, 5.825666666666657, 5.84, 5.81, 120, 0.40842626053639824, 0.574381, 0.251754, 522, 5.140942528735628, 5.158, 5.137, 522, -12.507624521072904, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2001546865591, 1022.20684352366, 1022.1867845726, 12, 1022.0, 1022.0, 1022.0, 60, 90.58333333333336, 90.7, 90.5, 12, 6.255999999999998, 6.27, 6.25, 120, 6.0, 6.0, 6.0, 30, 90.59333333333326, 90.7, 90.5, 30, , , , , 15.546494483947754, 19.5, 11.9, 600, 195.54649353027344, 199.5, 191.9, 600, 8.567333333333318, 8.7, 8.4, 600, 15.936589241027832, 47.2, 12.1, 288, 195.93658447265625, 227.2, 192.1, 288, 16.23743438720703, 16.2871761322021, 16.172342300415, 12, 47.275001525878906, 47.5, 46.9, 12, 35.399906158447266, 47.2, 19.5, 12, 11.600000381469727, 11.6, 11.599999999999994, 12, 12.908339500427246, 13.2, 12.099999999999994, 12, 91.65864562988281, 138.091226915311, 83.5678637133032, 288, 271.65863037109375, 318.091226915311, 263.567863713303, 288, 93.00064849853516, 93.0892562866211, 92.9023132324219, 12, 138.44264221191406, 138.609672179181, 138.323328516086, 12, 122.40729522705078, 138.091226915311, 100.52465424254501, 12, 81.32611083984375, 81.3261139658785, 81.3261139658785, 12, 85.74797058105469, 86.57689064418503, 83.5678637133032, 12, 45.782501220703125, 50.0, 41.8, 600, 225.78250122070312, 230.0, 221.8, 600, 7.504000000000001, 8.7, 5.7, 600, 8.567361111111081, 8.7, 8.4, 288, 8.50755265195116, 8.51464681440446, 8.50277008310246, 12, 8.566177398989874, 8.7, 8.46, 288, 8.93636363636364, 8.93636363636364, 8.93636363636364, 12, 9.0, 9.0, 9.0, 12, 8.700000000000001, 8.7, 8.7, 12, 8.0, 8.0, 8.0, 12, 3.7477217159173404, 6.41164285822803, 3.4890011158742, 288, 3.708776693177857, 3.71741338129199, 3.70046713922256, 12, 3.746076838354191, 4.53663362956688, 3.56756360295593, 288, 5.42963494354152, 5.81044358301709, 4.66801766459038, 12, 6.450730783583599, 6.48539996164226, 6.41164285822803, 12, 5.338603745420399, 6.41164285822803, 3.96796051659144, 12, 3.23721076439935, 3.23721076439935, 3.23721076439935, 12, , , , , , , , , 53.074302673339844, 54.259, 51.908, 60, , , , , 12929.5, 12959.0, 12900.0, 60, 52.933685302734375, 53.04, 52.78, 600, 7444.611533628334, 7444.6623115, 7444.5606238, 60, 74.74352556047224, 74.7443718583333, 74.7426770633333, 60, 7741.444592869999, 7741.7026911, 7741.1885105, 60, -77.69074321449996, -77.686475175, -77.6950448516667, 60, , , , , -0.2545499999999998, 0.04, -0.57, 600, 53.086299896240234, 53.35, 52.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 12929.969883333306, 12959.92, 12900.02, 600, 0.6620000000000043, 0.7, 0.6, 1200, 52.364933013916016, 52.47, 52.21, 600, 52.364933013916016, 52.47, 52.21, 600, 0.0, 0.0, 0.0, 600, -0.003049999999999995, 0.04, -0.06, 600, 6.9477666666666575, 7.32, 6.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7444.610692736664, 7444.662327, 7444.558827, 600, 74.74351154561113, 74.7443721166667, 74.7426471166667, 600, 7741.4413810766655, 7741.703486, 7741.181344, 600, 77.69068968461103, 77.6950581, 77.6863557333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2007500000000002, 0.26, 0.14, 600, -0.0005666666666666662, 0.08, -0.07, 600, -0.85375, -0.6, -1.06, 600, 0.0009166666666666645, 0.17, -0.18, 600, -0.2660000000000002, 3.8, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.371666666666778, 10.5, 10.3, 600, 19.22616666666679, 19.4, 19.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0004833333333333331, 0.04, -0.03, 600, -0.004549999999999995, 0.06, -0.07, 600, 10.373811666666665, 10.4948, 10.2561, 60, , , , , , , , , , , , , , , , , 19.212306666666663, 19.4363, 18.9943, 60, 10.109, 10.18, 9.97, 60, 37007.649999999994, 37007.73, 37007.57, 17, 5159.050000000001, 5159.13, 5158.97, 17, 3.134732413793103, 3.13813, 3.13316, 58, 31.551484482758624, 31.5848, 31.5089, 58, 1470.6345517241384, 1470.926, 1470.527, 58, 6.060877586206897, 6.1473, 6.0235, 58, 3.104674999999999, 3.10914, 3.09654, 60, 31.571813333333328, 31.6094, 31.5355, 60, 1469.12675, 1469.371, 1468.618, 60, 5.679021666666666, 5.7437, 5.5414, 60
2019-08-04 01:31:00, 295.00340909090914, 318.52, 290.84, 44, 303.1972727272727, 326.7, 299.05, 44, 8.193863636363638, 8.25, 8.12, 44, 5.819441666666665, 6.105, 5.704, 120, 1471.1474583333334, 1473.824, 1469.963, 120, 1019.3673333333342, 1019.38, 1019.36, 60, 7.0, 7.0, 7.0, 60, -0.4690000000000006, -0.46, -0.48, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 88.94333333333331, 89.2, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.649583548909793, 4.72399853114405, 4.59855776698618, 12, 6.206333333333342, 6.22, 6.19, 120, 5.804749999999992, 5.81, 5.8, 120, 0.44587073804971283, 0.575356, 0.249254, 523, 5.1408145315487515, 5.158, 5.137, 523, -12.470975143403551, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2043250647735, 1022.21686083733, 1022.19680057197, 12, 1022.0, 1022.0, 1022.0, 60, 91.02499999999999, 91.5, 90.7, 12, 6.2505, 6.27, 6.25, 120, 6.0, 6.0, 6.0, 29, 91.02068965517243, 91.5, 90.7, 29, , , , , 14.228665351867676, 17.5, 11.3, 600, 194.22866821289062, 197.5, 191.3, 600, 8.816833333333301, 9.0, 8.6, 600, 14.243745803833008, 17.2, 11.3, 288, 194.24374389648438, 197.2, 191.3, 288, 16.100341796875, 16.1769504547119, 16.026891708374, 12, 47.20000076293945, 47.19999999999999, 47.19999999999999, 12, 47.20000076293945, 47.19999999999999, 47.19999999999999, 12, 11.350000381469727, 11.599999999999994, 11.300000000000011, 12, 11.433331489562988, 12.099999999999994, 11.300000000000011, 12, 87.37003326416016, 94.6474161066899, 80.8457620033113, 289, 267.3700256347656, 274.64741610669, 260.845762003311, 289, 92.7092514038086, 92.911376953125, 92.5130920410156, 12, 138.24595642089844, 138.323328516086, 138.091226915311, 12, 138.0912322998047, 138.091226915311, 138.09122691531098, 12, 80.95026397705078, 81.3261139658785, 80.8457620033113, 12, 81.32379150390625, 83.5678637133032, 80.8457620033113, 12, 45.02517318725586, 49.8, 40.4, 600, 225.02517700195312, 229.8, 220.4, 600, 7.692000000000012, 8.6, 5.9, 600, 8.815625000000022, 9.0, 8.6, 288, 8.508064379176103, 8.51713988919663, 8.50256232686977, 12, 8.811560239068891, 8.91818181818182, 8.6, 289, 8.93636363636364, 8.93636363636364, 8.93636363636364, 12, 9.0, 9.0, 9.0, 12, 8.866666666666669, 9.0, 8.7, 12, 8.0, 8.0, 8.0, 12, 3.8547513034762573, 4.09552539270903, 3.61649455142489, 289, 3.7010620050919485, 3.70449796161461, 3.69883154841837, 12, 3.8531366997270347, 3.96065225153693, 3.70677367050116, 289, 4.66801766459038, 4.66801766459038, 4.66801766459038, 12, 6.4116428582280305, 6.41164285822803, 6.41164285822803, 12, 6.4116428582280305, 6.41164285822803, 6.41164285822803, 12, 3.23721076439935, 3.23721076439935, 3.23721076439935, 12, , , , , , , , , 53.11020278930664, 54.235, 51.899, 60, , , , , 13029.5, 13059.0, 13000.0, 60, 53.10321807861328, 53.45, 52.78, 600, 7444.715125624999, 7444.7661268, 7444.6640135, 60, 74.74525209374998, 74.7461021133333, 74.744400225, 60, 7740.922143728331, 7741.1797632, 7740.6627121, 60, -77.68203572880557, -77.6777118683333, -77.6863293866667, 60, , , , , 0.6208166666666656, 1.41, -0.5, 600, 53.090431213378906, 53.6, 52.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 13029.969999999974, 13059.92, 13000.02, 600, 0.6013333333333468, 0.7, 0.6, 1200, 52.542747497558594, 52.9, 52.21, 600, 52.542747497558594, 52.9, 52.21, 600, 0.0, 0.0, 0.0, 600, 0.002783333333333336, 0.06, -0.07, 600, 7.1361333333333326, 7.82, 6.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7444.714370009994, 7444.766291, 7444.6625, 600, 74.74523950016675, 74.74610485, 74.744375, 600, 7740.919480685004, 7741.180474, 7740.656095, 600, 77.68199134474995, 77.6863412333333, 77.6776015833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2026500000000003, 0.28, 0.12, 600, 0.003000000000000002, 0.1, -0.09, 600, -0.8477499999999998, -0.67, -1.05, 600, 0.0003500000000000029, 0.15, -0.17, 600, 0.5093333333333327, 3.8, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.428333333333358, 10.5, 10.3, 600, 19.310166666666635, 19.4, 19.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0002333333333333331, 0.05, -0.05, 600, 0.008533333333333306, 0.06, -0.08, 600, 10.421213333333336, 10.5211, 10.3203, 60, , , , , , , , , , , , , , , , , 19.3001, 19.4851, 19.1132, 60, 9.996166666666673, 10.08, 9.96, 60, 37007.82000000001, 37007.9, 37007.74, 17, 5159.22, 5159.3, 5159.14, 17, 3.142821379310345, 3.14411, 3.13851, 58, 31.472332758620688, 31.5082, 31.4377, 58, 1471.2609137931033, 1471.38, 1470.946, 58, 6.242896551724139, 6.2833, 6.1526, 58, 3.096254833333334, 3.10383, 3.08372, 60, 31.487751666666675, 31.5362, 31.4428, 60, 1468.9742333333334, 1469.197, 1468.495, 60, 5.667556666666666, 5.7141, 5.5622, 60
2019-08-04 01:32:00, 295.1513333333333, 318.51, 288.09, 45, 303.33688888888895, 326.72, 296.31, 45, 8.185555555555554, 8.27, 8.11, 45, 5.867816666666667, 6.134, 5.725, 120, 1471.269133333334, 1473.799, 1470.157, 120, 1019.3721666666665, 1019.39, 1019.36, 60, 7.0, 7.0, 7.0, 60, -0.4595000000000005, -0.45, -0.46, 60, 5.908333333333334, 6.0, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 89.35333333333332, 89.6, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.656647270703906, 4.72399853114405, 4.62500915610525, 12, 6.187583333333332, 6.19, 6.18, 120, 5.788999999999986, 5.8, 5.78, 120, 0.5515018754789279, 0.567039, 0.397789, 522, 5.140781609195403, 5.158, 5.137, 522, -12.4449042145595, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2102331190675, 1022.22796390021, 1022.19679992068, 12, 1022.0, 1022.0, 1022.0, 60, 91.65000000000002, 91.7, 91.5, 12, 6.240500000000008, 6.25, 6.22, 120, 5.90666666666667, 6.0, 5.9, 30, 91.64999999999999, 91.7, 91.5, 30, , , , , 14.030342102050781, 16.7, 10.5, 600, 194.03033447265625, 196.7, 190.5, 600, 8.85033333333335, 9.1, 8.6, 600, 14.02431583404541, 16.7, 11.0, 288, 194.02432250976562, 196.7, 191.0, 288, 15.956085205078125, 16.0203800201416, 15.914083480835, 11, 47.20000076293945, 47.19999999999999, 47.19999999999999, 11, 36.48598861694336, 47.19999999999999, 17.5, 11, 11.081818580627441, 11.300000000000011, 11.0, 11, 11.081818580627441, 11.300000000000011, 11.0, 11, 86.77091979980469, 92.1228735447247, 79.6190763420033, 289, 266.7709045410156, 272.122873544725, 259.619076342003, 289, 92.34664154052734, 92.4900283813477, 92.2350082397461, 11, 138.0912322998047, 138.091226915311, 138.091226915311, 11, 118.44351959228516, 138.091226915311, 94.6474161066899, 11, 80.24039459228516, 80.8457620033113, 79.6190763420033, 11, 80.24039459228516, 80.8457620033113, 79.6190763420033, 11, 44.467185974121094, 51.2, 41.0, 600, 224.46717834472656, 231.2, 221.0, 600, 7.771166666666668, 8.8, 6.4, 600, 8.851388888888906, 9.1, 8.6, 288, 8.522153163270124, 8.52709342560548, 8.51838642659274, 11, 8.852487373737382, 9.0, 8.73, 288, 8.9603305785124, 9.0, 8.91818181818182, 11, 9.045454545454545, 9.1, 9.0, 11, 9.045454545454545, 9.1, 9.0, 11, 8.0, 8.0, 8.0, 11, 3.8555043040774137, 4.13443807475928, 3.62060333898258, 289, 3.703802823029636, 3.70520736914698, 3.70234430270895, 11, 3.8578854838077072, 4.03384383359, 3.7004489306141, 288, 4.66801766459038, 4.66801766459038, 4.66801766459038, 11, 6.41164285822803, 6.41164285822803, 6.41164285822803, 11, 5.376549774833143, 6.41164285822803, 4.13443807475928, 11, 3.23721076439935, 3.23721076439935, 3.23721076439935, 11, , , , , , , , , 53.09198760986328, 55.147, 50.986, 60, , , , , 13129.5, 13159.0, 13100.0, 60, 52.97787857055664, 53.31, 52.85, 599, 7444.819098455002, 7444.8704378, 7444.7678845, 60, 74.74698497425001, 74.74784063, 74.7461314083333, 60, 7740.394077961666, 7740.6539106, 7740.1346166, 60, -77.67323463269443, -77.6689102766667, -77.6775651766667, 60, , , , , -0.4281469115191995, 0.74, -1.63, 599, 53.082969665527344, 53.49, 52.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 13129.969999999972, 13159.92, 13100.02, 600, 0.6500000000000145, 0.7, 0.6, 1200, 52.40235137939453, 52.74, 52.29, 600, 52.40235137939453, 52.74, 52.29, 600, 0.0, 0.0, 0.0, 600, -0.0035166666666666606, 0.09, -0.08, 600, 7.499483333333334, 8.4, 6.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7444.818305900002, 7444.870419, 7444.766465, 600, 74.74697176500005, 74.7478403166667, 74.74610775, 600, 7740.391678823329, 7740.655207, 7740.12852, 600, 77.67319464705571, 77.6775867833333, 77.6688086666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.525, 1.8, 1.5, 1200, 0.1998666666666669, 0.33, 0.11, 600, -0.001100000000000001, 0.12, -0.11, 600, -0.8411666666666675, -0.48, -1.23, 600, 0.0011333333333333343, 0.29, -0.25, 600, -0.23183333333333342, 3.5, -5.0, 600, 0.0, 0.0, 0.0, 600, 10.497166666666669, 10.5, 10.4, 600, 19.397833333333132, 19.4, 19.3, 600, 1.415000000000016, 1.6, 1.4, 1200, 4.9999999999999596e-05, 0.07, -0.06, 600, -0.003916666666666665, 0.06, -0.08, 600, 10.468760000000001, 10.5689, 10.3431, 60, , , , , , , , , , , , , , , , , 19.38814333333334, 19.5736, 19.1554, 60, 10.121666666666666, 10.15, 10.09, 60, 37007.99, 37008.07, 37007.91, 17, 5159.39, 5159.47, 5159.31, 17, 3.1349193103448263, 3.14271, 3.12757, 58, 31.38544827586208, 31.4359, 31.3598, 58, 1471.148517241379, 1471.366, 1470.871, 58, 6.242136206896552, 6.2822, 6.1801, 58, 3.0766178333333327, 3.08446, 3.05986, 60, 31.45388999999999, 31.4694, 31.4448, 60, 1468.1205333333332, 1468.526, 1467.27, 60, 5.467253333333332, 5.5697, 5.2553, 60
2019-08-04 01:33:00, 293.1786956521739, 322.02, 288.13, 46, 301.37565217391307, 330.2, 296.36, 46, 8.196956521739132, 8.24, 8.14, 46, 5.786925, 5.954, 5.665, 120, 1470.7652750000007, 1471.888, 1469.934, 120, 1019.370333333334, 1019.39, 1019.36, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 29, 89.95862068965513, 90.1, 89.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.669153406190471, 4.70285549317617, 4.64060852604143, 12, 6.179583333333322, 6.19, 6.16, 120, 5.784033613445364, 5.8, 5.78, 119, 0.5533175984703632, 0.562749, 0.509504, 523, 5.140252390057355, 5.158, 5.116, 523, -12.349311663480037, -12.14, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2095699595458, 1022.22795597823, 1022.19786785209, 12, 1022.0, 1022.0, 1022.0, 60, 91.7833333333333, 92.0, 91.6, 12, 6.223833333333351, 6.24, 6.22, 120, 5.900000000000003, 5.9, 5.9, 30, 91.79333333333334, 92.1, 91.6, 30, , , , , 14.204473495483398, 18.3, 11.3, 600, 194.2044677734375, 198.3, 191.3, 600, 8.732833333333325, 9.0, 8.5, 600, 14.413217544555664, 44.6, 11.6, 290, 194.41322326660156, 224.6, 191.6, 290, 15.898968696594238, 15.9140739440918, 15.886736869812, 12, 47.20000076293945, 47.19999999999999, 47.19999999999999, 12, 37.801536560058594, 44.599999999999994, 17.0, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 88.36103057861328, 135.741519072955, 82.0905187171339, 289, 268.36102294921875, 315.741519072955, 262.090518717134, 289, 92.2316665649414, 92.2484588623047, 92.2121810913086, 12, 138.0912322998047, 138.091226915311, 138.091226915311, 12, 125.4609603881836, 135.741519072955, 93.0208978898267, 12, 79.61907958984375, 79.6190763420033, 79.6190763420033, 12, 79.61907958984375, 79.6190763420033, 79.6190763420033, 12, 44.64529800415039, 49.5, 40.4, 600, 224.64529418945312, 229.5, 220.4, 600, 7.778666666666662, 8.7, 5.8, 600, 8.731034482758615, 9.0, 8.5, 290, 8.529145814359902, 8.53104880581517, 8.52692307692303, 12, 8.732629757785475, 8.9, 8.54545454545454, 289, 9.0, 9.0, 9.0, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 8.0, 8.0, 8.0, 12, 3.757588662293615, 6.16209644262369, 3.39724479567698, 289, 3.706197009357398, 3.70801769833651, 3.70426232018034, 12, 3.756378093130628, 4.08745307290493, 3.50608621085697, 289, 4.66801766459038, 4.66801766459038, 4.66801766459038, 12, 6.4116428582280305, 6.41164285822803, 6.41164285822803, 12, 5.655181850657588, 6.16209644262369, 4.13443807475928, 12, 3.23721076439935, 3.23721076439935, 3.23721076439935, 12, 0.813, 0.813, 0.813, 1, , , , , 53.1830940246582, 55.108, 51.343, 60, , , , , 13229.5, 13259.0, 13200.0, 60, 53.097938537597656, 53.34, 52.67, 601, 7444.923479858332, 7444.974854, 7444.8722295, 60, 74.74872466430557, 74.7495809, 74.7478704916667, 60, 7739.865289265002, 7740.1259987, 7739.604555, 60, -77.66442148774998, -77.6600759166667, -77.668766645, 60, , , , , -0.22048252911813618, 1.0, -1.34, 601, 53.21943283081055, 53.63, 52.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 13229.972933333354, 13259.93, 13200.02, 600, 0.6186666666666775, 0.7, 0.6, 1200, 52.50389862060547, 52.74, 52.1, 600, 52.504573822021484, 52.74, 52.1, 599, 0.0, 0.0, 0.0, 600, 0.005742904841402324, 0.05, -0.05, 599, 7.698366666666638, 8.22, 6.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7444.922600338332, 7444.974667, 7444.870593, 600, 74.74871000563896, 74.7495777833333, 74.7478432166667, 600, 7739.862874033333, 7740.127636, 7739.598049, 600, 77.66438123388893, 77.6687939333333, 77.6599674833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.521666666666667, 1.8, 1.5, 1200, 0.20313856427378973, 0.3, 0.12, 599, 0.0008681135225375632, 0.11, -0.09, 599, -0.8549666666666677, -0.59, -1.15, 600, -0.0017863105175292158, 0.2, -0.25, 599, -0.4909999999999998, 3.9, -5.1, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.457833333333305, 19.5, 19.4, 600, 1.3853333333333218, 1.6, 1.3, 1200, -0.000283806343906511, 0.04, -0.04, 599, -0.008096828046744548, 0.07, -0.08, 599, 10.498551666666666, 10.5841, 10.4136, 60, , , , , , , , , , , , , , , , , 19.443320000000007, 19.6018, 19.286, 60, 10.094666666666667, 10.19, 10.03, 60, 37008.16, 37008.24, 37008.08, 17, 5159.56, 5159.64, 5159.48, 17, 3.123299722222222, 3.12744, 3.11679, 36, 31.370649999999998, 31.382, 31.362, 36, 1470.6376111111115, 1470.862, 1470.296, 36, 6.11866111111111, 6.1777, 6.0301, 36, 3.0547854999999995, 3.06313, 3.05055, 60, 31.455883333333343, 31.4648, 31.4435, 60, 1467.041783333333, 1467.491, 1466.822, 60, 5.201501666666667, 5.3154, 5.1462, 60
2019-08-04 01:34:00, 293.84555555555556, 334.8, 287.92, 45, 302.03244444444437, 342.95, 296.15, 45, 8.186888888888891, 8.27, 8.1, 45, 5.992208333333335, 6.168, 5.764, 120, 1471.6721166666669, 1474.384, 1470.226, 120, 1019.3651666666668, 1019.38, 1019.35, 60, 7.0, 7.0, 7.0, 60, -0.4445000000000004, -0.44, -0.45, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.32000000000001, 90.5, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.728719322267808, 4.73388910254931, 4.7183797617048, 12, 6.1701666666666615, 6.18, 6.16, 120, 5.78766666666665, 5.8, 5.78, 120, 0.5046123563218393, 0.54898, 0.396977, 522, 5.139695402298849, 5.158, 5.116, 522, -12.272739463601626, -12.14, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2028767963716, 1022.21791887977, 1022.18783337269, 12, 1022.0, 1022.0, 1022.0, 60, 92.16666666666669, 92.2, 92.1, 12, 6.2179166666666825, 6.22, 6.21, 120, 5.900000000000003, 5.9, 5.9, 30, 92.17333333333333, 92.3, 92.1, 30, , , , , 15.088797569274902, 19.0, 12.4, 600, 195.0887908935547, 199.0, 192.4, 600, 8.685333333333295, 9.0, 8.5, 600, 15.501466751098633, 45.1, 12.7, 287, 195.50146484375, 225.1, 192.7, 287, 15.852044105529785, 15.8963088989258, 15.8087005615234, 12, 47.20000076293945, 47.19999999999999, 47.19999999999999, 12, 44.64166259765625, 45.1, 44.599999999999994, 12, 11.0, 11.0, 11.0, 12, 11.149998664855957, 11.6, 11.0, 12, 90.83576202392578, 136.40300572983, 85.04162593888, 287, 270.83575439453125, 316.40300572983, 265.04162593888, 287, 92.18665313720703, 92.2637481689453, 92.1268920898438, 12, 138.0912322998047, 138.091226915311, 138.091226915311, 12, 135.79664611816406, 136.40300572983, 135.741519072955, 12, 79.61907958984375, 79.6190763420033, 79.6190763420033, 12, 80.44283294677734, 82.09051871713399, 79.6190763420033, 12, 44.97536087036133, 50.3, 30.1, 600, 224.97535705566406, 230.3, 210.1, 600, 7.5908333333333395, 8.9, 5.6, 600, 8.68606271777003, 9.0, 8.5, 287, 8.535693748767192, 8.54589539314172, 8.53003117422935, 12, 8.68523358585859, 8.91, 8.52727272727273, 288, 9.0, 9.0, 9.0, 12, 9.099999999999998, 9.1, 9.1, 12, 9.049999999999999, 9.1, 9.0, 12, 8.0, 8.0, 8.0, 12, 3.7669833282607823, 6.31280282397335, 3.48634507205272, 287, 3.7001698364287, 3.70423887652412, 3.69645688273861, 12, 3.7666768532066035, 4.72227678061648, 3.56548946629234, 288, 4.606847240080804, 4.72227678061648, 4.53663362956688, 12, 6.4116428582280305, 6.41164285822803, 6.41164285822803, 12, 6.174655307736162, 6.31280282397335, 6.16209644262369, 12, 3.23721076439935, 3.23721076439935, 3.23721076439935, 12, , , , , , , , , 53.10089111328125, 55.815, 51.23, 60, , , , , 13329.5, 13359.0, 13300.0, 60, 52.940650939941406, 53.35, 52.58, 599, 7445.028447970001, 7445.0798577, 7444.9766021, 60, 74.75047413283333, 74.7513309616667, 74.749610035, 60, 7739.334806226669, 7739.5957031, 7739.0732583, 60, -77.65558010377778, -77.6512209716667, -77.659928385, 60, , , , , 0.5193823038397329, 2.01, -1.25, 599, 53.04701614379883, 53.73, 52.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 13329.980000000029, 13359.93, 13300.03, 600, 0.631333333333349, 0.7, 0.6, 1200, 52.331748962402344, 52.69, 52.0, 600, 52.33091735839844, 52.69, 52.0, 600, 0.0, 0.0, 0.0, 599, -0.00523333333333333, 0.09, -0.09, 600, 7.145633333333347, 7.62, 6.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7445.0274351016715, 7445.079653, 7444.974843, 600, 74.75045725169446, 74.75132755, 74.7495807166667, 600, 7739.332455979997, 7739.597163, 7739.067166, 600, 77.65554093300003, 77.6599527166667, 77.6511194333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5626666666666775, 1.7, 1.5, 1200, 0.1986666666666668, 0.33, 0.09, 600, 0.0005000000000000008, 0.11, -0.12, 600, -0.8438564273789646, -0.43, -1.23, 599, 0.00533333333333333, 0.32, -0.3, 600, 0.517, 4.6, -4.1, 600, 0.0, 0.0, 0.0, 599, 10.524499999999986, 10.6, 10.5, 600, 19.509999999999973, 19.6, 19.4, 600, 1.3939999999999673, 1.6, 1.3, 1200, -0.0002666666666666661, 0.07, -0.07, 600, 0.008449999999999992, 0.08, -0.07, 600, 10.53484666666667, 10.6248, 10.419, 60, , , , , , , , , , , , , , , , , 19.510543333333334, 19.6772, 19.2959, 60, 10.152333333333333, 10.25, 10.03, 60, 37008.325000000004, 37008.4, 37008.25, 16, 5159.725, 5159.8, 5159.65, 16, 3.1042484999999993, 3.11613, 3.09935, 80, 31.36900000000001, 31.3827, 31.358, 80, 1469.7248374999997, 1470.262, 1469.492, 80, 5.891251250000001, 6.0213, 5.8334, 80, 3.067253220338982, 3.0682, 3.06348, 59, 31.440776271186436, 31.4426, 31.4391, 59, 1467.7021355932204, 1467.748, 1467.512, 59, 5.368238983050848, 5.3797, 5.3209, 59
2019-08-04 01:35:00, 294.30043478260865, 335.77, 286.75, 46, 302.48586956521734, 343.98, 294.96, 46, 8.185434782608697, 8.23, 8.13, 46, 6.008550000000004, 6.211, 5.902, 120, 1471.8093583333323, 1473.453, 1470.716, 120, 1019.3650000000005, 1019.38, 1019.35, 60, 7.0, 7.0, 7.0, 60, -0.4405000000000003, -0.44, -0.45, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.45000000000002, 90.5, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.75454340544934, 4.76486312364898, 4.74938354634952, 12, 6.174333333333322, 6.18, 6.16, 120, 5.807166666666662, 5.83, 5.78, 120, 0.3762834206500953, 0.543781, 0.252009, 523, 5.14037284894837, 5.158, 5.116, 523, -12.276864244741985, -11.72, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.202868940545, 1022.21790843132, 1022.19785339233, 12, 1022.0, 1022.0, 1022.0, 60, 92.33333333333331, 92.4, 92.3, 12, 6.212583333333342, 6.22, 6.21, 120, 5.900000000000003, 5.9, 5.9, 29, 92.33448275862074, 92.4, 92.3, 29, , , , , 15.296514511108398, 18.8, 11.6, 600, 195.2965087890625, 198.8, 191.6, 600, 8.507333333333316, 8.8, 8.2, 600, 15.711241722106934, 45.6, 11.9, 288, 195.71124267578125, 225.6, 191.9, 288, 15.807991981506348, 15.8446254730225, 15.7588901519775, 12, 47.20000076293945, 47.19999999999999, 47.19999999999999, 12, 45.266666412353516, 45.599999999999994, 45.099999999999994, 12, 11.0, 11.0, 11.0, 12, 11.800000190734863, 11.900000000000006, 11.6, 12, 91.51590728759766, 137.154982189507, 83.2622523780913, 288, 271.5158996582031, 317.154982189507, 263.262252378091, 288, 92.0184326171875, 92.1509246826172, 91.8726501464844, 12, 138.0912322998047, 138.091226915311, 138.091226915311, 12, 136.65365600585938, 137.154982189507, 136.40300572983, 12, 79.61907958984375, 79.6190763420033, 79.6190763420033, 12, 82.8067398071289, 83.2622523780913, 82.35123399547001, 12, 45.461429595947266, 54.4, 31.4, 600, 225.46142578125, 234.4, 211.4, 600, 7.448833333333319, 8.8, 5.7, 600, 8.513888888888902, 8.8, 8.2, 288, 8.553117648010204, 8.55549393414208, 8.54877034984417, 12, 8.517793560606071, 8.8, 8.27, 288, 9.0, 9.0, 9.0, 12, 9.099999999999998, 9.1, 9.1, 12, 9.0, 9.0, 9.0, 12, 8.0, 8.0, 8.0, 12, 3.6816444201395893, 6.16189389423822, 3.36289943140567, 288, 3.7072965443094836, 3.70898700582792, 3.70515845307815, 12, 3.682968974491683, 4.3619183321573, 3.44021456076293, 288, 4.722276780616481, 4.72227678061648, 4.72227678061648, 12, 6.4116428582280305, 6.41164285822803, 6.41164285822803, 12, 6.31280282397335, 6.31280282397335, 6.31280282397335, 12, 3.23721076439935, 3.23721076439935, 3.23721076439935, 12, , , , , , , , , 53.13044738769531, 54.679, 51.506, 60, , , , , 13429.5, 13459.0, 13400.0, 60, 52.87818145751953, 53.25, 52.7, 600, 7445.132515366668, 7445.1832238, 7445.0816098, 60, 74.75220858944448, 74.75305373, 74.7513601633333, 60, 7738.805573108332, 7739.0644072, 7738.5490895, 60, -77.64675955180554, -77.642484825, -77.6510734533333, 60, , , , , -0.5558999999999993, -0.03, -1.45, 600, 53.18546676635742, 53.58, 52.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 13429.980000000029, 13459.93, 13400.03, 600, 0.6003333333333466, 0.7, 0.6, 1200, 52.23796844482422, 52.61, 52.06, 600, 52.23881530761719, 52.61, 52.06, 600, 0.0, 0.0, 0.0, 600, -0.0038333333333333405, 0.05, -0.07, 600, 7.916433333333331, 8.23, 6.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7445.131652864999, 7445.183112, 7445.079826, 600, 74.75219421441666, 74.7530518666667, 74.7513304333333, 600, 7738.803229276668, 7739.066274, 7738.542947, 600, 77.64672048794434, 77.6511045666667, 77.64238245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5006666666666666, 1.7, 1.5, 1200, 0.19768333333333357, 0.27, 0.14, 600, 0.00023333333333333344, 0.08, -0.09, 600, -0.8392166666666672, -0.49, -1.19, 600, -0.006466666666666659, 0.24, -0.26, 600, -0.504, 2.4, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.386500000000064, 10.5, 10.2, 600, 19.230000000000082, 19.4, 19.0, 600, 1.300999999999972, 1.6, 1.3, 1200, 4.999999999999958e-05, 0.04, -0.04, 600, -0.008283333333333316, 0.04, -0.07, 600, 10.378993333333336, 10.5423, 10.2266, 60, , , , , , , , , , , , , , , , , 19.221895000000004, 19.5244, 18.9396, 60, 10.042000000000002, 10.15, 9.91, 60, 37008.49, 37008.57, 37008.41, 17, 5159.89, 5159.97, 5159.81, 17, 3.10901224137931, 3.11133, 3.10579, 58, 31.35710172413793, 31.36, 31.3546, 58, 1469.9915862068965, 1470.108, 1469.827, 58, 5.961458620689656, 5.9911, 5.9196, 58, 3.0721868333333324, 3.07455, 3.0679, 60, 31.440618333333344, 31.442, 31.4391, 60, 1467.9445999999996, 1468.057, 1467.738, 60, 5.427966666666666, 5.4553, 5.3774, 60
2019-08-04 01:36:00, 291.53217391304344, 317.04, 287.82, 46, 299.72369565217394, 325.28, 296.06, 46, 8.191521739130438, 8.3, 8.09, 46, 5.995549999999997, 6.175, 5.879, 120, 1471.6490000000003, 1473.196, 1470.736, 120, 1019.3751666666666, 1019.39, 1019.35, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.56999999999995, 90.7, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.7880515988602985, 4.79577780044178, 4.76486312364898, 12, 6.1843333333333526, 6.19, 6.18, 120, 5.8424999999999985, 5.86, 5.81, 120, 0.27982791379310323, 0.323605, 0.238808, 522, 5.140178160919538, 5.158, 5.116, 522, -12.184636015325761, -11.72, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2120534187401, 1022.22792798021, 1022.18782297269, 12, 1022.0, 1022.0, 1022.0, 60, 92.55000000000001, 92.6, 92.4, 12, 6.209999999999997, 6.21, 6.21, 55, 5.900000000000003, 5.9, 5.9, 30, 92.54333333333328, 92.6, 92.4, 30, , , , , 16.19468116760254, 20.3, 12.4, 600, 196.19468688964844, 200.3, 192.4, 600, 8.296166666666666, 8.6, 8.0, 600, 16.511524200439453, 47.2, 12.7, 290, 196.5115203857422, 227.2, 192.7, 290, 15.713316917419434, 15.7603607177734, 15.6798105239868, 11, 47.20000076293945, 47.19999999999999, 47.19999999999999, 11, 45.89088821411133, 47.19999999999999, 45.599999999999994, 11, 10.999999046325684, 11.0, 11.0, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 93.25078582763672, 138.17796698894, 84.9192371991212, 289, 273.25079345703125, 318.17796698894, 264.919237199121, 289, 91.7048568725586, 91.8553771972656, 91.5590057373047, 11, 138.10699462890625, 138.17796698894, 138.091226915311, 11, 137.34097290039062, 138.17796698894, 137.154982189507, 11, 79.61907958984375, 79.6190763420033, 79.6190763420033, 11, 83.26225280761719, 83.2622523780913, 83.2622523780913, 11, 46.077392578125, 50.5, 40.7, 600, 226.077392578125, 230.5, 220.7, 600, 7.067833333333326, 8.3, 4.9, 600, 8.298620689655186, 8.6, 8.0, 290, 8.553839766183875, 8.55933494977483, 8.55131578947365, 11, 8.29999056307014, 8.5, 8.06, 289, 9.0, 9.0, 9.0, 11, 9.099999999999998, 9.1, 9.1, 11, 8.972727272727273, 9.0, 8.8, 11, 8.0, 8.0, 8.0, 11, 3.6199806717606107, 6.10843654262127, 3.24515691485747, 289, 3.7062004634283614, 3.71154787148029, 3.70393690269255, 11, 3.6215040131542713, 4.05728832994879, 3.34417501953201, 289, 4.722276780616481, 4.72227678061648, 4.72227678061648, 11, 6.41164285822803, 6.41164285822803, 6.41164285822803, 11, 6.299083830361065, 6.31280282397335, 6.16189389423822, 11, 3.238655519028099, 3.24515691485747, 3.23721076439935, 11, , , , , , , , , 53.043582916259766, 54.278, 51.92, 60, , , , , 13529.5, 13559.0, 13500.0, 60, 52.703765869140625, 52.75, 52.62, 600, 7445.234841411666, 7445.2845492, 7445.1849381, 60, 74.75391402352778, 74.7547424866667, 74.7530823016667, 60, 7738.288345571668, 7738.5404592, 7738.0373288, 60, -77.63813909286108, -77.63395548, -77.6423409866667, 60, , , , , -0.07713333333333333, 0.22, -0.43, 600, 53.02040100097656, 53.35, 52.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 13529.980000000029, 13559.93, 13500.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.08293914794922, 52.15, 52.02, 599, 52.082950592041016, 52.15, 52.02, 600, 0.0, 0.0, 0.0, 600, 0.0011833333333333344, 0.09, -0.09, 600, 7.69050000000002, 8.2, 7.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7445.233912285006, 7445.284393, 7445.183283, 600, 74.75389853808333, 74.7547398833333, 74.7530547166667, 600, 7738.286199344994, 7738.542082, 7738.031313, 600, 77.63810332241667, 77.6423680333333, 77.6338552166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.19911666666666689, 0.3, 0.12, 600, 0.0007166666666666659, 0.11, -0.1, 600, -0.8386666666666672, -0.55, -1.14, 600, 0.003783333333333329, 0.21, -0.2, 600, -0.05242070116861436, 3.9, -3.5, 599, 0.0, 0.0, 0.0, 600, 10.141666666666758, 10.2, 10.1, 600, 18.795833333333594, 19.0, 18.7, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0006000000000000003, 0.05, -0.05, 600, -0.0008333333333333339, 0.07, -0.06, 600, 10.148303333333331, 10.2778, 9.9884, 60, , , , , , , , , , , , , , , , , 18.794656666666665, 19.0345, 18.4986, 60, 9.87933333333333, 9.97, 9.77, 60, 37008.66, 37008.74, 37008.58, 17, 5160.06, 5160.14, 5159.98, 17, 3.11431105263158, 3.116, 3.11125, 57, 31.35671403508772, 31.3589, 31.3544, 57, 1470.2482105263155, 1470.327, 1470.106, 57, 6.025650877192983, 6.045, 5.9907, 57, 3.073335166666666, 3.07452, 3.07224, 60, 31.442729999999997, 31.4449, 31.441, 60, 1467.9945, 1468.054, 1467.942, 60, 5.439574999999999, 5.4547, 5.4267, 60
2019-08-04 01:37:00, 292.3357777777777, 329.88, 287.57, 45, 300.5244444444444, 338.11, 295.74, 45, 8.188666666666666, 8.25, 8.12, 45, 6.0684416666666685, 6.321, 5.916, 120, 1472.0429666666666, 1475.126, 1470.935, 120, 1019.3733333333334, 1019.39, 1019.36, 60, 7.0, 7.0, 7.0, 60, -0.428, -0.41, -0.45, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.4233333333333364, 6.5, 6.4, 30, 90.61333333333336, 91.0, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.776459211967175, 4.79577780044178, 4.76486312364898, 12, 6.202307692307687, 6.21, 6.19, 65, 5.882083333333326, 5.9, 5.86, 120, 0.2961425066921607, 0.346577, 0.252809, 523, 5.139690248565966, 5.158, 5.137, 523, -12.208508604206596, -11.72, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2112101627507, 1022.22792608227, 1022.19783748794, 12, 1022.0, 1022.0, 1022.0, 60, 92.47499999999998, 92.6, 92.4, 12, 6.212166666666673, 6.22, 6.21, 120, 5.900000000000003, 5.9, 5.9, 30, 92.46666666666671, 92.6, 92.4, 30, , , , , 16.49740219116211, 21.8, 13.2, 600, 196.49740600585938, 201.8, 193.2, 600, 8.339000000000018, 8.6, 8.1, 600, 16.51413345336914, 21.8, 13.5, 288, 196.51412963867188, 201.8, 193.5, 288, 15.642382621765137, 15.6734113693237, 15.6028051376343, 12, 47.20000076293945, 47.19999999999999, 47.19999999999999, 12, 47.20000076293945, 47.2, 47.19999999999999, 12, 11.0, 11.0, 11.0, 12, 12.500001907348633, 12.7, 11.900000000000006, 12, 94.27435302734375, 104.628858190526, 88.2977731263778, 288, 274.27435302734375, 284.628858190526, 268.297773126378, 288, 91.41231536865234, 91.5321426391602, 91.2961654663086, 12, 138.17796325683594, 138.17796698894, 138.17796698894, 12, 138.17796325683594, 138.17796698894, 138.17796698894, 12, 79.61907958984375, 79.6190763420033, 79.6190763420033, 12, 84.55752563476562, 84.9192371991212, 83.2622523780913, 12, 45.8881950378418, 52.8, 36.9, 600, 225.88819885253906, 232.8, 216.9, 600, 6.887, 8.2, 3.4, 600, 8.338194444444461, 8.6, 8.1, 288, 8.563928897331698, 8.56763586015927, 8.5602630668051, 12, 8.339125631313152, 8.52, 8.17, 288, 9.0, 9.0, 9.0, 12, 9.099999999999998, 9.1, 9.1, 12, 8.691666666666665, 8.8, 8.6, 12, 8.0, 8.0, 8.0, 12, 3.6026078551340683, 3.87081526531076, 3.30900008735, 288, 3.71563941410368, 3.71763646224517, 3.71246618033481, 12, 3.605335552030082, 3.7892756978813, 3.46125461593029, 288, 4.722276780616481, 4.72227678061648, 4.72227678061648, 12, 6.4116428582280305, 6.41164285822803, 6.41164285822803, 12, 6.121800880525508, 6.16189389423822, 6.10843654262127, 12, 3.24515691485747, 3.24515691485747, 3.24515691485747, 12, , , , , , , , , 53.506473541259766, 54.465, 51.954, 60, , , , , 13629.5, 13659.0, 13600.0, 60, 53.124916076660156, 53.54, 52.63, 600, 7445.336067098333, 7445.3859616, 7445.2861976, 60, 74.75560111830556, 74.7564326933333, 74.75476996, 60, 7737.774201053332, 7738.028761, 7737.5160839, 60, -77.62957001755558, -77.625268065, -77.6338126833333, 60, , , , , 0.8313666666666678, 1.57, -0.06, 600, 53.505836486816406, 53.99, 52.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 13629.985500000019, 13659.94, 13600.03, 600, 0.6000000000000132, 0.6, 0.6, 1199, 52.52294921875, 52.94, 52.02, 600, 52.52294921875, 52.94, 52.02, 600, 0.0, 0.0, 0.0, 600, -0.0010833333333333344, 0.06, -0.06, 600, 7.907200000000021, 8.21, 7.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7445.335222849996, 7445.385899, 7445.284561, 600, 74.75558704749997, 74.75643165, 74.7547426833333, 600, 7737.771833444994, 7738.030459, 7737.509676, 600, 77.62953055741669, 77.6338409833333, 77.6251612666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.20531666666666676, 0.28, 0.14, 600, 0.00028333333333333335, 0.1, -0.09, 600, -0.8557999999999991, -0.63, -1.12, 600, -0.002166666666666672, 0.17, -0.2, 600, 0.9655000000000007, 4.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 10.284999999999979, 10.4, 10.1, 600, 19.049166666666917, 19.3, 18.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0004999999999999988, 0.04, -0.05, 600, 0.016116666666666588, 0.07, -0.04, 600, 10.275296666666668, 10.426, 10.0452, 60, , , , , , , , , , , , , , , , , 19.029823333333333, 19.3089, 18.6037, 60, 9.981833333333338, 10.12, 9.77, 60, 37008.825000000004, 37008.9, 37008.75, 16, 5160.225, 5160.3, 5160.15, 16, 3.11578672413793, 3.11681, 3.11508, 58, 31.35847241379311, 31.3603, 31.3566, 58, 1470.313931034483, 1470.361, 1470.283, 58, 6.041510344827584, 6.0531, 6.034, 58, 3.0750779999999995, 3.07607, 3.07392, 60, 31.44604333333332, 31.4505, 31.443, 60, 1468.0696666666665, 1468.122, 1468.009, 60, 5.4570766666666675, 5.4705, 5.4413, 60
2019-08-04 01:38:00, 295.3408888888888, 336.14, 288.26, 45, 303.5331111111111, 344.26, 296.44, 45, 8.192222222222224, 8.28, 8.12, 45, 6.006091666666665, 6.235, 5.81, 120, 1471.5927499999998, 1473.011, 1470.648, 120, 1019.3811666666662, 1019.42, 1019.37, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 5.941666666666666, 6.0, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.61666666666666, 90.9, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.82806209286523, 4.87944007647656, 4.78032786489553, 12, 6.215583333333345, 6.22, 6.21, 120, 5.9064516129032265, 5.92, 5.9, 62, 0.3289453524904214, 0.393472, 0.236216, 522, 5.1402586206896554, 5.158, 5.116, 522, -12.183275862069054, -11.72, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2175269640575, 1022.23794504531, 1022.20677463615, 12, 1022.0, 1022.0, 1022.0, 60, 92.54166666666667, 92.6, 92.5, 12, 6.218083333333349, 6.22, 6.21, 120, 5.944827586206897, 6.0, 5.9, 29, 92.53448275862068, 92.6, 92.5, 29, , , , , 15.95814037322998, 20.1, 12.7, 600, 195.95814514160156, 200.1, 192.7, 600, 8.331833333333366, 8.6, 8.1, 600, 16.477209091186523, 48.0, 13.0, 289, 196.47720336914062, 228.0, 193.0, 289, 15.546365737915039, 15.5933465957642, 15.5091533660889, 12, 47.53333282470703, 48.0, 47.19999999999999, 12, 47.53333282470703, 48.0, 47.2, 12, 11.0, 11.0, 11.0, 12, 12.75, 13.0, 12.7, 12, 94.88488006591797, 140.692477774197, 88.0827556334577, 289, 274.8848876953125, 320.692477774197, 268.082755633458, 289, 91.20988464355469, 91.283203125, 91.1604461669922, 12, 139.22564697265625, 140.692477774197, 138.17796698894, 12, 139.22564697265625, 140.69247777419702, 138.17796698894, 12, 79.61907958984375, 79.6190763420033, 79.6190763420033, 12, 86.12725830078125, 88.08275563345802, 84.9192371991212, 12, 45.981327056884766, 50.6, 40.4, 600, 225.9813232421875, 230.6, 220.4, 600, 7.256166666666657, 8.6, 5.4, 600, 8.334256055363346, 8.6, 8.1, 289, 8.56800034671206, 8.56965708347774, 8.56519031141877, 12, 8.33393834539164, 8.49090909090909, 8.17, 289, 9.0, 9.0, 9.0, 12, 9.099999999999998, 9.1, 9.1, 12, 8.599999999999998, 8.6, 8.6, 12, 8.0, 8.0, 8.0, 12, 3.5448307073139302, 6.24836318397306, 3.20372539889042, 289, 3.713021970474457, 3.71653233896066, 3.70755173788475, 12, 3.5432296203658558, 4.55100436027048, 3.37621974391224, 289, 4.722276780616481, 4.72227678061648, 4.72227678061648, 12, 6.4116428582280305, 6.41164285822803, 6.41164285822803, 12, 6.166739309851182, 6.24836318397306, 6.10843654262127, 12, 3.2278937832045327, 3.24515691485747, 3.20372539889042, 12, , , , , 1.103, 1.103, 1.103, 1, 53.750404357910156, 55.155, 51.07, 60, , , , , 13729.5, 13759.0, 13700.0, 60, 53.24325180053711, 53.77, 52.53, 600, 7445.437735578333, 7445.4883637, 7445.3876643, 60, 74.75729559297224, 74.758139395, 74.7564610716667, 60, 7737.245461383336, 7737.5072307, 7736.9846052, 60, -77.62075768972223, -77.6164100866667, -77.6251205116667, 60, , , , , -0.8599333333333341, 1.05, -2.42, 600, 53.80916976928711, 54.43, 52.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 13729.990000000025, 13759.94, 13700.04, 600, 0.6016680567139414, 0.7, 0.6, 1199, 52.64631652832031, 53.18, 51.9, 600, 52.64631652832031, 53.18, 51.9, 600, 0.0, 0.0, 0.0, 600, 0.0017500000000000035, 0.07, -0.06, 600, 7.123999999999995, 7.65, 6.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7445.436870490016, 7445.488254, 7445.386069, 600, 74.75728117483342, 74.7581375666667, 74.7564344833333, 600, 7737.243037029987, 7737.508787, 7736.97749, 600, 77.62071728383336, 77.62514645, 77.6162915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.427083333333343, 1.7, 1.3, 1200, 0.20248333333333368, 0.28, 0.14, 600, 0.0007166666666666657, 0.08, -0.08, 600, -0.8473833333333336, -0.36, -1.29, 600, -0.006183333333333328, 0.32, -0.37, 600, -1.0144999999999995, 3.9, -5.3, 600, 0.0, 0.0, 0.0, 600, 10.45316666666664, 10.5, 10.4, 600, 19.361333333333107, 19.4, 19.3, 600, 1.2287739783152647, 1.6, 1.1, 1199, -0.00023333333333333284, 0.06, -0.05, 600, -0.01684999999999994, 0.06, -0.09, 600, 10.438993333333336, 10.5636, 10.3573, 60, , , , , , , , , , , , , , , , , 19.33303, 19.5639, 19.1817, 60, 10.136166666666671, 10.23, 10.1, 60, 37008.99, 37009.07, 37008.91, 17, 5160.39, 5160.47, 5160.31, 17, 3.117581034482758, 3.12063, 3.11674, 58, 31.3621827586207, 31.3659, 31.3591, 58, 1470.3889137931035, 1470.536, 1470.347, 58, 6.0590724137931025, 6.0961, 6.0483, 58, 3.088115333333334, 3.10364, 3.07544, 60, 31.45108500000001, 31.4553, 31.4479, 60, 1468.6901333333337, 1469.444, 1468.077, 60, 5.608801666666667, 5.7955, 5.4578, 60
2019-08-04 01:39:00, 292.3993333333333, 329.6, 288.44, 45, 300.5828888888889, 337.76, 296.63, 45, 8.183555555555554, 8.27, 8.11, 45, 5.978108333333335, 6.124, 5.807, 120, 1471.4689416666674, 1474.359, 1470.386, 120, 1019.3841666666663, 1019.4, 1019.36, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.59999999999995, 90.7, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.902620997440949, 4.9257822233659, 4.87944007647656, 12, 6.2210084033613615, 6.24, 6.22, 119, 5.915798319327723, 5.92, 5.9, 119, 0.32261760803059264, 0.386737, 0.236795, 523, 5.1393288718929275, 5.158, 5.116, 523, -12.219560229445593, -11.72, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2209758765451, 1022.23685670236, 1022.19674357632, 12, 1022.0, 1022.0, 1022.0, 60, 92.64999999999999, 92.8, 92.5, 12, 6.223333333333348, 6.24, 6.22, 120, 6.0, 6.0, 6.0, 30, 92.64666666666663, 92.8, 92.5, 30, , , , , 15.489668846130371, 18.0, 12.7, 600, 195.4896697998047, 198.0, 192.7, 600, 8.34300000000002, 8.6, 8.0, 600, 15.998973846435547, 48.2, 13.0, 288, 195.9989776611328, 228.2, 193.0, 288, 15.532389640808105, 15.5423345565796, 15.5139293670654, 12, 48.099998474121094, 48.19999999999999, 48.0, 12, 48.099998474121094, 48.19999999999999, 48.0, 12, 11.0, 11.0, 11.0, 12, 12.999999046325684, 13.0, 13.0, 12, 93.44737243652344, 140.445020340991, 86.3101212633651, 288, 273.4473571777344, 320.445020340991, 266.310121263365, 288, 91.21014404296875, 91.2373580932617, 91.1759796142578, 12, 140.69247436523438, 140.692477774197, 140.692477774197, 12, 140.69247436523438, 140.69247777419702, 140.692477774197, 12, 79.61907958984375, 79.6190763420033, 79.6190763420033, 12, 87.49189758300781, 88.08275563345802, 86.3101212633651, 12, 45.70795822143555, 51.7, 39.0, 600, 225.7079620361328, 231.7, 219.0, 600, 7.341500000000001, 8.5, 5.4, 600, 8.345138888888895, 8.6, 8.1, 288, 8.556291208078173, 8.56424116424126, 8.54802494802506, 12, 8.341824494949496, 8.5, 8.17272727272727, 288, 9.0, 9.0, 9.0, 12, 9.099999999999998, 9.1, 9.1, 12, 8.599999999999998, 8.6, 8.6, 12, 8.0, 8.0, 8.0, 12, 3.5292946679944848, 6.34347313682451, 3.18561808436618, 288, 3.7019544362963295, 3.70790956327743, 3.69608694289329, 12, 3.5287889072327947, 3.99888625317502, 3.31309618248188, 288, 4.722276780616481, 4.72227678061648, 4.72227678061648, 12, 6.4116428582280305, 6.41164285822803, 6.41164285822803, 12, 6.295918160398787, 6.34347313682451, 6.24836318397306, 12, 3.200707513136381, 3.20372539889042, 3.18561808436618, 12, , , , , , , , , 53.31343460083008, 55.347, 51.067, 60, , , , , 13829.5, 13859.0, 13800.0, 60, 52.93512725830078, 53.23, 52.46, 599, 7445.54103401333, 7445.59183, 7445.4901005, 60, 74.75901723355555, 74.7598638333333, 74.7581683416667, 60, 7736.716374978332, 7736.9757909, 7736.4566816, 60, -77.61193958297223, -77.60761136, -77.6162631816667, 60, , , , , 0.36666110183639467, 2.23, -1.15, 599, 53.249366760253906, 53.62, 52.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 13829.990000000027, 13859.94, 13800.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.323516845703125, 52.6, 51.82, 600, 52.323516845703125, 52.6, 51.82, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333333, 0.07, -0.07, 600, 7.758580968280463, 8.16, 7.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7445.540297991668, 7445.591856, 7445.488429, 600, 74.75900353196997, 74.7598614, 74.7581404833333, 599, 7736.713742608324, 7736.97661, 7736.450505, 600, 77.61190303450195, 77.6162768333333, 77.6075232, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3482902418682248, 1.4, 1.3, 1199, 0.19961666666666697, 0.28, 0.1, 600, -0.002516666666666668, 0.08, -0.08, 600, -0.8456000000000012, -0.42, -1.25, 600, 0.009816666666666668, 0.34, -0.3, 600, 0.4815000000000007, 5.1, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.405509181969867, 10.5, 10.4, 599, 19.307345575959815, 19.4, 19.3, 599, 1.1483333333333503, 1.2, 1.1, 1200, 0.0012833333333333338, 0.07, -0.05, 600, 0.007799999999999995, 0.09, -0.06, 600, 10.431311666666662, 10.5109, 10.3542, 60, , , , , , , , , , , , , , , , , 19.318796666666668, 19.4662, 19.176, 60, 10.190000000000014, 10.25, 10.16, 60, 37009.16, 37009.24, 37009.08, 17, 5160.56, 5160.64, 5160.48, 17, 3.1301563793103453, 3.14172, 3.12063, 58, 31.366487931034484, 31.3734, 31.3613, 58, 1470.9785689655175, 1471.51, 1470.538, 58, 6.205505172413793, 6.3369, 6.0966, 58, 3.1059059999999987, 3.10728, 3.10362, 60, 31.468423333333327, 31.4892, 31.4503, 60, 1469.5011500000003, 1469.596, 1469.366, 60, 5.804338333333333, 5.8317, 5.7675, 60
2019-08-04 01:40:00, 292.8713333333334, 337.37, 288.69, 45, 301.06777777777785, 345.48, 296.9, 45, 8.196444444444444, 8.3, 8.09, 45, 5.8763916666666685, 6.003, 5.803, 120, 1471.3479333333335, 1473.763, 1470.548, 120, 1019.3963333333336, 1019.41, 1019.38, 60, 7.0, 7.0, 7.0, 60, -0.40449999999999964, -0.4, -0.41, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.60999999999999, 90.9, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.856214715571994, 4.87944007647656, 4.84847127893426, 12, 6.22233333333335, 6.24, 6.22, 120, 5.899249999999989, 5.92, 5.89, 120, 0.3068197605363984, 0.343829, 0.234385, 522, 5.139494252873564, 5.158, 5.116, 522, -12.220421455938794, -11.72, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2326673178314, 1022.24687501016, 1022.21678768488, 12, 1022.0, 1022.0, 1022.0, 60, 92.34999999999998, 92.5, 92.3, 12, 6.237000000000007, 6.24, 6.22, 120, 6.0, 6.0, 6.0, 30, 92.35000000000004, 92.5, 92.3, 30, , , , , 15.794188499450684, 18.8, 12.4, 600, 195.794189453125, 198.8, 192.4, 600, 8.350500000000014, 8.6, 8.0, 600, 17.192325592041016, 47.9, 12.4, 288, 197.19232177734375, 227.9, 192.4, 288, 15.557750701904297, 15.6599597930908, 15.5277338027954, 11, 48.20000076293945, 48.19999999999999, 48.19999999999999, 11, 48.20000076293945, 48.19999999999999, 48.19999999999999, 11, 10.999999046325684, 11.0, 11.0, 11, 12.618181228637695, 13.0, 12.400000000000006, 11, 95.44253540039062, 140.748916206496, 84.5548301937073, 289, 275.4425354003906, 320.748916206496, 264.554830193707, 289, 91.34468841552734, 91.5914688110352, 91.2536544799805, 11, 140.69761657714844, 140.748916206496, 140.692477774197, 11, 140.6076202392578, 140.748916206496, 140.445020340991, 11, 79.61907958984375, 79.6190763420033, 79.6190763420033, 11, 85.19309997558594, 86.3101212633651, 84.5548301937073, 11, 45.2957878112793, 51.5, 37.8, 600, 225.29579162597656, 231.5, 217.8, 600, 7.193333333333332, 8.6, 5.8, 600, 8.356597222222234, 8.6, 8.1, 288, 8.537836739407496, 8.54627641149994, 8.52947696570846, 11, 8.357549543881728, 8.52, 8.11818181818182, 289, 9.0, 9.0, 9.0, 11, 9.099999999999998, 9.1, 9.1, 11, 8.599999999999998, 8.6, 8.6, 11, 8.0, 8.0, 8.0, 11, 3.632396284828129, 6.31574695347294, 3.1963586414113, 289, 3.6878332888166097, 3.69501119772755, 3.68055845925034, 11, 3.6318220709835427, 5.3823857353468, 3.25862846085199, 289, 4.782286685591964, 5.3823857353468, 4.72227678061648, 11, 6.38065662122643, 6.41164285822803, 6.34347313682451, 11, 6.343473136824511, 6.34347313682451, 6.34347313682451, 11, 3.18561808436618, 3.18561808436618, 3.18561808436618, 11, , , , , , , , , 53.39328384399414, 55.007, 52.067, 60, , , , , 13929.5, 13959.0, 13900.0, 60, 53.075626373291016, 53.18, 52.96, 601, 7445.6443300500005, 7445.6951493, 7445.5935354, 60, 74.76073883416662, 74.7615858216667, 74.7598922566667, 60, 7736.187868233335, 7736.447772, 7735.9275182, 60, -77.60313113722222, -77.59879197, -77.6074628666667, 60, , , , , 0.11762063227953404, 0.58, -0.29, 601, 53.427268981933594, 53.8, 53.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 13929.990000000027, 13959.94, 13900.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.460933685302734, 52.56, 52.34, 600, 52.460933685302734, 52.56, 52.34, 600, 0.0, 0.0, 0.0, 600, 0.004483333333333326, 0.1, -0.08, 600, 7.644133333333322, 7.8, 7.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7445.643504260433, 7445.694968, 7445.592029, 599, 74.76072363633334, 74.7615828, 74.7598642666667, 600, 7736.186101782964, 7736.449616, 7735.922243, 599, 77.60310904091666, 77.6075084166667, 77.59870405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20128333333333306, 0.3, 0.1, 600, 0.0011666666666666665, 0.12, -0.1, 600, -0.8602499999999997, -0.5, -1.24, 600, -0.004583333333333331, 0.28, -0.24, 600, 0.10750000000000005, 4.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.434999999999958, 10.5, 10.4, 600, 19.340833333333187, 19.4, 19.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005333333333333323, 0.06, -0.07, 600, 0.0018333333333333342, 0.07, -0.06, 600, 10.439155000000001, 10.5486, 10.3173, 60, , , , , , , , , , , , , , , , , 19.333323333333336, 19.5359, 19.1077, 60, 10.201000000000004, 10.3, 10.13, 60, 37009.33000000001, 37009.41, 37009.25, 17, 5160.7300000000005, 5160.81, 5160.65, 17, 3.144841463414635, 3.14614, 3.14228, 41, 31.388073170731705, 31.3998, 31.373, 41, 1471.6136829268296, 1471.65, 1471.532, 41, 6.358285365853657, 6.3668, 6.3418, 41, 3.1090011666666655, 3.11397, 3.10398, 60, 31.479296666666666, 31.5023, 31.4664, 60, 1469.6174500000002, 1469.865, 1469.367, 60, 5.829866666666665, 5.8929, 5.7652, 60
2019-08-04 01:41:00, 295.6606666666666, 339.62, 288.69, 45, 303.84177777777774, 347.78, 296.82, 45, 8.181111111111111, 8.28, 8.11, 45, 6.004266666666667, 6.209, 5.898, 120, 1471.7997750000002, 1474.03, 1470.361, 120, 1019.4036666666673, 1019.42, 1019.39, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.04333333333331, 91.1, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.897448479159858, 4.94120011331739, 4.86396310121836, 12, 6.219916666666683, 6.24, 6.21, 120, 5.882166666666662, 5.89, 5.87, 120, 0.2598953154875721, 0.299126, 0.228577, 523, 5.139529636711284, 5.158, 5.116, 523, -12.236634799235276, -11.72, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2401804800224, 1022.25688998734, 1022.22681100524, 12, 1022.0, 1022.0, 1022.0, 60, 92.61666666666667, 92.9, 92.4, 12, 6.244250000000004, 6.25, 6.24, 120, 6.0, 6.0, 6.0, 30, 92.61666666666666, 92.9, 92.4, 30, , , , , 15.561631202697754, 19.5, 12.7, 600, 195.56163024902344, 199.5, 192.7, 600, 8.313666666666684, 8.5, 8.0, 600, 15.786149978637695, 47.9, 12.7, 289, 195.78614807128906, 227.9, 192.7, 289, 15.719902992248535, 15.8039636611938, 15.6588344573975, 12, 48.20000076293945, 48.19999999999999, 48.19999999999999, 12, 48.05000305175781, 48.19999999999999, 47.9, 12, 11.0, 11.0, 11.0, 12, 12.40000057220459, 12.400000000000006, 12.4, 12, 93.95463562011719, 142.490294494706, 87.7952993584325, 288, 273.95465087890625, 322.490294494705, 267.795299358433, 288, 91.8971939086914, 92.2339935302734, 91.6143569946289, 12, 140.89401245117188, 142.49029449470498, 140.748916206496, 12, 140.89401245117188, 142.49029449470498, 140.748916206496, 12, 79.61907958984375, 79.6190763420033, 79.61907634200298, 12, 84.5548324584961, 84.5548301937073, 84.554830193707, 12, 45.68218231201172, 50.6, 39.4, 600, 225.68218994140625, 230.6, 219.4, 600, 7.08783333333333, 8.2, 4.9, 600, 8.314532871972299, 8.5, 8.0, 289, 8.507438172636613, 8.52688842688853, 8.48136473848289, 12, 8.318506944444433, 8.5, 8.14, 288, 9.0, 9.0, 9.0, 12, 9.099999999999998, 9.1, 9.1, 12, 8.599999999999998, 8.6, 8.6, 12, 8.0, 8.0, 8.0, 12, 3.4619208435883966, 6.08478927071138, 3.06762094493304, 288, 3.6682187505329846, 3.68442803420825, 3.64847276776612, 12, 3.465544779080832, 3.86301783460889, 3.19724538594044, 288, 5.3823857353468005, 5.3823857353468, 5.3823857353468, 12, 6.343473136824511, 6.34347313682451, 6.34347313682451, 12, 6.329610045148725, 6.34347313682451, 6.31574695347294, 12, 3.1324472402017722, 3.18561808436618, 3.06762094493304, 12, , , , , , , , , 53.332950592041016, 54.143, 52.279, 60, , , , , 14029.5, 14059.0, 14000.0, 60, 53.22618103027344, 53.36, 53.07, 600, 7445.747972989998, 7445.7990377, 7445.6968626, 60, 74.76246621649997, 74.763317295, 74.7616143766667, 60, 7735.657929341667, 7735.9186409, 7735.3966717, 60, -77.5942988223611, -77.5899445283333, -77.598644015, 60, , , , , 0.16969999999999988, 0.7, -0.47, 600, 53.299598693847656, 53.62, 53.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 14029.997699999998, 14059.95, 14000.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.654483795166016, 52.79, 52.5, 600, 52.654483795166016, 52.79, 52.5, 600, 0.0, 0.0, 0.0, 600, -0.009983333333333308, 0.08, -0.07, 600, 7.91244999999999, 8.12, 7.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7445.747060570007, 7445.798954, 7445.695142, 600, 74.76245100950005, 74.7633159, 74.7615857, 600, 7735.656767621671, 7735.921357, 7735.391593, 600, 77.59427946036105, 77.5986892833333, 77.5898598833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20083333333333325, 0.29, 0.12, 600, 0.0007166666666666667, 0.09, -0.09, 600, -0.8458000000000002, -0.64, -1.03, 600, 0.004966666666666665, 0.14, -0.13, 600, 0.15833333333333366, 3.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.409166666666486, 19.5, 19.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -8.333333333333374e-05, 0.06, -0.07, 600, 0.002883333333333339, 0.06, -0.07, 600, 10.479411666666667, 10.5802, 10.3711, 60, , , , , , , , , , , , , , , , , 19.407856666666667, 19.5946, 19.2072, 60, 10.215166666666665, 10.31, 10.11, 60, 37009.5, 37009.58, 37009.42, 17, 5160.9, 5160.98, 5160.82, 17, 3.149001733333335, 3.15334, 3.14509, 75, 31.399009333333332, 31.4306, 31.3817, 75, 1471.7779866666667, 1471.951, 1471.601, 75, 6.396241333333332, 6.4387, 6.351, 75, 3.103592999999999, 3.11123, 3.09803, 60, 31.522343333333335, 31.5294, 31.5039, 60, 1469.2248333333334, 1469.65, 1468.949, 60, 5.718823333333334, 5.8303, 5.6498, 60
2019-08-04 01:42:00, 294.7948888888889, 333.37, 288.28, 45, 302.9933333333334, 341.48, 296.49, 45, 8.198444444444444, 8.31, 8.07, 45, 5.8907, 6.026, 5.818, 120, 1471.3270416666664, 1473.99, 1470.322, 120, 1019.4105000000006, 1019.43, 1019.39, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.9166666666667, 91.0, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.906468084289034, 4.94120011331739, 4.87944007647656, 12, 6.216333333333346, 6.22, 6.21, 120, 5.868666666666671, 5.87, 5.86, 120, 0.2379812260536397, 0.255881, 0.227909, 522, 5.139896551724138, 5.158, 5.116, 522, -12.273927203065236, -11.72, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2485292549333, 1022.256887418, 1022.23683098332, 12, 1022.0, 1022.0, 1022.0, 60, 92.67500000000001, 92.9, 92.5, 12, 6.246916666666669, 6.25, 6.24, 120, 6.0, 6.0, 6.0, 30, 92.67333333333333, 92.9, 92.5, 30, , , , , 15.891011238098145, 18.8, 12.1, 600, 195.89100646972656, 198.8, 192.1, 600, 8.259500000000012, 8.5, 8.0, 600, 17.008956909179688, 49.3, 12.1, 288, 197.0089569091797, 229.3, 192.1, 288, 15.9458646774292, 16.089714050293, 15.8108339309692, 12, 48.84166717529297, 49.3, 48.19999999999999, 12, 48.7166748046875, 49.3, 47.9, 12, 11.149998664855957, 11.6, 11.0, 12, 12.425000190734863, 12.7, 12.1, 12, 96.05863952636719, 144.20203648531, 86.2771379187422, 289, 276.0586242675781, 324.20203648531, 266.277137918742, 289, 92.7132339477539, 93.1564178466797, 92.2831420898438, 12, 143.4888153076172, 144.20203648531, 142.49029449470498, 12, 143.4888153076172, 144.20203648531, 142.49029449470498, 12, 80.23686218261719, 82.09051871713399, 79.61907634200298, 12, 86.25022888183594, 87.59031858880002, 84.554830193707, 12, 46.23277282714844, 52.4, 36.9, 600, 226.23277282714844, 232.4, 216.9, 600, 7.098666666666662, 8.7, 5.0, 600, 8.265624999999988, 8.6, 8.0, 288, 8.4495520418035, 8.47558018704542, 8.42169550173009, 12, 8.266624724756195, 8.45, 8.07, 289, 8.974166666666667, 9.0, 8.91, 12, 9.049999999999999, 9.1, 9.0, 12, 8.591666666666665, 8.6, 8.5, 12, 8.0, 8.0, 8.0, 12, 3.511229437140838, 6.260312673346, 3.10189965837667, 289, 3.6278859396105183, 3.64329843898028, 3.61181625290827, 12, 3.5082702968580524, 5.07985489684152, 3.20094898186533, 289, 5.3823857353468005, 5.3823857353468, 5.3823857353468, 12, 6.343473136824511, 6.34347313682451, 6.34347313682451, 12, 6.306507906785117, 6.31574695347294, 6.260312673346, 12, 3.06762094493304, 3.06762094493304, 3.06762094493304, 12, , , , , , , , , 53.163124084472656, 55.069, 51.301, 60, , , , , 14129.5, 14159.0, 14100.0, 60, 52.94818115234375, 53.24, 52.7, 600, 7445.852107098336, 7445.9035473, 7445.8007578, 60, 74.76420178497224, 74.7650591216667, 74.7633459633333, 60, 7735.1267993699985, 7735.3877853, 7734.8662058, 60, -77.58544665616665, -77.58110343, -77.5897964216667, 60, , , , , -0.5027666666666661, -0.19, -0.9, 600, 53.178951263427734, 53.62, 52.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 14129.999999999996, 14159.95, 14100.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.37759780883789, 52.69, 52.18, 600, 52.37759780883789, 52.69, 52.18, 600, 0.0, 0.0, 0.0, 600, 0.008149999999999987, 0.11, -0.11, 600, 8.18123333333333, 8.34, 8.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7445.851186463337, 7445.9034, 7445.799128, 600, 74.76418644105567, 74.7650566666667, 74.7633188, 600, 7735.12548587334, 7735.3907, 7734.860857, 600, 77.5854247645556, 77.589845, 77.5810142833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20094999999999993, 0.29, 0.09, 600, -0.0003333333333333329, 0.1, -0.09, 600, -0.8531666666666667, -0.5, -1.22, 600, 0.0010833333333333287, 0.28, -0.28, 600, -0.5205000000000006, 3.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.444833333333204, 19.5, 19.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0006000000000000007, 0.06, -0.06, 600, -0.008633333333333312, 0.06, -0.07, 600, 10.495466666666664, 10.5817, 10.4004, 60, , , , , , , , , , , , , , , , , 19.437606666666674, 19.5973, 19.2616, 60, 10.193166666666675, 10.24, 10.16, 60, 37009.67, 37009.75, 37009.59, 17, 5161.07, 5161.15, 5160.99, 17, 3.148040344827587, 3.15245, 3.14381, 58, 31.437660344827588, 31.4425, 31.4305, 58, 1471.6145862068956, 1471.845, 1471.411, 58, 6.3428362068965525, 6.4031, 6.2913, 58, 3.094437, 3.09796, 3.09148, 60, 31.5207, 31.5242, 31.5156, 60, 1468.7858666666664, 1468.947, 1468.656, 60, 5.6105516666666695, 5.6493, 5.5797, 60
2019-08-04 01:43:00, 291.0624444444445, 310.89, 288.06, 45, 299.2482222222222, 319.09, 296.29, 45, 8.18577777777778, 8.23, 8.11, 45, 5.878783333333334, 5.986, 5.814, 120, 1471.2740750000005, 1472.774, 1470.43, 120, 1019.4161666666671, 1019.43, 1019.39, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.02999999999994, 91.2, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.90648776425951, 4.91034960731821, 4.89490223508341, 12, 6.211250000000007, 6.22, 6.21, 120, 5.862750000000009, 5.87, 5.86, 120, 0.23506484321223703, 0.251534, 0.228299, 523, 5.139850860420649, 5.158, 5.137, 523, -12.293996175908326, -11.72, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2535353944176, 1022.26690748849, 1022.22679488575, 12, 1022.0, 1022.0, 1022.0, 60, 92.67500000000001, 92.7, 92.6, 12, 6.253416666666664, 6.27, 6.24, 120, 6.0, 6.0, 6.0, 30, 92.66999999999999, 92.7, 92.5, 30, , , , , 15.87685775756836, 18.5, 13.0, 600, 195.87686157226562, 198.5, 193.0, 600, 8.170999999999966, 8.4, 7.8, 600, 17.12583351135254, 49.3, 13.0, 289, 197.12583923339844, 229.3, 193.0, 289, 16.228290557861328, 16.3797416687012, 16.1190967559814, 12, 49.29999923706055, 49.3, 49.3, 12, 49.29999923706055, 49.3, 49.3, 12, 11.800000190734863, 11.9, 11.6, 12, 12.100000381469727, 12.1, 12.1, 12, 96.50003814697266, 144.593046173072, 88.2279574262518, 289, 276.5000305175781, 324.593046173072, 268.227957426252, 289, 93.60018157958984, 94.0117568969727, 93.2460174560547, 12, 144.2672119140625, 144.593046173072, 144.20203648530997, 12, 144.29978942871094, 144.593046173072, 144.20203648531, 12, 82.8067398071289, 83.2622523780913, 82.35123399547001, 12, 86.27713775634766, 86.2771379187422, 86.2771379187422, 12, 46.22875213623047, 51.2, 40.0, 600, 226.228759765625, 231.2, 220.0, 600, 7.24550000000001, 8.3, 5.7, 600, 8.17301038062283, 8.4, 7.8, 289, 8.390434033016364, 8.4165166204986, 8.36371191135727, 12, 8.17103491664046, 8.39, 7.91818181818182, 289, 8.909999999999998, 8.91, 8.91, 12, 9.0, 9.0, 9.0, 12, 8.599999999999998, 8.6, 8.6, 12, 7.949999999999999, 8.0, 7.8, 12, 3.451090264899398, 6.11339256926718, 3.00594277297185, 289, 3.592695242484592, 3.60904847694323, 3.58070050957153, 12, 3.4486722448113105, 4.76727341142249, 3.10461526435586, 289, 5.3823857353468005, 5.3823857353468, 5.3823857353468, 12, 6.343473136824511, 6.34347313682451, 6.34347313682451, 12, 6.260312673346, 6.260312673346, 6.260312673346, 12, 3.043524887747159, 3.06762094493304, 3.00594277297185, 12, 0.906, 0.906, 0.906, 1, , , , , 52.88920211791992, 54.478, 51.224, 60, , , , , 14229.5, 14259.0, 14200.0, 60, 52.70918273925781, 52.88, 52.63, 600, 7445.956827846667, 7446.0083534, 7445.9052326, 60, 74.76594713077777, 74.76680589, 74.76508721, 60, 7734.598117125, 7734.8572506, 7734.3390736, 60, -77.57663528541666, -77.5723178933333, -77.5809541766667, 60, , , , , 0.051133333333333135, 0.74, -0.68, 600, 52.91265106201172, 53.23, 52.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 14229.95, 14259.85, 14200.05, 599, 0.6000000000000132, 0.6, 0.6, 1200, 52.14591598510742, 52.32, 52.05, 600, 52.14591598510742, 52.32, 52.05, 600, 0.0, 0.0, 0.0, 600, -0.0037166666666666646, 0.06, -0.1, 600, 8.350050000000005, 8.55, 8.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7445.955887401665, 7446.008198, 7445.903576, 600, 74.7659314566945, 74.7668033, 74.7650596, 600, 7734.596667438334, 7734.859971, 7734.333748, 600, 77.5766111239722, 77.5809995166667, 77.5722291333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.300499999999972, 1.4, 1.3, 1200, 0.20141666666666722, 0.26, 0.13, 600, 0.0004999999999999995, 0.07, -0.06, 600, -0.841549999999999, -0.45, -1.18, 600, -0.004033333333333341, 0.25, -0.27, 600, 0.18716666666666668, 3.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 10.48833333333329, 10.5, 10.4, 600, 19.390333333333093, 19.4, 19.3, 600, 1.100499999999992, 1.2, 1.1, 1200, 0.0003333333333333328, 0.06, -0.04, 600, 0.0031833333333333358, 0.06, -0.05, 600, 10.465086666666668, 10.5257, 10.408, 60, , , , , , , , , , , , , , , , , 19.381343333333334, 19.4937, 19.2756, 60, 10.220833333333344, 10.25, 10.18, 60, 37009.84000000001, 37009.92, 37009.76, 17, 5161.239999999999, 5161.32, 5161.16, 17, 3.1394679310344826, 3.14394, 3.13588, 58, 31.43347241379311, 31.4401, 31.4294, 58, 1471.2192586206895, 1471.413, 1471.061, 58, 6.244712068965516, 6.2924, 6.2061, 58, 3.089902000000001, 3.09139, 3.08912, 60, 31.51724166666667, 31.5221, 31.5145, 60, 1468.5758166666665, 1468.651, 1468.538, 60, 5.559709999999999, 5.5785, 5.5501, 60
2019-08-04 01:44:00, 292.62066666666664, 339.01, 289.6, 45, 300.8128888888889, 347.26, 297.77, 45, 8.192222222222224, 8.25, 8.13, 45, 5.8569666666666675, 6.021, 5.746, 120, 1471.1970583333327, 1473.063, 1470.427, 120, 1019.4126666666671, 1019.43, 1019.4, 60, 7.0, 7.0, 7.0, 60, -0.40049999999999975, -0.4, -0.41, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.18999999999997, 91.2, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.900050126964005, 4.91034960731821, 4.87944007647656, 12, 6.21008333333334, 6.22, 6.21, 120, 5.861916666666676, 5.87, 5.86, 120, 0.2332009559386974, 0.243609, 0.226024, 522, 5.139936781609194, 5.158, 5.116, 522, -12.290134099616957, -11.72, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2468424988465, 1022.256870648, 1022.2368130808, 12, 1022.0, 1022.0, 1022.0, 60, 92.63333333333334, 92.7, 92.5, 12, 6.261428571428564, 6.27, 6.25, 119, 6.0, 6.0, 6.0, 30, 92.63666666666663, 92.7, 92.5, 30, , , , , 15.486174583435059, 18.3, 12.4, 600, 195.48617553710938, 198.3, 192.4, 600, 8.20949999999999, 8.5, 7.9, 600, 15.467826843261719, 18.3, 12.4, 289, 195.46783447265625, 198.3, 192.4, 289, 16.40415382385254, 16.4272155761719, 16.3763122558594, 12, 49.29999923706055, 49.3, 49.3, 12, 49.29999923706055, 49.3, 49.3, 12, 11.899999618530273, 11.9, 11.9, 12, 12.175000190734863, 12.4, 12.1, 12, 93.90581512451172, 100.663705844315, 86.8627442524747, 289, 273.90582275390625, 280.663705844315, 266.862744252475, 289, 94.2145767211914, 94.3260955810547, 94.028205871582, 12, 144.59304809570312, 144.593046173072, 144.593046173072, 12, 144.59304809570312, 144.59304617307203, 144.593046173072, 12, 83.26225280761719, 83.2622523780913, 83.2622523780913, 12, 86.47233581542969, 86.86274425247501, 86.2771379187422, 12, 45.359989166259766, 50.0, 40.0, 599, 225.3599853515625, 230.0, 220.0, 599, 7.107345575959932, 8.1, 5.0, 599, 8.210726643598623, 8.4, 7.9, 289, 8.338599793175531, 8.35964001384554, 8.31584775086494, 12, 8.21063762626262, 8.39090909090909, 8.01, 288, 8.89181818181818, 8.91, 8.8, 11, 8.966666666666667, 9.0, 8.8, 12, 8.533333333333335, 8.6, 8.4, 12, 7.799999999999998, 7.8, 7.8, 12, 3.3668688692472717, 3.71533925120346, 3.01153458577068, 289, 3.561318039050947, 3.57696111892226, 3.53983057094457, 12, 3.3662502609246387, 3.55021390375604, 3.15763475481333, 288, 5.3823857353468005, 5.3823857353468, 5.3823857353468, 11, 6.343473136824511, 6.34347313682451, 6.34347313682451, 12, 6.199095963313158, 6.260312673346, 6.11339256926718, 12, 3.0059427729718498, 3.00594277297185, 3.00594277297185, 12, , , , , , , , , 53.23455047607422, 54.51, 52.119, 60, , , , , 14329.5, 14359.0, 14300.0, 60, 53.31120300292969, 53.69, 52.88, 600, 7446.061142738336, 7446.1118445, 7446.0100941, 60, 74.76768571230555, 74.7685307416667, 74.7668349016667, 60, 7734.071351833334, 7734.3302868, 7733.8120965, 60, -77.56785586388888, -77.5635349416667, -77.5721714466667, 60, , , , , 0.8426666666666669, 1.2, 0.01, 600, 53.25921630859375, 53.8, 52.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 14329.834149999997, 14359.85, 14259.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.736515045166016, 53.14, 52.3, 600, 52.736515045166016, 53.14, 52.3, 600, 0.0, 0.0, 0.0, 600, 0.0005333333333333329, 0.05, -0.06, 600, 8.657516666666663, 8.98, 8.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7446.060185241658, 7446.111608, 7446.008372, 600, 74.76766975402788, 74.7685268, 74.7668062, 600, 7734.069940853333, 7734.332865, 7733.806821, 600, 77.56783234755558, 77.5722144166667, 77.5634470166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2016499999999999, 0.3, 0.12, 600, 0.000266666666666666, 0.09, -0.1, 600, -0.8654833333333329, -0.65, -1.1, 600, -0.001666666666666669, 0.16, -0.16, 600, 0.7481666666666669, 5.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 10.40383333333325, 10.5, 10.4, 600, 19.28550000000016, 19.4, 19.2, 600, 1.1295000000000242, 1.2, 1.1, 1200, -0.0009833333333333328, 0.03, -0.04, 600, 0.0124833333333333, 0.1, -0.04, 600, 10.415336666666668, 10.4981, 10.3238, 60, , , , , , , , , , , , , , , , , 19.289219999999997, 19.4426, 19.1196, 60, 10.140666666666663, 10.23, 10.07, 60, 37010.009999999995, 37010.09, 37009.93, 17, 5161.410000000001, 5161.49, 5161.33, 17, 3.1346779310344837, 3.13559, 3.13402, 58, 31.431015517241377, 31.4352, 31.4279, 58, 1470.9981551724138, 1471.049, 1470.959, 58, 6.189962068965516, 6.2035, 6.1794, 58, 3.0930663333333324, 3.0966, 3.0907, 60, 31.517993333333337, 31.5293, 31.5121, 60, 1468.7274833333336, 1468.884, 1468.616, 60, 5.5969733333333345, 5.6343, 5.5695, 60
2019-08-04 01:45:00, 294.9797777777777, 336.2, 289.51, 45, 303.17044444444434, 344.39, 297.7, 45, 8.190666666666669, 8.26, 8.1, 45, 5.958616666666663, 6.232, 5.826, 120, 1471.4476416666669, 1473.475, 1470.278, 120, 1019.4173333333334, 1019.43, 1019.39, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.03333333333336, 91.2, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.923202752628033, 4.94120011331739, 4.89490223508341, 12, 6.20783333333334, 6.21, 6.19, 120, 5.861083333333343, 5.87, 5.84, 120, 0.23729465009560213, 0.25941, 0.226858, 523, 5.140613766730396, 5.158, 5.116, 523, -12.352925430210426, -11.72, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2543557224973, 1022.26689077336, 1022.2368066648, 12, 1022.0, 1022.0, 1022.0, 60, 92.78333333333332, 92.9, 92.6, 12, 6.262999999999993, 6.27, 6.25, 120, 6.0, 6.0, 6.0, 30, 92.77666666666666, 92.9, 92.5, 30, , , , , 15.514138221740723, 19.5, 13.0, 600, 195.51414489746094, 199.5, 193.0, 600, 8.252833333333363, 8.6, 7.8, 600, 15.531219482421875, 19.5, 13.0, 288, 195.53121948242188, 199.5, 193.0, 288, 16.37766456604004, 16.3905410766602, 16.3633842468262, 11, 49.29999923706055, 49.3, 49.3, 11, 44.01035690307617, 49.3, 19.5, 11, 12.063636779785156, 12.1, 11.9, 11, 12.40000057220459, 12.400000000000006, 12.4, 11, 93.67781066894531, 102.050681182508, 85.718569787892, 288, 273.6778259277344, 282.050681182508, 265.718569787892, 288, 94.48312377929688, 94.5663070678711, 94.3748245239258, 11, 144.59304809570312, 144.593046173072, 144.593046173072, 11, 137.2361297607422, 144.59304617307203, 102.05068118250801, 11, 84.37711334228516, 84.5548301937073, 83.2622523780913, 11, 86.86274719238281, 86.86274425247501, 86.86274425247501, 11, 45.74062728881836, 51.0, 41.2, 600, 225.74063110351562, 231.0, 221.2, 600, 7.168333333333335, 8.2, 5.6, 600, 8.252430555555556, 8.6, 7.8, 288, 8.297004480115952, 8.31029106029095, 8.2887348353552, 11, 8.248071338383836, 8.53, 8.0, 288, 8.623333333333333, 8.8, 8.52, 12, 8.68181818181818, 8.8, 8.6, 11, 8.490909090909089, 8.6, 8.4, 11, 7.799999999999998, 7.8, 7.8, 11, 3.414703553315184, 3.79495263189469, 2.98357547342481, 288, 3.523351914614241, 3.53597456571081, 3.51405266617396, 11, 3.4127252420709677, 3.61477096237843, 3.15961633516729, 288, 5.3823857353468005, 5.3823857353468, 5.3823857353468, 12, 6.343473136824511, 6.34347313682451, 6.34347313682451, 11, 5.691858035199454, 6.11339256926718, 3.79495263189469, 11, 2.98357547342481, 2.98357547342481, 2.98357547342481, 11, , , , , , , , , 53.390953063964844, 55.025, 51.484, 60, , , , , 14429.5, 14459.0, 14400.0, 60, 53.311214447021484, 53.67, 53.15, 600, 7446.164036678335, 7446.2147886, 7446.1135283, 60, 74.76940061130557, 74.7702464766667, 74.768558805, 60, 7733.543892948333, 7733.8032538, 7733.284961, 60, -77.55906488247223, -77.55474935, -77.5633875633333, 60, , , , , -0.49526666666666547, 0.32, -1.24, 600, 53.377166748046875, 53.79, 52.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 14429.843016666646, 14459.86, 14359.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.729881286621094, 53.11, 52.57, 600, 52.729881286621094, 53.11, 52.57, 600, 0.0, 0.0, 0.0, 600, 0.001683333333333334, 0.07, -0.08, 600, 8.792366666666672, 9.01, 8.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7446.163065148333, 7446.214618, 7446.111779, 600, 74.76938441913885, 74.7702436333333, 74.76852965, 600, 7733.54253277167, 7733.805939, 7733.279628, 600, 77.55904221286112, 77.5634323166667, 77.5546604666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20128333333333348, 0.31, 0.08, 600, -1.6666666666666173e-05, 0.13, -0.12, 600, -0.8377666666666662, -0.45, -1.2, 600, 0.001916666666666664, 0.27, -0.28, 600, -0.41700000000000076, 3.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.278833333333182, 19.3, 19.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006333333333333332, 0.05, -0.05, 600, -0.006799999999999991, 0.05, -0.06, 600, 10.401928333333332, 10.5196, 10.2836, 60, , , , , , , , , , , , , , , , , 19.264373333333335, 19.4824, 19.0452, 60, 10.08483333333334, 10.23, 10.01, 60, 37010.17999999999, 37010.26, 37010.1, 17, 5161.58, 5161.66, 5161.5, 17, 3.136976724137931, 3.14075, 3.13445, 58, 31.43496724137932, 31.4432, 31.4275, 58, 1471.0958620689655, 1471.252, 1470.995, 58, 6.213251724137931, 6.2501, 6.1901, 58, 3.102305500000001, 3.10704, 3.09675, 60, 31.538905000000007, 31.5476, 31.5231, 60, 1469.1120833333334, 1469.317, 1468.891, 60, 5.685643333333333, 5.734, 5.6358, 60
2019-08-04 01:46:00, 294.27568181818185, 330.78, 289.73, 44, 302.46545454545446, 338.97, 297.91, 44, 8.189772727272729, 8.26, 8.14, 44, 5.925183333333332, 6.089, 5.826, 120, 1471.4345416666672, 1473.575, 1470.747, 120, 1019.4143333333338, 1019.43, 1019.4, 60, 7.0, 7.0, 7.0, 60, -0.39349999999999985, -0.38, -0.41, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 29, 91.06896551724137, 91.2, 90.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.902616073681091, 4.9257822233659, 4.87944007647656, 12, 6.208333333333339, 6.21, 6.19, 120, 5.863333333333341, 5.87, 5.86, 120, 0.23690845210727945, 0.255558, 0.225783, 522, 5.14122413793103, 5.158, 5.116, 522, -12.392030651341107, -11.72, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2501698393658, 1022.26688002476, 1022.23679982015, 12, 1022.0, 1022.0, 1022.0, 60, 92.64999999999999, 92.8, 92.5, 12, 6.270583333333322, 6.28, 6.25, 120, 6.0, 6.0, 6.0, 30, 92.64666666666672, 92.8, 92.5, 30, , , , , 15.610513687133789, 18.3, 12.4, 600, 195.6105194091797, 198.3, 192.4, 600, 8.182999999999987, 8.6, 7.7, 600, 16.24078369140625, 48.5, 12.4, 289, 196.24078369140625, 228.5, 192.4, 289, 16.35732078552246, 16.378791809082, 16.3333129882812, 12, 49.29999923706055, 49.3, 49.3, 12, 46.16205978393555, 48.5, 19.5, 12, 12.100000381469727, 12.1, 12.1, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 94.77774810791016, 142.328942341557, 85.7766532783591, 288, 274.7777404785156, 322.328942341557, 265.776653278359, 288, 94.62928771972656, 94.6866683959961, 94.5404205322266, 12, 144.59304809570312, 144.593046173072, 144.593046173072, 12, 139.18307495117188, 142.328942341557, 102.05068118250801, 12, 84.5548324584961, 84.5548301937073, 84.5548301937073, 12, 85.71856689453125, 85.71856978789202, 85.718569787892, 12, 45.97711181640625, 50.6, 38.5, 600, 225.97711181640625, 230.6, 218.5, 600, 7.15816666666666, 8.5, 5.0, 600, 8.188235294117632, 8.6, 7.7, 289, 8.283389555350842, 8.28859618717496, 8.27849722991685, 12, 8.192783894306393, 8.51, 7.83, 289, 8.53, 8.53, 8.53, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 7.750000000000001, 7.8, 7.7, 12, 3.434179008889002, 6.31649726865693, 2.96898218087221, 288, 3.5051878936890364, 3.51263604832015, 3.4957046041924, 12, 3.436320811903627, 4.69277078763341, 3.07568343873259, 289, 5.3823857353468005, 5.3823857353468, 5.3823857353468, 12, 6.343473136824511, 6.34347313682451, 6.34347313682451, 12, 6.033764445183098, 6.31649726865693, 3.79495263189469, 12, 2.9762788271485103, 2.98357547342481, 2.96898218087221, 12, , , , , , , , , 53.095584869384766, 54.131, 51.978, 60, , , , , 14529.5, 14559.0, 14500.0, 60, 53.16976547241211, 53.44, 52.83, 600, 7446.267280439998, 7446.3180018, 7446.2165481, 60, 74.77112134066667, 74.7719666966667, 74.7702758016667, 60, 7733.018380255, 7733.2763197, 7732.7617189, 60, -77.55030633758332, -77.5460286483333, -77.5546053283333, 60, , , , , -0.2633666666666668, 1.05, -1.04, 600, 53.12199783325195, 53.43, 52.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 14529.843333333312, 14559.86, 14459.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.5949821472168, 52.89, 52.24, 600, 52.59556198120117, 52.89, 52.24, 599, 0.0, 0.0, 0.0, 600, 0.00023372287145242035, 0.07, -0.05, 599, 8.862383333333328, 9.13, 8.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7446.2662707466725, 7446.317793, 7446.214791, 600, 74.7711045124444, 74.7719632166667, 74.7702465166667, 600, 7733.016874800003, 7733.278748, 7732.756233, 600, 77.55028124666664, 77.5546458, 77.5459372166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20093333333333327, 0.26, 0.14, 600, -0.0005676126878130218, 0.1, -0.07, 599, -0.8535499999999998, -0.65, -1.05, 600, -0.0012020033388981603, 0.15, -0.18, 599, -0.32783333333333353, 3.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.363666666666772, 10.4, 10.3, 600, 19.169500000000024, 19.3, 19.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0009515859766277124, 0.04, -0.03, 599, -0.005375626043405669, 0.06, -0.07, 599, 10.355668333333334, 10.4429, 10.2634, 60, , , , , , , , , , , , , , , , , 19.178684999999994, 19.3403, 19.0079, 60, 10.227500000000003, 10.29, 10.19, 60, 37010.35000000001, 37010.43, 37010.27, 17, 5161.749999999999, 5161.83, 5161.67, 17, 3.145340172413792, 3.14977, 3.14076, 58, 31.457763793103453, 31.4672, 31.4433, 58, 1471.425, 1471.607, 1471.251, 58, 6.288756896551724, 6.3316, 6.2495, 58, 3.1154613333333336, 3.12434, 3.10726, 60, 31.570111666666666, 31.5909, 31.5478, 60, 1469.6526999999994, 1470.044, 1469.325, 60, 5.8101166666666675, 5.9036, 5.7356, 60
2019-08-04 01:47:00, 293.53088888888897, 310.43, 291.42, 45, 301.7242222222222, 318.64, 299.61, 45, 8.19333333333333, 8.28, 8.11, 45, 5.909516666666666, 5.993, 5.854, 120, 1471.419791666667, 1472.698, 1470.724, 120, 1019.4201666666667, 1019.44, 1019.41, 60, 7.0, 7.0, 7.0, 60, -0.37950000000000006, -0.37, -0.38, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.95000000000003, 91.0, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.894881275067166, 4.9257822233659, 4.84847127893426, 12, 6.210250000000005, 6.22, 6.21, 120, 5.879666666666663, 5.9, 5.86, 120, 0.2442434206500955, 0.261055, 0.227135, 523, 5.140580459770111, 5.158, 5.116, 522, -12.376417624521178, -12.14, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2585187593908, 1022.27690403957, 1022.24681671989, 12, 1022.0, 1022.0, 1022.0, 60, 92.60000000000001, 92.8, 92.3, 12, 6.277166666666649, 6.28, 6.27, 120, 6.0, 6.0, 6.0, 30, 92.59333333333333, 92.8, 92.3, 30, , , , , 15.666171073913574, 19.3, 12.7, 600, 195.66616821289062, 199.3, 192.7, 600, 8.257499999999975, 8.6, 8.0, 600, 16.04890251159668, 46.9, 13.0, 288, 196.0489044189453, 226.9, 193.0, 288, 16.29751968383789, 16.3221683502197, 16.2776279449463, 12, 49.29999923706055, 49.3, 49.3, 12, 48.5, 48.5, 48.5, 12, 12.100000381469727, 12.1, 12.1, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 93.56657409667969, 140.673349514915, 85.9044634724707, 289, 273.56658935546875, 320.673349514915, 265.904463472471, 289, 94.6526107788086, 94.6824493408203, 94.6231460571289, 12, 144.59304809570312, 144.593046173072, 144.593046173072, 12, 142.32894897460938, 142.328942341557, 142.328942341557, 12, 84.5548324584961, 84.5548301937073, 84.5548301937073, 12, 85.7234115600586, 85.7766532783591, 85.718569787892, 12, 45.44729995727539, 50.5, 34.4, 600, 225.44729614257812, 230.5, 214.4, 600, 7.204499999999988, 8.4, 3.0, 600, 8.257291666666683, 8.6, 8.0, 288, 8.272639893290448, 8.27780470914124, 8.26886040872876, 12, 8.253750000000004, 8.53, 8.03, 288, 8.53, 8.53, 8.53, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 7.700000000000002, 7.7, 7.7, 12, 3.4901146149490603, 6.05635772335712, 3.12434599439319, 289, 3.4863575062104597, 3.49335895517231, 3.48258383068084, 12, 3.4865874208406695, 4.14451571941741, 3.22337270060403, 288, 5.3823857353468005, 5.3823857353468, 5.3823857353468, 12, 6.343473136824511, 6.34347313682451, 6.34347313682451, 12, 6.3164972686569305, 6.31649726865693, 6.31649726865693, 12, 2.96898218087221, 2.96898218087221, 2.96898218087221, 12, , , , , , , , , 52.48174285888672, 54.145, 51.632, 60, , , , , 14629.5, 14659.0, 14600.0, 60, 52.828365325927734, 53.4, 52.51, 600, 7446.371115135001, 7446.4223978, 7446.3197471, 60, 74.7728519189167, 74.77370663, 74.771995785, 60, 7732.498744718332, 7732.7531122, 7732.2442286, 60, -77.54164574530553, -77.53740381, -77.5458852033333, 60, , , , , 0.37879999999999947, 2.01, -1.33, 600, 52.456199645996094, 52.93, 52.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 14629.843333333314, 14659.86, 14559.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.26081466674805, 52.82, 51.98, 600, 52.260799407958984, 52.82, 51.98, 601, 0.0, 0.0, 0.0, 600, 0.0009650582362728783, 0.08, -0.07, 601, 9.258600000000003, 9.39, 8.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7446.370128728325, 7446.422232, 7446.317966, 600, 74.77283547880556, 74.7737038666667, 74.7719661, 600, 7732.497123029996, 7732.755363, 7732.238872, 600, 77.5416187171667, 77.5459227166667, 77.5373145333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20201666666666657, 0.28, 0.12, 600, 0.0016306156405990024, 0.09, -0.11, 601, -0.8580500000000001, -0.63, -1.09, 600, 0.003311148086522461, 0.2, -0.15, 601, 0.6253333333333341, 4.7, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.307333333333437, 10.4, 10.3, 600, 19.129833333333444, 19.2, 19.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0009983361064891845, 0.05, -0.05, 601, 0.01044925124792011, 0.08, -0.08, 601, 10.324819999999997, 10.4044, 10.2043, 60, , , , , , , , , , , , , , , , , 19.121556666666667, 19.2689, 18.8984, 60, 10.165333333333335, 10.21, 10.12, 60, 37010.51999999999, 37010.6, 37010.44, 17, 5161.92, 5162.0, 5161.84, 17, 3.156074545454546, 3.16169, 3.15009, 44, 31.48726590909091, 31.4987, 31.466, 44, 1471.8449772727274, 1472.083, 1471.623, 44, 6.385199999999998, 6.4423, 6.3358, 44, 3.1409946666666664, 3.14995, 3.12471, 60, 31.634745, 31.6834, 31.5835, 60, 1470.6809999999998, 1471.055, 1470.057, 60, 6.04631, 6.1515, 5.9066, 60
2019-08-04 01:48:00, 294.34136363636367, 340.28, 291.39, 44, 302.5311363636364, 348.38, 299.63, 44, 8.189772727272729, 8.25, 8.1, 44, 6.097341666666669, 6.253, 5.9, 120, 1472.266316666666, 1474.089, 1471.231, 120, 1019.4283333333332, 1019.45, 1019.41, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 6.041666666666667, 6.1, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.73000000000005, 90.9, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.89232430933941, 4.99402625290742, 4.83296457915452, 12, 6.217250000000016, 6.22, 6.21, 120, 5.908739495798306, 5.93, 5.89, 119, 0.24668414750957854, 0.26786, 0.226067, 522, 5.140774378585081, 5.158, 5.116, 523, -12.380650095602393, -11.72, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2656715203683, 1022.27689518653, 1022.25575540828, 12, 1022.0, 1022.0, 1022.0, 60, 92.31666666666666, 92.6, 92.1, 12, 6.295416666666656, 6.31, 6.28, 120, 6.043333333333332, 6.1, 6.0, 30, 92.32666666666667, 92.6, 92.1, 30, , , , , 15.554823875427246, 20.1, 12.1, 600, 195.55482482910156, 200.1, 192.1, 600, 8.191999999999993, 8.7, 7.8, 600, 17.95706558227539, 48.7, 12.1, 289, 197.95706176757812, 228.7, 192.1, 289, 16.372243881225586, 16.4865455627441, 16.2685279846191, 12, 49.29999923706055, 49.3, 49.3, 12, 48.52499771118164, 48.69999999999999, 48.19999999999999, 12, 12.100000381469727, 12.1, 12.1, 12, 12.375000953674316, 12.400000000000006, 12.099999999999994, 12, 96.7098617553711, 142.783395702903, 85.0448341653317, 288, 276.7098693847656, 322.783395702903, 265.044834165332, 288, 94.70848846435547, 94.8715057373047, 94.5502319335938, 12, 144.59304809570312, 144.593046173072, 144.593046173072, 12, 142.57171630859375, 142.78339570290302, 142.088148968614, 12, 84.5548324584961, 84.5548301937073, 84.5548301937073, 12, 85.72098541259766, 85.7894167271632, 85.04483416533202, 12, 46.15446853637695, 52.0, 40.7, 600, 226.1544647216797, 232.0, 220.7, 600, 7.1326666666666565, 8.4, 5.6, 600, 8.206920415224914, 8.7, 7.8, 289, 8.264163050518453, 8.27153739612188, 8.25682132963986, 12, 8.206344762503923, 8.60909090909091, 7.89, 289, 8.60909090909091, 8.60909090909091, 8.60909090909091, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 7.700000000000002, 7.7, 7.7, 12, 3.636360244274075, 6.16191260064769, 3.0189855565893, 288, 3.489837893915146, 3.49540045730718, 3.48337261715904, 12, 3.6363364043135227, 6.03509955075634, 3.166689886466, 289, 5.814176424147921, 6.03509955075634, 5.3823857353468, 12, 6.343473136824511, 6.34347313682451, 6.34347313682451, 12, 6.23920493465231, 6.31649726865693, 6.16191260064769, 12, 2.96898218087221, 2.96898218087221, 2.96898218087221, 12, , , , , 1.117, 1.117, 1.117, 1, 52.84220886230469, 54.756, 51.086, 60, , , , , 14729.5, 14759.0, 14700.0, 60, 53.293907165527344, 53.51, 53.09, 599, 7446.4746618650015, 7446.5252859, 7446.4241222, 60, 74.77457769774996, 74.7754214316667, 74.77373537, 60, 7731.981337098332, 7732.2356564, 7731.7272564, 60, -77.53302228497222, -77.5287876066667, -77.53726094, 60, , , , , -0.01691151919866429, 1.34, -1.54, 599, 52.92411804199219, 53.3, 52.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 14729.846383333293, 14759.87, 14659.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.72149658203125, 52.92, 52.51, 600, 52.72149658203125, 52.92, 52.51, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666649, 0.08, -0.09, 600, 9.00269999999998, 9.23, 8.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7446.473674108335, 7446.52497, 7446.422404, 600, 74.77456123513883, 74.7754161666667, 74.7737067333333, 600, 7731.979642068339, 7732.238005, 7731.721414, 600, 77.5329940344723, 77.5373000833333, 77.5286902333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20294999999999994, 0.31, 0.12, 600, -0.0012833333333333327, 0.09, -0.09, 600, -0.8655333333333336, -0.44, -1.27, 600, -0.00663333333333333, 0.27, -0.32, 600, -0.03483333333333287, 3.6, -5.8, 600, 0.0, 0.0, 0.0, 600, 10.293000000000085, 10.3, 10.2, 600, 19.006833333333358, 19.1, 19.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005666666666666663, 0.06, -0.05, 600, -0.0005500000000000001, 0.06, -0.1, 600, 10.265858333333334, 10.3563, 10.1695, 60, , , , , , , , , , , , , , , , , 19.01236666666667, 19.1799, 18.8338, 60, 10.098833333333333, 10.13, 10.06, 60, 37010.69, 37010.77, 37010.61, 17, 5162.09, 5162.17, 5162.01, 17, 3.1775230555555556, 3.18814, 3.16191, 72, 31.543220833333326, 31.5822, 31.4957, 72, 1472.6872777777778, 1473.165, 1472.096, 72, 6.580416666666668, 6.6994, 6.4457, 72, 3.156587833333333, 3.16561, 3.14614, 60, 31.661078333333343, 31.7007, 31.5929, 60, 1471.3437333333336, 1471.652, 1471.053, 60, 6.2040316666666655, 6.2689, 6.1527, 60
2019-08-04 01:49:00, 296.41088888888885, 339.79, 292.19, 45, 304.5944444444445, 347.99, 300.37, 45, 8.183555555555554, 8.26, 8.11, 45, 6.179233333333332, 6.308, 6.079, 120, 1472.5599333333334, 1474.367, 1471.736, 120, 1019.4276666666664, 1019.45, 1019.41, 60, 7.0, 7.0, 7.0, 60, -0.37549999999999983, -0.37, -0.38, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.74999999999999, 90.8, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.972095554580738, 4.99402625290742, 4.96306265039794, 12, 6.234666666666673, 6.25, 6.22, 120, 5.943666666666676, 5.96, 5.92, 120, 0.2539089616858237, 0.270792, 0.228453, 522, 5.140377394636009, 5.158, 5.073, 522, -12.374827586206997, -11.72, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2624359770024, 1022.27580856164, 1022.24572261966, 12, 1022.0, 1022.0, 1022.0, 60, 92.45833333333333, 92.6, 92.4, 12, 6.309749999999996, 6.33, 6.3, 120, 6.099999999999997, 6.1, 6.1, 29, 92.46206896551728, 92.6, 92.4, 29, , , , , 16.232995986938477, 19.3, 13.5, 600, 196.23300170898438, 199.3, 193.5, 600, 8.091833333333355, 8.7, 7.6, 600, 17.634435653686523, 49.1, 13.5, 288, 197.63442993164062, 229.1, 193.5, 288, 16.48586654663086, 16.5872936248779, 16.4245624542236, 11, 49.29999923706055, 49.3, 49.3, 11, 48.73636245727539, 49.1, 48.69999999999999, 11, 12.100000381469727, 12.1, 12.1, 11, 12.100000381469727, 12.1, 12.099999999999994, 11, 97.21385192871094, 145.771882515341, 87.7185888248772, 289, 277.2138366699219, 325.771882515341, 267.718588824877, 289, 94.91920471191406, 95.1568756103516, 94.7792816162109, 11, 144.70021057128906, 145.771882515341, 144.593046173072, 11, 143.0549774169922, 145.77188251534102, 142.78339570290302, 11, 84.5548324584961, 84.5548301937073, 84.5548301937073, 11, 85.04483032226562, 85.04483416533202, 85.04483416533202, 11, 46.050270080566406, 50.6, 40.9, 600, 226.05026245117188, 230.6, 220.9, 600, 7.150333333333331, 8.6, 5.4, 600, 8.10138888888889, 8.7, 7.6, 288, 8.249704542089463, 8.25795847750863, 8.23558324679821, 11, 8.107863005050502, 8.58181818181818, 7.80909090909091, 288, 8.60909090909091, 8.60909090909091, 8.60909090909091, 11, 8.700000000000001, 8.7, 8.7, 11, 8.700000000000001, 8.7, 8.7, 11, 7.690909090909091, 7.7, 7.6, 11, 3.497756174660015, 6.29846721540665, 2.96657070802172, 289, 3.4932386398915356, 3.4982302304484, 3.48731278111047, 11, 3.5060567712772563, 4.85113037123298, 3.09040701867969, 288, 6.035099550756342, 6.03509955075634, 6.03509955075634, 11, 6.328759026914921, 6.34347313682451, 6.31649726865693, 11, 6.273639103632295, 6.29846721540665, 6.16191260064769, 11, 2.96788605684926, 2.96898218087221, 2.96657070802172, 11, , , , , , , , , 52.98237609863281, 54.803, 51.024, 60, , , , , 14829.5, 14859.0, 14800.0, 60, 53.061279296875, 53.51, 52.78, 601, 7446.577209243334, 7446.6278449, 7446.5269382, 60, 74.77628682072222, 74.7771307483333, 74.77544897, 60, 7731.463480115001, 7731.7185263, 7731.2091692, 60, -77.52439133524999, -77.52015282, -77.528642105, 60, , , , , -0.4450415973377699, 1.14, -2.2, 601, 52.995784759521484, 53.58, 52.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 14829.8533333333, 14859.87, 14759.97, 600, 0.6250000000000094, 0.7, 0.6, 1200, 52.47996520996094, 52.94, 52.2, 600, 52.47996520996094, 52.94, 52.2, 600, 0.0, 0.0, 0.0, 600, -0.006533333333333335, 0.07, -0.08, 600, 9.00373333333333, 9.22, 8.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7446.5761111016645, 7446.627493, 7446.525141, 600, 74.7762685183611, 74.7771248833333, 74.7754190166667, 600, 7731.461810341665, 7731.720547, 7731.203353, 600, 77.52436350569447, 77.5286757833333, 77.5200558833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3549999999999764, 1.6, 1.3, 1200, 0.20500000000000024, 0.3, 0.12, 600, 0.00044999999999999966, 0.08, -0.09, 600, -0.8445333333333326, -0.53, -1.21, 600, -0.0007999999999999971, 0.26, -0.27, 600, -0.4833333333333343, 4.2, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.288666666666778, 10.3, 10.2, 600, 19.0096666666667, 19.1, 18.9, 600, 1.2316666666666862, 1.4, 1.2, 1200, -0.0012000000000000008, 0.05, -0.05, 600, -0.008183333333333322, 0.07, -0.07, 600, 10.265278333333333, 10.3529, 10.1727, 60, , , , , , , , , , , , , , , , , 19.011296666666667, 19.1736, 18.8398, 60, 10.056500000000005, 10.13, 9.97, 60, 37010.86000000001, 37010.94, 37010.78, 17, 5162.26, 5162.34, 5162.18, 17, 3.1972049999999994, 3.20474, 3.18841, 58, 31.59026206896552, 31.625, 31.5522, 58, 1473.4670689655175, 1473.713, 1473.171, 58, 6.763456896551724, 6.8151, 6.7003, 58, 3.171019333333333, 3.17497, 3.16581, 60, 31.728596666666665, 31.7567, 31.7014, 60, 1471.8231166666665, 1471.928, 1471.659, 60, 6.303268333333332, 6.321, 6.2706, 60
2019-08-04 01:50:00, 298.5170454545455, 326.88, 292.36, 44, 306.71045454545447, 335.09, 300.6, 44, 8.193409090909087, 8.27, 8.12, 44, 6.235066666666666, 6.405, 6.143, 120, 1472.8921249999992, 1474.491, 1472.077, 120, 1019.420166666667, 1019.43, 1019.4, 60, 7.0, 7.0, 7.0, 60, -0.37899999999999995, -0.36, -0.38, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.424137931034484, 6.5, 6.4, 29, 90.67931034482758, 90.7, 90.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.988868123756996, 4.99402625290742, 4.97855186545615, 12, 6.251083333333331, 6.27, 6.24, 120, 5.976333333333342, 5.99, 5.96, 120, 0.25405394837476086, 0.271822, 0.227728, 523, 5.14085468451242, 5.158, 5.137, 523, -12.378260038241025, -11.72, -12.55, 523, 5.95, 6.0, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2565789222067, 1022.26577450145, 1022.23568605481, 12, 1022.0, 1022.0, 1022.0, 60, 92.56666666666668, 92.6, 92.5, 12, 6.328333333333342, 6.33, 6.31, 120, 6.099999999999997, 6.1, 6.1, 31, 92.56129032258063, 92.6, 92.5, 31, , , , , 16.806156158447266, 19.8, 13.5, 600, 196.80615234375, 199.8, 193.5, 600, 8.08483333333333, 8.5, 7.7, 600, 17.02152442932129, 47.4, 13.5, 289, 197.0215301513672, 227.4, 193.5, 289, 16.623855590820312, 16.6583862304688, 16.5670604705811, 12, 49.29999923706055, 49.3, 49.3, 12, 49.10000228881836, 49.1, 49.099999999999994, 12, 12.100000381469727, 12.1, 12.1, 12, 12.216658592224121, 13.5, 12.1, 12, 97.08246612548828, 142.444938014175, 89.4704014219251, 289, 277.08245849609375, 322.444938014175, 269.470401421925, 289, 95.29840850830078, 95.4091033935547, 95.1815338134766, 12, 145.77188110351562, 145.77188251534102, 145.771882515341, 12, 145.77188110351562, 145.77188251534102, 145.771882515341, 12, 84.88150024414062, 85.04483416533202, 84.5548301937073, 12, 85.26758575439453, 87.7185888248772, 85.04483416533202, 12, 45.941490173339844, 52.9, 36.9, 600, 225.94149780273438, 232.9, 216.9, 600, 6.68016666666666, 8.2, 4.5, 600, 8.084429065743931, 8.5, 7.7, 289, 8.219188094623968, 8.23226029768087, 8.20698961937719, 12, 8.082010066058494, 8.46, 7.85, 289, 8.60909090909091, 8.60909090909091, 8.60909090909091, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 7.599999999999999, 7.6, 7.6, 12, 3.40422897269922, 5.8155368678369, 3.00140150578522, 289, 3.4811825156821627, 3.4890850295383, 3.46675703919139, 12, 3.401461088051356, 3.93846101911914, 3.10552850482324, 289, 6.035099550756342, 6.03509955075634, 6.03509955075634, 12, 6.3164972686569305, 6.31649726865693, 6.31649726865693, 12, 6.29846721540665, 6.29846721540665, 6.29846721540665, 12, 2.96657070802172, 2.96657070802172, 2.96657070802172, 12, , , , , , , , , 52.78170394897461, 54.263, 50.896, 60, , , , , 14929.5, 14959.0, 14900.0, 60, 53.07004928588867, 53.21, 52.87, 600, 7446.680176024999, 7446.7311476, 7446.6295615, 60, 74.77800293374997, 74.77885246, 74.7771593583333, 60, 7730.946149136667, 7731.2005258, 7730.6914027, 60, -77.51576915227778, -77.5115233783333, -77.5200087633333, 60, , , , , 0.3444333333333333, 1.2, -0.77, 600, 52.77239990234375, 53.21, 52.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 14929.8533333333, 14959.87, 14859.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.48613357543945, 52.63, 52.29, 600, 52.48613357543945, 52.63, 52.29, 600, 0.0, 0.0, 0.0, 600, 0.003149999999999999, 0.08, -0.07, 600, 9.316216666666655, 9.6, 9.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7446.679179411672, 7446.730901, 7446.627666, 600, 74.77798632352771, 74.77884835, 74.7771277666667, 600, 7730.94449384, 7731.20249, 7730.685569, 600, 77.51574156399997, 77.5200415, 77.51142615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20304999999999973, 0.27, 0.13, 600, -0.00021702838063439095, 0.08, -0.08, 599, -0.8681, -0.48, -1.27, 600, 0.0027378964941569264, 0.28, -0.29, 599, 0.26516666666666683, 4.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.283333333333449, 10.3, 10.2, 600, 19.066666666666908, 19.2, 19.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0002003338898163615, 0.06, -0.05, 599, 0.0043071786310517534, 0.07, -0.06, 599, 10.28818333333333, 10.3711, 10.1713, 60, , , , , , , , , , , , , , , , , 19.053710000000002, 19.2072, 18.8372, 60, 10.031666666666665, 10.08, 9.98, 60, 37011.025, 37011.1, 37010.95, 16, 5162.425, 5162.5, 5162.35, 16, 3.2103489655172406, 3.21549, 3.20528, 58, 31.651791379310342, 31.684, 31.627, 58, 1473.8937586206903, 1474.035, 1473.731, 58, 6.8525741379310325, 6.8784, 6.8188, 58, 3.181287966101694, 3.18919, 3.17498, 59, 31.79384576271187, 31.8252, 31.7552, 59, 1472.111237288136, 1472.388, 1471.928, 59, 6.355174576271188, 6.4151, 6.3211, 59
2019-08-04 01:51:00, 298.7366666666666, 321.1, 293.66, 45, 306.9311111111112, 329.28, 301.86, 45, 8.194444444444448, 8.26, 8.12, 45, 6.233775000000002, 6.351, 6.094, 120, 1472.9367666666662, 1474.427, 1471.956, 120, 1019.4130000000006, 1019.43, 1019.4, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.5, 6.5, 6.5, 30, 90.6866666666667, 90.9, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.979835222099317, 5.0094858430532, 4.96306265039794, 12, 6.274249999999985, 6.28, 6.27, 120, 6.0091666666666566, 6.04, 5.99, 120, 0.2595777337164749, 0.26997, 0.228561, 522, 5.140097701149423, 5.158, 5.116, 522, -12.367681992337273, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2490505304098, 1022.26576385657, 1022.23567728028, 12, 1022.0, 1022.0, 1022.0, 60, 92.50833333333334, 92.7, 92.4, 12, 6.346500000000015, 6.35, 6.33, 120, 6.099999999999997, 6.1, 6.1, 29, 92.50344827586204, 92.7, 92.4, 29, , , , , 17.339065551757812, 20.1, 14.8, 599, 197.3390655517578, 200.1, 194.8, 599, 7.913021702838043, 8.2, 7.5, 599, 17.444318771362305, 48.8, 14.8, 288, 197.44432067871094, 228.8, 194.8, 288, 16.650047302246094, 16.7363452911377, 16.5782051086426, 12, 49.29999923706055, 49.3, 49.3, 12, 49.07500076293945, 49.099999999999994, 48.8, 12, 12.100000381469727, 12.1, 12.1, 12, 13.5, 13.5, 13.5, 12, 99.72432708740234, 146.630356459801, 92.9358904742121, 288, 279.7243347167969, 326.630356459801, 272.935890474212, 288, 95.61732482910156, 95.8972473144531, 95.3360595703125, 12, 145.84341430664062, 146.63035645980102, 145.77188251534102, 12, 145.84341430664062, 146.630356459801, 145.771882515341, 12, 85.04483795166016, 85.04483416533202, 85.04483416533202, 12, 89.10205078125, 89.4704014219251, 87.7185888248772, 12, 45.76210403442383, 52.6, 37.1, 600, 225.76210021972656, 232.6, 217.1, 600, 6.643, 7.8, 4.6, 600, 7.91458333333333, 8.2, 7.5, 288, 8.183983147127973, 8.20471403812826, 8.16644714038129, 12, 7.918766907832639, 8.17, 7.59090909090909, 289, 8.60909090909091, 8.60909090909091, 8.60909090909091, 12, 8.700000000000001, 8.7, 8.7, 12, 8.549999999999999, 8.7, 8.5, 12, 7.591666666666666, 7.6, 7.5, 12, 3.262758214386489, 5.65380820785277, 2.88798653550896, 288, 3.4545207823519015, 3.46626959377524, 3.44682696364218, 12, 3.264712604885479, 3.48642088592512, 2.96105899002288, 289, 6.035099550756342, 6.03509955075634, 6.03509955075634, 12, 6.3164972686569305, 6.31649726865693, 6.31649726865693, 12, 5.9953909136817884, 6.29846721540665, 5.8155368678369, 12, 2.932404698537734, 2.96657070802172, 2.88798653550896, 12, , , , , , , , , 52.91663360595703, 54.642, 51.177, 60, , , , , 15029.5, 15059.0, 15000.0, 60, 53.05540084838867, 53.23, 52.88, 600, 7446.783720735, 7446.8345881, 7446.7328372, 60, 74.77972867891667, 74.7805764683333, 74.77888062, 60, 7730.426162835002, 7730.6825548, 7730.1701414, 60, -77.50710271391667, -77.50283569, -77.5113759133333, 60, , , , , -0.08650000000000004, 1.03, -1.09, 600, 52.89218521118164, 53.28, 52.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 15029.8533333333, 15059.87, 14959.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.44126892089844, 52.61, 52.27, 600, 52.44116973876953, 52.61, 52.27, 599, 0.0, 0.0, 0.0, 600, 0.008347245409014988, 0.06, -0.07, 599, 9.405333333333317, 9.56, 9.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7446.782763895005, 7446.834404, 7446.731075, 600, 74.77971273158334, 74.7805734, 74.77885125, 600, 7730.424627264997, 7730.684699, 7730.16493, 600, 77.5070771210833, 77.51141165, 77.5027488333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2001335559265446, 0.28, 0.14, 599, 0.000366666666666667, 0.08, -0.08, 600, -0.8374624373956592, -0.45, -1.23, 599, 0.0040500000000000015, 0.3, -0.29, 600, -0.08200000000000034, 3.4, -3.6, 600, 0.0, 0.0, 0.0, 599, 10.324166666666791, 10.4, 10.3, 600, 19.143833333333486, 19.2, 19.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.001916666666666668, 0.06, -0.04, 600, -0.0014833333333333298, 0.06, -0.06, 600, 10.336918333333335, 10.4025, 10.253, 60, , , , , , , , , , , , , , , , , 19.143983333333335, 19.2654, 18.9886, 60, 10.091, 10.18, 9.97, 60, 37011.19, 37011.27, 37011.11, 17, 5162.59, 5162.67, 5162.51, 17, 3.221898793103449, 3.22846, 3.21571, 58, 31.718182758620696, 31.7469, 31.6859, 58, 1474.229844827586, 1474.447, 1474.04, 58, 6.917217241379309, 6.9636, 6.879, 58, 3.1952171666666676, 3.20015, 3.1895, 60, 31.833491666666664, 31.842, 31.8201, 60, 1472.6456833333327, 1472.902, 1472.399, 60, 6.477591666666667, 6.5452, 6.4173, 60
2019-08-04 01:52:00, 300.43204545454546, 342.08, 293.23, 44, 308.6218181818181, 350.2, 301.42, 44, 8.189772727272725, 8.28, 8.12, 44, 6.364433333333333, 6.484, 6.242, 120, 1473.501966666667, 1474.606, 1472.745, 120, 1019.4130000000002, 1019.43, 1019.4, 60, 7.0, 7.0, 7.0, 60, -0.349, -0.34, -0.36, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.5, 6.5, 6.5, 30, 90.67333333333333, 90.9, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.997891150443864, 5.0094858430532, 4.99402625290742, 12, 6.2994999999999886, 6.31, 6.28, 120, 6.050166666666673, 6.07, 6.02, 120, 0.26262798470363297, 0.26973, 0.234647, 523, 5.140091778202672, 5.158, 5.116, 523, -12.342868068833754, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.247371731999, 1022.26575513433, 1022.23567292662, 12, 1022.0, 1022.0, 1022.0, 60, 92.62500000000001, 92.7, 92.6, 12, 6.349285714285725, 6.36, 6.33, 98, 6.099999999999997, 6.1, 6.1, 30, 92.63333333333328, 92.7, 92.6, 30, , , , , 17.529823303222656, 21.8, 11.6, 600, 197.52981567382812, 201.8, 191.6, 600, 7.811999999999997, 8.3, 7.2, 600, 17.638206481933594, 49.1, 11.6, 288, 197.63819885253906, 229.1, 191.6, 288, 16.78325080871582, 16.8086700439453, 16.761890411377, 12, 49.29999923706055, 49.3, 49.3, 12, 49.10000228881836, 49.1, 49.099999999999994, 12, 11.641666412353516, 12.1, 11.6, 12, 11.75831127166748, 13.5, 11.6, 12, 101.05408477783203, 145.143040795658, 84.40551913272, 288, 281.0540771484375, 325.143040795658, 264.40551913272, 288, 96.13142395019531, 96.4152755737305, 95.9679489135742, 12, 146.63035583496094, 146.63035645980102, 146.630356459801, 12, 146.63035583496094, 146.630356459801, 146.630356459801, 12, 84.45879364013672, 85.04483416533202, 84.40551913272, 12, 84.8271713256836, 89.4704014219251, 84.40551913272, 12, 46.399234771728516, 53.1, 38.3, 600, 226.39923095703125, 233.1, 218.3, 600, 6.15866666666667, 7.9, 3.7, 600, 7.812152777777773, 8.3, 7.2, 288, 8.146075129108453, 8.16330561330562, 8.12064426740563, 12, 7.819056065885331, 8.26, 7.28, 287, 8.60909090909091, 8.60909090909091, 8.60909090909091, 12, 8.700000000000001, 8.7, 8.7, 12, 8.399999999999999, 8.5, 8.3, 12, 7.441666666666667, 7.5, 7.2, 12, 3.192595282564403, 5.89908481723181, 2.59463803375579, 288, 3.4339434841589167, 3.44724115167827, 3.41542706411715, 12, 3.197896371016615, 3.62384848986735, 2.74676868617372, 287, 6.035099550756342, 6.03509955075634, 6.03509955075634, 12, 6.3164972686569305, 6.31649726865693, 6.31649726865693, 12, 5.89908481723181, 5.89908481723181, 5.89908481723181, 12, 2.8530116990956196, 2.88798653550896, 2.59463803375579, 12, , , , , , , , , 53.003562927246094, 54.476, 51.752, 60, , , , , 15129.5, 15159.0, 15100.0, 60, 53.02213668823242, 53.25, 52.78, 599, 7446.887040343331, 7446.9378268, 7446.8363017, 60, 74.78145067238891, 74.7822971133333, 74.7806050283333, 60, 7729.904788845001, 7730.1614386, 7729.6482976, 60, -77.49841314741667, -77.4941382933333, -77.5026906433333, 60, , , , , -0.20066777963272134, 0.78, -1.39, 599, 53.017066955566406, 53.33, 52.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 15129.85865000004, 15159.88, 15059.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.39623260498047, 52.62, 52.13, 600, 52.396514892578125, 52.62, 52.13, 600, 0.0, 0.0, 0.0, 599, -0.003733333333333335, 0.08, -0.08, 600, 8.961833333333326, 9.52, 8.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7446.886163696675, 7446.937782, 7446.834576, 600, 74.78143606161113, 74.7822963666667, 74.7805762666667, 600, 7729.903012976665, 7730.164053, 7729.642536, 600, 77.49838354961112, 77.5027342166667, 77.4940422666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2103333333333604, 1.3, 1.2, 1200, 0.2008000000000004, 0.28, 0.11, 600, 0.001633333333333333, 0.1, -0.09, 600, -0.8629000000000006, -0.53, -1.19, 600, -0.00020000000000000229, 0.23, -0.24, 600, -0.16666666666666674, 4.4, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.329333333333388, 10.4, 10.3, 600, 19.164833333333434, 19.2, 19.1, 600, 1.110333333333325, 1.2, 1.1, 1200, -0.0015833333333333337, 0.06, -0.05, 600, -0.002616666666666662, 0.07, -0.08, 600, 10.336250000000001, 10.4022, 10.2578, 60, , , , , , , , , , , , , , , , , 19.142719999999997, 19.2649, 18.9974, 60, 10.175499999999998, 10.27, 10.14, 60, 37011.36000000001, 37011.44, 37011.28, 17, 5162.76, 5162.84, 5162.68, 17, 3.233515000000001, 3.23861, 3.22877, 58, 31.74281034482759, 31.7514, 31.734, 58, 1474.6918965517248, 1474.933, 1474.46, 58, 7.027655172413792, 7.0903, 6.9668, 58, 3.2055771666666666, 3.20902, 3.20038, 60, 31.834226666666666, 31.8427, 31.8248, 60, 1473.1267, 1473.262, 1472.913, 60, 6.599221666666665, 6.6309, 6.548, 60
2019-08-04 01:53:00, 301.7313636363637, 340.33, 295.46, 44, 309.91545454545445, 348.45, 303.66, 44, 8.184090909090909, 8.27, 8.1, 44, 6.474341666666668, 6.652, 6.343, 120, 1474.0665833333335, 1477.105, 1473.244, 120, 1019.4103333333339, 1019.43, 1019.39, 60, 7.0, 7.0, 7.0, 60, -0.3389999999999999, -0.32, -0.34, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.536666666666664, 6.6, 6.5, 30, 90.49666666666666, 90.8, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.97725986190072, 4.99402625290742, 4.96306265039794, 12, 6.324642857142865, 6.35, 6.31, 112, 6.10316666666667, 6.13, 6.07, 120, 0.26661700574712627, 0.270955, 0.254603, 522, 5.1406992337164725, 5.158, 5.073, 522, -12.319406130268293, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2431860291008, 1022.25572295972, 1022.22563580739, 12, 1022.0, 1022.0, 1022.0, 60, 92.49166666666667, 92.6, 92.4, 12, 6.355072463768127, 6.36, 6.35, 69, 6.099999999999997, 6.1, 6.1, 30, 92.49666666666668, 92.6, 92.4, 30, , , , , 18.52068328857422, 22.8, 14.6, 600, 198.52069091796875, 202.8, 194.6, 600, 7.598000000000005, 8.0, 7.3, 600, 18.609355926513672, 48.3, 14.6, 289, 198.60935974121094, 228.3, 194.6, 289, 16.900190353393555, 16.9433517456055, 16.8300838470459, 11, 49.26363754272461, 49.3, 49.1, 11, 49.10000228881836, 49.1, 49.1, 11, 11.59999942779541, 11.6, 11.6, 11, 11.59999942779541, 11.6, 11.6, 11, 104.69811248779297, 146.454650388856, 94.8118510262355, 289, 284.6981201171875, 326.454650388856, 274.811851026236, 289, 96.8572006225586, 97.1479644775391, 96.5062866210938, 11, 146.63035583496094, 146.630356459801, 146.630356459801, 11, 146.6143798828125, 146.630356459801, 146.454650388856, 11, 84.405517578125, 84.40551913272, 84.40551913272, 11, 84.405517578125, 84.40551913272, 84.40551913272, 11, 46.324337005615234, 59.0, 35.9, 600, 226.3243408203125, 239.0, 215.9, 600, 5.680166666666668, 7.5, 3.6, 600, 7.597577854671276, 8.0, 7.3, 289, 8.090906272862311, 8.11572566678215, 8.0683408382404, 11, 7.594990595611284, 7.91, 7.32, 290, 8.60909090909091, 8.60909090909091, 8.60909090909091, 11, 8.700000000000001, 8.7, 8.7, 11, 8.299999999999999, 8.3, 8.3, 11, 7.200000000000002, 7.2, 7.2, 11, 3.0878331441953755, 5.53666000076688, 2.63361573113812, 289, 3.397649865270082, 3.41262975375272, 3.38111537772718, 11, 3.0848296269632307, 3.33827659354435, 2.8146535136882, 290, 6.035099550756342, 6.03509955075634, 6.03509955075634, 11, 6.3164972686569305, 6.31649726865693, 6.31649726865693, 11, 5.89908481723181, 5.89908481723181, 5.89908481723181, 11, 2.5946380337557895, 2.59463803375579, 2.59463803375579, 11, 0.832, 0.832, 0.832, 1, , , , , 53.01780319213867, 54.011, 51.977, 60, , , , , 15229.5, 15259.0, 15200.0, 60, 52.914642333984375, 53.14, 52.72, 601, 7446.990066959999, 7447.0406255, 7446.9395322, 60, 74.78316778266665, 74.784010425, 74.7823255366667, 60, 7729.383418451666, 7729.6394878, 7729.1282219, 60, -77.48972364086109, -77.485470365, -77.4939914633333, 60, , , , , -0.134475873544093, 0.94, -1.26, 601, 53.01213455200195, 53.5, 52.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 15229.863333333367, 15259.88, 15159.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.294918060302734, 52.52, 52.1, 600, 52.2952995300293, 52.52, 52.1, 600, 0.0, 0.0, 0.0, 600, -0.005016666666666673, 0.09, -0.08, 600, 9.162366666666662, 9.53, 8.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7446.989271301664, 7447.040705, 7446.937955, 600, 74.78315452169444, 74.78401175, 74.78229925, 600, 7729.381607046665, 7729.641663, 7729.122453, 600, 77.48969345077778, 77.4940277166667, 77.4853742166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19909999999999997, 0.29, 0.09, 600, -0.00125, 0.11, -0.1, 600, -0.8532000000000002, -0.61, -1.11, 600, 0.0023166666666666626, 0.18, -0.19, 600, -0.21983333333333316, 3.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.06716666666675, 19.2, 19.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003166666666666663, 0.06, -0.06, 600, -0.003683333333333331, 0.06, -0.06, 600, 10.29648166666667, 10.4221, 10.1834, 60, , , , , , , , , , , , , , , , , 19.069081666666666, 19.3018, 18.8597, 60, 10.247000000000003, 10.29, 10.18, 60, 37011.53, 37011.61, 37011.45, 17, 5162.93, 5163.01, 5162.85, 17, 3.2432046551724145, 3.24719, 3.23889, 58, 31.748479310344827, 31.7537, 31.74, 58, 1475.120051724138, 1475.288, 1474.945, 58, 7.135710344827586, 7.1774, 7.0931, 58, 3.2133505000000016, 3.21785, 3.20905, 60, 31.84613000000001, 31.8538, 31.8414, 60, 1473.4524833333328, 1473.639, 1473.265, 60, 6.678196666666667, 6.7234, 6.6319, 60
2019-08-04 01:54:00, 300.95295454545453, 343.89, 295.68, 44, 309.1461363636364, 352.11, 303.94, 44, 8.19318181818182, 8.29, 8.07, 44, 6.606124999999997, 6.733, 6.519, 120, 1474.5720583333327, 1475.833, 1473.856, 120, 1019.401666666667, 1019.42, 1019.38, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.59333333333333, 6.6, 6.5, 30, 90.57666666666667, 91.0, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.9978899173350735, 5.0094858430532, 4.97855186545615, 12, 6.378823529411761, 6.39, 6.35, 68, 6.171250000000016, 6.21, 6.13, 120, 0.2605905583173997, 0.267663, 0.244711, 523, 5.1401720841300165, 5.158, 5.116, 523, -12.300994263862433, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2381646724301, 1022.25571304062, 1022.22562771391, 12, 1022.0, 1022.0, 1022.0, 60, 92.625, 92.7, 92.5, 12, 6.360166666666676, 6.38, 6.35, 120, 6.099999999999997, 6.1, 6.1, 30, 92.6233333333333, 92.7, 92.5, 30, , , , , 18.45054817199707, 24.5, 14.0, 600, 198.45054626464844, 204.5, 194.0, 600, 7.619666666666657, 8.0, 7.3, 600, 18.681148529052734, 47.2, 14.3, 288, 198.68115234375, 227.2, 194.3, 288, 17.121599197387695, 17.2573413848877, 16.9618148803711, 12, 49.10000228881836, 49.1, 49.1, 12, 48.36666488647461, 49.1, 48.3, 12, 11.600000381469727, 11.6, 11.6, 12, 13.7750825881958, 14.3, 11.6, 12, 104.44850158691406, 143.932039551018, 94.6111359092726, 288, 284.4485168457031, 323.932039551018, 274.611135909273, 288, 97.78208923339844, 98.2513580322266, 97.2595443725586, 12, 146.63035583496094, 146.630356459801, 146.630356459801, 12, 146.45465087890625, 146.454650388856, 146.454650388856, 12, 84.405517578125, 84.40551913272, 84.40551913272, 12, 93.01480865478516, 94.611135909273, 84.40551913272, 12, 47.08089065551758, 54.8, 36.5, 600, 227.0808868408203, 234.8, 216.5, 600, 6.276166666666662, 7.8, 4.4, 600, 7.619791666666663, 8.0, 7.3, 288, 8.03337358675687, 8.06201523545707, 8.00658122618636, 12, 7.620252525252529, 7.9, 7.37, 288, 8.60909090909091, 8.60909090909091, 8.60909090909091, 12, 8.700000000000001, 8.7, 8.7, 12, 8.116666666666667, 8.3, 8.0, 12, 7.200000000000002, 7.2, 7.2, 12, 3.114511355980556, 5.65003269192533, 2.67990003024327, 288, 3.3669366708857407, 3.37874825102522, 3.35437737091351, 12, 3.11565712912813, 3.63114857302371, 2.82659361903233, 288, 6.035099550756342, 6.03509955075634, 6.03509955075634, 12, 6.3164972686569305, 6.31649726865693, 6.31649726865693, 12, 5.632996138648054, 5.89908481723181, 5.53666000076688, 12, 2.5946380337557895, 2.59463803375579, 2.59463803375579, 12, , , , , , , , , 52.525413513183594, 54.474, 50.694, 60, , , , , 15329.5, 15359.0, 15300.0, 60, 52.84546661376953, 53.41, 52.67, 600, 7447.093406033333, 7447.1445467, 7447.0423559, 60, 74.78489010055559, 74.785742445, 74.784039265, 60, 7728.865969485001, 7729.119637, 7728.6116364, 60, -77.48109949141669, -77.4768606066667, -77.4853272833333, 60, , , , , 0.4453333333333338, 1.95, -0.23, 600, 52.57078170776367, 53.13, 52.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 15329.863333333367, 15359.88, 15259.98, 600, 0.6000000000000132, 0.6, 0.6, 1199, 52.222537994384766, 52.8, 52.04, 599, 52.22233200073242, 52.8, 52.04, 600, 0.0, 0.0, 0.0, 600, 0.002533333333333333, 0.1, -0.1, 600, 9.460733333333312, 9.66, 9.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7447.09268861, 7447.144583, 7447.040878, 600, 74.78487814350001, 74.78574305, 74.7840146333333, 600, 7728.863860801664, 7729.121589, 7728.605442, 600, 77.4810643466945, 77.4853598166667, 77.4767573666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20250000000000004, 0.3, 0.12, 600, 0.00011666666666666661, 0.1, -0.11, 600, -0.8619166666666657, -0.51, -1.24, 600, -0.0083, 0.26, -0.32, 600, 0.6756260434056764, 5.3, -3.0, 599, 0.0, 0.0, 0.0, 600, 10.296333333333447, 10.3, 10.2, 600, 19.064333333333533, 19.2, 19.0, 600, 1.099999999999992, 1.1, 1.1, 1199, -0.0006833333333333322, 0.08, -0.07, 600, 0.011316666666666648, 0.09, -0.05, 600, 10.292594999999999, 10.4185, 10.2049, 60, , , , , , , , , , , , , , , , , 19.061894999999996, 19.295, 18.8995, 60, 10.213000000000003, 10.26, 10.15, 60, 37011.700000000004, 37011.78, 37011.62, 17, 5163.1, 5163.18, 5163.02, 17, 3.250602916666667, 3.25385, 3.24749, 48, 31.758508333333328, 31.7665, 31.753, 48, 1475.4287500000003, 1475.554, 1475.301, 48, 7.211949999999995, 7.2415, 7.1807, 48, 3.2206034999999997, 3.22217, 3.21799, 60, 31.860478333333337, 31.8728, 31.8487, 60, 1473.7459833333335, 1473.797, 1473.644, 60, 6.748300000000004, 6.761, 6.7245, 60
2019-08-04 01:55:00, 299.7295454545455, 346.49, 294.52, 44, 307.91704545454536, 354.66, 302.64, 44, 8.1875, 8.31, 8.1, 44, 6.647466666666668, 6.789, 6.498, 120, 1474.9142166666663, 1477.176, 1473.58, 120, 1019.3936666666666, 1019.43, 1019.37, 60, 7.0, 7.0, 7.0, 60, -0.3254999999999998, -0.32, -0.33, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.566666666666665, 6.6, 6.5, 30, 90.13999999999996, 90.3, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.963057697730236, 4.97855186545615, 4.94755857733662, 12, 6.408583333333332, 6.44, 6.38, 120, 6.244915254237283, 6.28, 6.21, 59, 0.25569050574712615, 0.264026, 0.232847, 522, 5.139735632183905, 5.158, 5.116, 522, -12.22578544061312, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2306363675383, 1022.24567902385, 1022.2155937221, 12, 1022.0, 1022.0, 1022.0, 60, 92.39999999999998, 92.5, 92.3, 12, 6.377166666666664, 6.38, 6.36, 120, 6.099999999999997, 6.1, 6.1, 29, 92.39999999999999, 92.5, 92.3, 29, , , , , 16.37282371520996, 19.0, 13.8, 600, 196.37281799316406, 199.0, 193.8, 600, 7.791333333333359, 8.2, 7.3, 600, 16.68787956237793, 51.0, 14.0, 290, 196.68788146972656, 231.0, 194.0, 290, 17.344989776611328, 17.3852787017822, 17.2856464385986, 12, 50.36669158935547, 51.0, 49.1, 12, 50.10007095336914, 51.0, 48.3, 12, 11.600000381469727, 11.6, 11.6, 12, 14.25, 14.300000000000011, 14.0, 12, 99.12759399414062, 146.05490054791, 91.4538407307933, 290, 279.1275939941406, 326.05490054791, 271.453840730793, 290, 98.6053466796875, 98.831916809082, 98.3414459228516, 12, 146.63035583496094, 146.630356459801, 146.630356459801, 12, 146.38803100585938, 146.454650388856, 146.05490054791, 12, 84.405517578125, 84.40551913272, 84.40551913272, 12, 93.08433532714844, 94.611135909273, 91.4538407307933, 12, 46.302085876464844, 53.7, 33.6, 600, 226.30209350585938, 233.7, 213.6, 600, 6.583166666666673, 8.0, 4.3, 600, 7.788965517241383, 8.2, 7.3, 290, 7.98023595022694, 8.00155871146519, 7.96069204152248, 12, 7.789213589178983, 8.05, 7.39090909090909, 289, 8.60909090909091, 8.60909090909091, 8.60909090909091, 12, 8.700000000000001, 8.7, 8.7, 12, 8.091666666666667, 8.2, 8.0, 12, 7.200000000000002, 7.2, 7.2, 12, 3.1113062122663395, 6.2237115981147, 2.69771728263682, 290, 3.3388909548163337, 3.35281185170397, 3.32498992965579, 12, 3.114346261862576, 3.48613064314299, 2.80327187735459, 289, 6.035099550756342, 6.03509955075634, 6.03509955075634, 12, 6.3164972686569305, 6.31649726865693, 6.31649726865693, 12, 6.039951416401016, 6.2237115981147, 5.65003269192533, 12, 2.5946380337557895, 2.59463803375579, 2.59463803375579, 12, , , , , , , , , 52.97624588012695, 55.336, 50.94, 60, , , , , 15429.5, 15459.0, 15400.0, 60, 53.19068145751953, 53.54, 52.87, 600, 7447.196881841668, 7447.2477944, 7447.1463318, 60, 74.78661469736112, 74.78746324, 74.7857721966667, 60, 7728.346414338334, 7728.6032047, 7728.0902252, 60, -77.47244023897225, -77.46817042, -77.4767200783333, 60, , , , , -0.29266666666666635, 2.02, -1.51, 600, 52.97421646118164, 53.37, 52.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 15429.863333333367, 15459.88, 15359.98, 600, 0.6000000000000132, 0.6, 0.6, 1199, 52.572181701660156, 52.93, 52.24, 600, 52.572181701660156, 52.93, 52.24, 600, 0.0, 0.0, 0.0, 600, -0.0018166666666666667, 0.11, -0.1, 600, 9.606733333333327, 9.92, 9.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7447.19611010166, 7447.247741, 7447.144756, 600, 74.78660183502775, 74.78746235, 74.7857459333333, 600, 7728.34398494166, 7728.604576, 7728.083781, 600, 77.47239974902769, 77.4767429333333, 77.4680630166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.20111666666666717, 0.3, 0.12, 600, -0.0009999999999999998, 0.11, -0.11, 600, -0.8607166666666674, -0.42, -1.32, 600, 0.004200000000000009, 0.34, -0.31, 600, -0.4358333333333334, 5.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.316000000000054, 10.4, 10.3, 600, 19.132166666666794, 19.2, 19.1, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0015166666666666677, 0.07, -0.09, 600, -0.007166666666666638, 0.09, -0.07, 600, 10.328449999999997, 10.4717, 10.2286, 60, , , , , , , , , , , , , , , , , 19.12829833333334, 19.3935, 18.9434, 60, 10.245166666666664, 10.29, 10.22, 60, 37011.87, 37011.95, 37011.79, 17, 5163.27, 5163.35, 5163.19, 17, 3.2568832352941177, 3.25956, 3.25411, 68, 31.761030882352944, 31.7774, 31.7115, 68, 1475.7080147058823, 1475.796, 1475.566, 68, 7.283120588235295, 7.3218, 7.2447, 68, 3.223868166666666, 3.22754, 3.21696, 60, 31.837178333333338, 31.8729, 31.7923, 60, 1473.9661666666666, 1474.072, 1473.729, 60, 6.811868333333332, 6.8347, 6.7525, 60
2019-08-04 01:56:00, 301.9331818181819, 343.1, 295.48, 44, 310.1220454545455, 351.3, 303.69, 44, 8.188863636363637, 8.31, 8.08, 44, 6.824266666666665, 7.066, 6.631, 120, 1475.494016666667, 1477.843, 1474.435, 120, 1019.5876666666669, 1019.62, 1019.39, 60, 7.0, 7.0, 7.0, 60, -0.32299999999999984, -0.19, -0.33, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.516666666666666, 6.6, 6.5, 30, 90.18333333333332, 90.2, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.9824204623189665, 4.99402625290742, 4.97855186545615, 12, 6.460666666666676, 6.48, 6.42, 120, 6.312666666666669, 6.35, 6.28, 120, 0.25244357743785867, 0.258797, 0.232606, 523, 5.139730401529637, 5.158, 5.116, 523, -12.275927342256308, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4169791962516, 1022.45625759925, 1022.22561843132, 12, 1022.0, 1022.0, 1022.0, 60, 92.52499999999999, 92.6, 92.5, 12, 6.3825833333333275, 6.39, 6.38, 120, 6.099999999999997, 6.1, 6.1, 30, 92.51666666666665, 92.6, 92.5, 30, , , , , 15.916999816894531, 19.0, 13.5, 600, 195.91700744628906, 199.0, 193.5, 600, 7.924833333333303, 8.3, 7.6, 600, 17.232046127319336, 49.3, 13.5, 287, 197.23204040527344, 229.3, 193.5, 287, 17.4112491607666, 17.4938220977783, 17.3760433197021, 12, 51.0, 51.0, 51.0, 12, 51.0, 51.0, 51.0, 12, 11.600000381469727, 11.6, 11.6, 12, 13.725000381469727, 13.800000000000011, 13.5, 12, 98.27755737304688, 144.989344408883, 89.6356579426905, 287, 278.2775573730469, 324.989344408883, 269.63565794269, 287, 98.99173736572266, 99.2021331787109, 98.8557052612305, 12, 146.63035583496094, 146.630356459801, 146.630356459801, 12, 146.05490112304688, 146.05490054791, 146.05490054791, 12, 84.405517578125, 84.40551913272, 84.40551913272, 12, 90.719970703125, 91.3713644950543, 89.6356579426905, 12, 46.59756851196289, 53.1, 40.7, 600, 226.59756469726562, 233.1, 220.7, 600, 6.9043333333333266, 8.3, 4.9, 600, 7.934843205574917, 8.3, 7.6, 287, 7.942445525664538, 7.95545171339563, 7.93250259605402, 12, 7.9315272516834945, 8.21, 7.69, 288, 8.60909090909091, 8.60909090909091, 8.60909090909091, 12, 8.700000000000001, 8.7, 8.7, 12, 8.241666666666665, 8.3, 8.2, 12, 7.200000000000002, 7.2, 7.2, 12, 3.291845239457848, 6.11636320979515, 2.77471049775864, 287, 3.311426582870835, 3.32044397054835, 3.30370097003019, 12, 3.288494016214353, 5.44684871564702, 2.91484474334741, 288, 6.035099550756342, 6.03509955075634, 6.03509955075634, 12, 6.307482242031791, 6.31649726865693, 6.29846721540665, 12, 6.2237115981147, 6.2237115981147, 6.2237115981147, 12, 2.5946380337557895, 2.59463803375579, 2.59463803375579, 12, , , , , , , , , 52.83285140991211, 53.85, 51.747, 60, , , , , 15529.5, 15559.0, 15500.0, 60, 53.13574981689453, 53.29, 52.94, 600, 7447.300509950001, 7447.3515335, 7447.2495361, 60, 74.78834183250001, 74.789192225, 74.7874922683333, 60, 7727.825460506664, 7728.0816504, 7727.5689238, 60, -77.46375767511108, -77.4594820633333, -77.4680275066667, 60, , , , , 0.3079666666666661, 0.96, -0.86, 600, 52.858333587646484, 53.4, 52.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 15529.87163333334, 15559.89, 15459.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.50923156738281, 52.66, 52.33, 600, 52.50923156738281, 52.66, 52.33, 600, 0.0, 0.0, 0.0, 600, -0.004899999999999994, 0.11, -0.09, 600, 9.971549999999995, 10.26, 9.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7447.299636148327, 7447.35134, 7447.247914, 600, 74.78832726913883, 74.789189, 74.7874652333333, 600, 7727.822742421669, 7728.082907, 7727.562017, 600, 77.46371237369443, 77.46804845, 77.45936695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2020666666666671, 0.34, 0.09, 600, -0.00024999999999999984, 0.12, -0.11, 600, -0.8727833333333342, -0.55, -1.22, 600, -0.002550000000000001, 0.2, -0.19, 600, 0.2950000000000003, 3.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.340999999999957, 10.4, 10.3, 600, 19.160166666666917, 19.3, 19.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0024166666666666685, 0.08, -0.07, 600, 0.004799999999999995, 0.06, -0.05, 600, 10.343373333333338, 10.4533, 10.2281, 60, , , , , , , , , , , , , , , , , 19.15591833333333, 19.3595, 18.9425, 60, 10.222000000000001, 10.32, 10.14, 60, 37012.03999999999, 37012.12, 37011.96, 17, 5163.4400000000005, 5163.52, 5163.36, 17, 3.261943793103449, 3.26415, 3.25607, 58, 31.765055172413792, 31.7926, 31.7175, 58, 1475.9265517241379, 1475.981, 1475.801, 58, 7.338241379310346, 7.3496, 7.321, 58, 3.2245385, 3.22775, 3.22308, 60, 31.885166666666667, 31.8899, 31.8735, 60, 1473.8545833333333, 1473.992, 1473.79, 60, 6.768100000000003, 6.8019, 6.7518, 60
2019-08-04 01:57:00, 303.2032558139535, 360.08, 294.86, 43, 311.3913953488372, 368.34, 303.06, 43, 8.188139534883724, 8.27, 8.13, 43, 6.775875000000001, 6.948, 6.681, 120, 1475.3875333333333, 1477.946, 1474.509, 120, 1019.5675000000006, 1019.6, 1019.49, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.5, 6.5, 6.5, 30, 90.49999999999997, 90.7, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.02104735731293, 5.07117683330091, 4.99402625290742, 12, 6.514999999999986, 6.54, 6.48, 120, 6.37999999999999, 6.41, 6.35, 120, 0.23669704022988497, 0.25686, 0.220073, 522, 5.139614942528735, 5.158, 5.116, 522, -12.223429118774039, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4036013489757, 1022.42616487135, 1022.33591327839, 12, 1022.0, 1022.0, 1022.0, 60, 92.77499999999999, 93.1, 92.6, 12, 6.388833333333323, 6.41, 6.38, 120, 6.099999999999997, 6.1, 6.1, 30, 92.77333333333333, 93.1, 92.6, 30, , , , , 15.824484825134277, 20.6, 10.8, 600, 195.82447814941406, 200.6, 190.8, 600, 7.911666666666662, 8.4, 7.6, 600, 17.74422836303711, 48.7, 10.8, 289, 197.74423217773438, 228.7, 190.8, 289, 17.52861976623535, 17.6209945678711, 17.4959411621094, 11, 51.0, 51.0, 51.0, 11, 49.91816711425781, 51.0, 49.3, 11, 11.30909252166748, 11.6, 10.800000000000011, 11, 12.35459041595459, 13.5, 10.8, 11, 99.20886993408203, 144.157564454617, 84.4359615048185, 288, 279.2088623046875, 324.157564454617, 264.435961504819, 288, 99.42139434814453, 99.6838302612305, 99.270751953125, 11, 146.63035583496094, 146.630356459801, 146.630356459801, 11, 145.27993774414062, 146.05490054791, 144.989344408883, 11, 84.405517578125, 84.40551913272, 84.40551913272, 11, 87.74530792236328, 89.6356579426905, 84.43596150481898, 11, 46.053932189941406, 52.2, 39.7, 600, 226.05393981933594, 232.2, 219.7, 600, 6.900499999999996, 8.1, 4.0, 600, 7.917993079584775, 8.4, 7.6, 289, 7.916673816419527, 7.92990297990301, 7.9018024263432, 11, 7.917032828282828, 8.18, 7.66, 288, 8.60909090909091, 8.60909090909091, 8.60909090909091, 11, 8.700000000000001, 8.7, 8.7, 11, 8.327272727272728, 8.4, 8.3, 11, 7.200000000000002, 7.2, 7.2, 11, 3.315461656969015, 6.0852050268484, 2.78925702192001, 288, 3.296831477212092, 3.30698952281426, 3.28631789781182, 11, 3.308415369564827, 5.42742057787294, 2.93219827906459, 288, 6.035099550756342, 6.03509955075634, 6.03509955075634, 11, 6.298467215406651, 6.29846721540665, 6.29846721540665, 11, 6.14564004297321, 6.2237115981147, 6.11636320979515, 11, 2.5946380337557895, 2.59463803375579, 2.59463803375579, 11, , , , , , , , , 52.854881286621094, 54.562, 51.323, 60, , , , , 15629.5, 15659.0, 15600.0, 60, 53.07643508911133, 53.27, 52.98, 600, 7447.404255908333, 7447.4554309, 7447.3532453, 60, 74.79007093180554, 74.7909238483333, 74.789220755, 60, 7727.303034401669, 7727.5601388, 7727.0460886, 60, -77.4550505733611, -77.4507681433333, -77.4593356466667, 60, , , , , -0.13626666666666673, 0.87, -1.2, 600, 52.82041931152344, 53.31, 52.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 15629.87333333334, 15659.89, 15559.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.461517333984375, 52.65, 52.37, 600, 52.461517333984375, 52.65, 52.37, 600, 0.0, 0.0, 0.0, 600, -0.0011500000000000002, 0.06, -0.07, 600, 10.307529215358963, 10.62, 10.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7447.403361731664, 7447.455374, 7447.351516, 600, 74.79005602886109, 74.7909229, 74.7891919333333, 600, 7727.300255068334, 7727.561145, 7727.039565, 600, 77.45500425113887, 77.4593524166667, 77.4506594166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.19918333333333335, 0.29, 0.1, 600, 0.0008000000000000004, 0.09, -0.1, 600, -0.8485833333333329, -0.46, -1.22, 600, 0.006849999999999998, 0.26, -0.27, 600, -0.23416666666666713, 4.1, -5.8, 600, 0.0, 0.0, 0.0, 600, 10.392320534223632, 10.4, 10.3, 599, 19.202170283806414, 19.3, 19.1, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0011333333333333336, 0.04, -0.04, 600, -0.0037666666666666612, 0.07, -0.1, 600, 10.365863333333333, 10.4513, 10.2813, 60, , , , , , , , , , , , , , , , , 19.197573333333334, 19.3557, 19.041, 60, 10.235166666666665, 10.3, 10.19, 60, 37012.21000000001, 37012.29, 37012.13, 17, 5163.61, 5163.69, 5163.53, 17, 3.263782931034484, 3.26695, 3.26237, 58, 31.79718103448276, 31.8004, 31.792, 58, 1475.9147413793107, 1476.06, 1475.849, 58, 7.324863793103448, 7.3626, 7.3077, 58, 3.2339369999999987, 3.2365, 3.22794, 60, 31.892395000000008, 31.8982, 31.8875, 60, 1474.2666166666666, 1474.37, 1473.999, 60, 6.870951666666665, 6.8958, 6.8035, 60
2019-08-04 01:58:00, 303.9188636363636, 347.07, 297.6, 44, 312.10522727272735, 355.26, 305.79, 44, 8.186363636363637, 8.26, 8.13, 44, 6.88354166666667, 6.981, 6.786, 120, 1475.7649583333334, 1477.037, 1474.949, 120, 1019.5319999999997, 1019.58, 1019.35, 60, 5.9, 7.0, 5.0, 60, -0.16250000000000003, -0.14, -0.19, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.5, 6.5, 6.5, 30, 90.83333333333339, 90.9, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.0274568375935536, 5.055776131252, 4.94755857733662, 12, 6.570252100840345, 6.61, 6.54, 119, 6.44475000000001, 6.47, 6.41, 120, 0.22901720267686418, 0.258575, 0.219291, 523, 5.139609942638622, 5.158, 5.137, 523, -12.238317399617683, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.375181730145, 1022.40610427243, 1022.21556949155, 12, 1022.0, 1022.0, 1022.0, 60, 92.81666666666666, 93.0, 92.3, 12, 6.388571428571419, 6.39, 6.38, 119, 6.099999999999997, 6.1, 6.1, 30, 92.82000000000002, 93.0, 92.3, 30, , , , , 15.874594688415527, 18.8, 11.3, 600, 195.8745880126953, 198.8, 191.3, 600, 7.915333333333331, 8.3, 7.4, 600, 16.494577407836914, 51.3, 11.3, 289, 196.4945831298828, 231.3, 191.3, 289, 17.625389099121094, 17.7209014892578, 17.5099315643311, 12, 51.150001525878906, 51.3, 51.0, 12, 50.29999923706055, 51.3, 49.3, 12, 10.799999237060547, 10.800000000000011, 10.8, 12, 10.799999237060547, 10.8, 10.8, 12, 97.03726196289062, 146.265743019504, 84.9393027302884, 289, 277.0372619628906, 326.265743019504, 264.939302730288, 289, 99.82891845703125, 99.9273529052734, 99.7466354370117, 12, 146.63035583496094, 146.630356459801, 146.630356459801, 12, 145.62754821777344, 146.265743019504, 144.98934440888303, 12, 84.405517578125, 84.40551913272, 84.40551913272, 12, 84.43595886230469, 84.43596150481898, 84.43596150481898, 12, 45.95417785644531, 51.3, 36.7, 600, 225.9541778564453, 231.3, 216.7, 600, 6.767999999999999, 8.0, 4.7, 600, 7.919377162629765, 8.3, 7.4, 289, 7.883981226908861, 7.89785095320629, 7.87306094182831, 12, 7.925599245045619, 8.20909090909091, 7.53, 289, 8.584090909090905, 8.60909090909091, 8.58181818181818, 12, 8.700000000000001, 8.7, 8.7, 12, 8.400000000000002, 8.4, 8.4, 12, 7.200000000000002, 7.2, 7.2, 12, 3.207924842090783, 6.17732314906001, 2.62737293804378, 289, 3.2718470952516547, 3.29010537230318, 3.25081915927897, 12, 3.2150911437135785, 3.94717788501887, 2.80053160830435, 289, 5.691953230275904, 6.03509955075634, 5.44684871564702, 12, 6.29846721540665, 6.29846721540665, 6.29846721540665, 12, 6.14684317942758, 6.17732314906001, 6.11636320979515, 12, 2.5946380337557895, 2.59463803375579, 2.59463803375579, 12, , , , , 1.265, 1.265, 1.265, 1, 52.16505813598633, 53.224, 50.728, 60, , , , , 15729.5, 15759.0, 15700.0, 60, 52.752716064453125, 53.01, 52.56, 600, 7447.508943234998, 7447.5609178, 7447.4571793, 60, 74.79181572058334, 74.7926819633333, 74.7909529883333, 60, 7726.782065520002, 7727.0374474, 7726.5279164, 60, -77.44636775866664, -77.44213194, -77.4506241233333, 60, , , , , -0.3045666666666665, 1.39, -0.93, 600, 52.177284240722656, 52.66, 51.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 15729.873333333342, 15759.89, 15659.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.1329345703125, 52.39, 51.95, 600, 52.1329345703125, 52.39, 51.95, 600, 0.0, 0.0, 0.0, 600, -0.004383333333333328, 0.06, -0.06, 600, 10.646399999999977, 10.78, 10.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7447.508116973334, 7447.560906, 7447.45555, 600, 74.79180048074576, 74.7926788, 74.7909258333333, 599, 7726.779829522544, 7727.03869, 7726.522489, 599, 77.44633049204236, 77.4506448333333, 77.4420414833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2694999999999688, 1.3, 1.2, 1200, 0.2026999999999995, 0.27, 0.13, 600, -0.002216666666666668, 0.08, -0.09, 600, -0.8515333333333327, -0.58, -1.12, 600, -0.0011666666666666687, 0.2, -0.18, 600, -0.0646666666666674, 4.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.383833333333339, 10.4, 10.3, 600, 19.19850000000013, 19.3, 19.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0003333333333333331, 0.05, -0.04, 600, -0.001166666666666654, 0.07, -0.06, 600, 10.367054999999999, 10.4371, 10.2933, 60, , , , , , , , , , , , , , , , , 19.199785000000006, 19.3295, 19.0632, 60, 10.348666666666665, 10.39, 10.31, 60, 37012.384999999995, 37012.47, 37012.3, 18, 5163.785, 5163.87, 5163.7, 18, 3.271216551724138, 3.27382, 3.26698, 58, 31.801829310344832, 31.8086, 31.7878, 58, 1476.2383965517242, 1476.397, 1476.059, 58, 7.407075862068964, 7.4526, 7.3619, 58, 3.2371468333333326, 3.24216, 3.23037, 60, 31.892218333333332, 31.9015, 31.8706, 60, 1474.4148000000007, 1474.652, 1474.075, 60, 6.908905000000002, 6.9707, 6.8192, 60
2019-08-04 01:59:00, 304.25454545454545, 340.36, 295.1, 44, 312.4484090909091, 348.55, 303.32, 44, 8.193863636363638, 8.29, 8.11, 44, 6.928458333333333, 7.148, 6.77, 120, 1476.009866666666, 1478.88, 1474.964, 120, 1019.3637704918035, 1019.39, 1019.35, 61, 5.131147540983607, 7.0, 5.0, 61, -0.1491803278688523, -0.14, -0.28, 61, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.5, 6.5, 6.5, 30, 90.85333333333341, 90.9, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.943678836947611, 4.94755857733662, 4.93203961578058, 12, 6.628583333333328, 6.65, 6.61, 120, 6.502249999999992, 6.53, 6.47, 120, 0.22864119923371648, 0.251508, 0.218617, 522, 5.139936781609196, 5.158, 5.137, 522, -12.22973180076638, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.1988517760334, 1022.22559604523, 1022.18547855145, 12, 1022.0, 1022.0, 1022.0, 61, 92.27499999999999, 92.3, 92.2, 12, 6.375833333333334, 6.39, 6.36, 120, 6.099999999999997, 6.1, 6.1, 30, 92.28333333333329, 92.4, 92.2, 30, , , , , 16.526500701904297, 19.5, 13.5, 600, 196.52650451660156, 199.5, 193.5, 600, 7.7735000000000065, 8.1, 7.4, 600, 17.718238830566406, 50.1, 13.8, 289, 197.71823120117188, 230.1, 193.8, 289, 17.5701961517334, 17.5943737030029, 17.5213642120361, 12, 51.29999923706055, 51.3, 51.3, 12, 51.29999923706055, 51.3, 51.3, 12, 10.799999237060547, 10.8, 10.8, 12, 10.966665267944336, 11.3, 10.8, 12, 100.72100067138672, 145.575088208898, 90.273670334861, 289, 280.72100830078125, 325.575088208898, 270.273670334861, 289, 100.06291198730469, 100.167526245117, 99.853385925293, 12, 146.63035583496094, 146.630356459801, 146.630356459801, 12, 146.2657470703125, 146.265743019504, 146.265743019504, 12, 84.405517578125, 84.40551913272, 84.40551913272, 12, 84.60374450683594, 84.9393027302884, 84.43596150481898, 12, 46.04258728027344, 53.1, 38.8, 600, 226.04258728027344, 233.1, 218.8, 600, 6.680833333333338, 8.1, 4.7, 600, 7.776124567474049, 8.1, 7.4, 289, 7.849121946572378, 7.86693213296404, 7.8378677743164, 12, 7.773438188109454, 8.02, 7.49090909090909, 289, 8.490454545454547, 8.58181818181818, 8.46, 12, 8.549999999999999, 8.7, 8.5, 12, 8.366666666666665, 8.4, 8.3, 12, 7.200000000000002, 7.2, 7.2, 12, 3.191321790655243, 6.21482012273405, 2.7131179911187, 289, 3.2334658377301984, 3.24657690659789, 3.21833972368817, 12, 3.190149442759074, 4.39844957130071, 2.82146034621049, 289, 5.446848715647021, 5.44684871564702, 5.44684871564702, 12, 6.236170867663358, 6.29846721540665, 6.2237115981147, 12, 6.18982214028469, 6.21482012273405, 6.17732314906001, 12, 2.5946380337557895, 2.59463803375579, 2.59463803375579, 12, , , , , , , , , 52.13900375366211, 53.566, 50.481, 60, , , , , 15829.5, 15859.0, 15800.0, 60, 53.242000579833984, 53.46, 52.93, 600, 7447.614436973335, 7447.6660007, 7447.5627353, 60, 74.79357394955558, 74.794433345, 74.792712255, 60, 7726.265896000001, 7726.5194467, 7726.0124126, 60, -77.4377649333333, -77.43354021, -77.4419907783333, 60, , , , , 0.6359333333333329, 1.99, -1.15, 600, 52.16018295288086, 52.56, 51.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 15829.874200000018, 15859.9, 15759.99, 600, 0.6195000000000176, 0.7, 0.6, 1200, 52.61764907836914, 52.85, 52.29, 600, 52.61764907836914, 52.85, 52.29, 600, 0.0, 0.0, 0.0, 600, -0.001083333333333333, 0.09, -0.12, 600, 10.482366666666653, 10.89, 9.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7447.613497666108, 7447.665518, 7447.561084, 599, 74.79355683355554, 74.7944253, 74.7926817666667, 600, 7726.264500035001, 7726.521631, 7726.007675, 600, 77.43774166724998, 77.4420271833333, 77.43346125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3328333333333238, 1.5, 1.3, 1200, 0.20046666666666674, 0.3, 0.12, 600, -0.00023333333333333225, 0.09, -0.11, 600, -0.8678166666666676, -0.59, -1.13, 600, -0.0018000000000000045, 0.2, -0.22, 600, 0.49666666666666703, 4.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.307666666666778, 10.4, 10.3, 600, 19.114000000000207, 19.2, 19.1, 600, 1.142333333333335, 1.3, 1.1, 1200, -0.0011999999999999992, 0.05, -0.07, 600, 0.008216666666666638, 0.08, -0.07, 600, 10.317831666666667, 10.4258, 10.2364, 60, , , , , , , , , , , , , , , , , 19.10862333333334, 19.3085, 18.9578, 60, 10.297666666666665, 10.35, 10.25, 60, 37012.56, 37012.64, 37012.48, 17, 5163.959999999999, 5164.04, 5163.88, 17, 3.2742094827586206, 3.27668, 3.27031, 58, 31.807322413793106, 31.8127, 31.7901, 58, 1476.3577586206893, 1476.468, 1476.19, 58, 7.436213793103447, 7.4671, 7.3938, 58, 3.2309915000000013, 3.23314, 3.22653, 60, 31.898194999999994, 31.9021, 31.8936, 60, 1474.1137833333335, 1474.217, 1473.897, 60, 6.830051666666666, 6.8571, 6.7735, 60
2019-08-04 02:00:00, 303.6861363636363, 340.53, 297.99, 44, 311.8697727272727, 348.69, 306.16, 44, 8.183636363636365, 8.24, 8.08, 44, 6.908883333333334, 7.126, 6.749, 120, 1475.6924833333335, 1477.218, 1474.761, 120, 1019.3714999999996, 1019.58, 1019.33, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.5, 6.5, 6.5, 29, 90.71724137931031, 90.9, 90.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.947547408408613, 4.97855186545615, 4.91650573514221, 12, 6.673500000000008, 6.7, 6.65, 120, 6.546666666666656, 6.57, 6.53, 120, 0.23579386233269597, 0.252913, 0.217769, 523, 5.139449330783936, 5.158, 5.116, 523, -12.211510516252481, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2055295479444, 1022.3860268289, 1022.17544454637, 12, 1022.0, 1022.0, 1022.0, 60, 92.3, 92.5, 92.1, 12, 6.38008333333333, 6.39, 6.36, 120, 6.099999999999997, 6.1, 6.1, 30, 92.30666666666666, 92.5, 92.1, 30, , , , , 16.905187606811523, 19.3, 14.0, 600, 196.90518188476562, 199.3, 194.0, 600, 7.724833333333314, 8.1, 7.3, 600, 17.611696243286133, 48.5, 14.0, 287, 197.6116943359375, 228.5, 194.0, 287, 17.565767288208008, 17.5843734741211, 17.5227870941162, 12, 51.29999923706055, 51.3, 51.3, 12, 50.69999694824219, 51.3, 50.099999999999994, 12, 10.799999237060547, 10.8, 10.8, 12, 12.208300590515137, 13.800000000000011, 11.3, 12, 101.0199203491211, 145.631384907921, 93.3183029129176, 288, 281.0199279785156, 325.631384907921, 273.318302912918, 288, 100.34455108642578, 100.538314819336, 100.141372680664, 12, 146.63035583496094, 146.630356459801, 146.630356459801, 12, 145.92979431152344, 146.265743019504, 145.575088208898, 12, 84.405517578125, 84.40551913272, 84.40551913272, 12, 86.95338439941406, 90.273670334861, 84.9393027302884, 12, 45.97481155395508, 52.0, 37.8, 600, 225.9748077392578, 232.0, 217.8, 600, 6.611166666666661, 8.1, 4.4, 600, 7.72961672473868, 8.1, 7.3, 287, 7.822414122155497, 7.83590987868287, 7.8022183708839, 12, 7.734535984848484, 8.05, 7.35454545454546, 288, 8.373333333333337, 8.46, 8.26, 12, 8.450000000000001, 8.5, 8.4, 12, 8.133333333333331, 8.3, 8.1, 12, 7.200000000000002, 7.2, 7.2, 12, 3.138150278696011, 5.99173577513154, 2.64519453139096, 288, 3.207488691723508, 3.21960314671636, 3.19155754517349, 12, 3.141845056941756, 4.29714306491633, 2.75039308935338, 288, 5.446848715647021, 5.44684871564702, 5.44684871564702, 12, 6.2237115981147, 6.2237115981147, 6.2237115981147, 12, 6.214820122734051, 6.21482012273405, 6.21482012273405, 12, 2.5946380337557895, 2.59463803375579, 2.59463803375579, 12, , , , , , , , , 52.16610336303711, 53.865, 51.059, 60, , , , , 15929.5, 15959.0, 15900.0, 60, 53.01941680908203, 53.47, 52.8, 600, 7447.719177969997, 7447.7708397, 7447.6677774, 60, 74.79531963283333, 74.7961806616667, 74.7944629566667, 60, 7725.749918484999, 7726.0038314, 7725.4975989, 60, -77.42916530808334, -77.4249599816667, -77.43339719, 60, , , , , -0.551366666666665, 0.78, -1.95, 600, 52.16081619262695, 52.81, 51.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 15929.94985, 15959.9, 15900.0, 600, 0.6005000000000131, 0.7, 0.6, 1200, 52.40658187866211, 52.86, 52.18, 600, 52.40658187866211, 52.86, 52.18, 600, 0.0, 0.0, 0.0, 600, -0.005116666666666659, 0.06, -0.09, 600, 10.640700000000031, 10.88, 10.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7447.718226889994, 7447.770737, 7447.665694, 600, 74.79530378150002, 74.79617895, 74.7944282333333, 600, 7725.748844173339, 7726.006813, 7725.492889, 600, 77.42914740288897, 77.4334468833333, 77.4248814833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3038333333333054, 1.4, 1.3, 1200, 0.1998333333333335, 0.28, 0.1, 600, 0.001466666666666667, 0.1, -0.09, 600, -0.8542166666666677, -0.58, -1.16, 600, 0.0022833333333333247, 0.21, -0.23, 600, -0.5983333333333339, 2.6, -5.6, 600, 0.0, 0.0, 0.0, 600, 10.28900000000007, 10.3, 10.2, 600, 19.07300000000011, 19.2, 18.9, 600, 1.104333333333325, 1.3, 1.1, 1200, 0.0010333333333333336, 0.06, -0.03, 600, -0.009916666666666652, 0.04, -0.09, 600, 10.297876666666664, 10.3653, 10.1521, 60, , , , , , , , , , , , , , , , , 19.071668333333324, 19.1966, 18.8016, 60, 10.19466666666667, 10.26, 10.14, 60, 37012.73000000001, 37012.81, 37012.65, 17, 5164.130000000001, 5164.21, 5164.05, 17, 3.2692989655172418, 3.27115, 3.26443, 58, 31.810546551724148, 31.8167, 31.8044, 58, 1476.1255689655175, 1476.217, 1475.892, 58, 7.3750810344827595, 7.4, 7.3133, 58, 3.2091330000000013, 3.22611, 3.19614, 60, 31.904135000000004, 31.9083, 31.8996, 60, 1473.0831666666672, 1473.878, 1472.469, 60, 6.5661499999999995, 6.7687, 6.4095, 60
2019-08-04 02:01:00, 306.3188636363636, 346.64, 297.23, 44, 314.51272727272726, 354.82, 305.44, 44, 8.193863636363636, 8.25, 8.15, 44, 6.789608333333334, 6.908, 6.722, 120, 1475.4766000000002, 1477.687, 1474.619, 120, 1019.5834999999994, 1019.59, 1019.57, 60, 7.0, 7.0, 7.0, 60, -0.2686666666666666, -0.26, -0.28, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.5, 6.5, 6.5, 31, 90.83870967741936, 91.0, 90.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.9203879594879725, 4.93203961578058, 4.90095690473788, 12, 6.716750000000007, 6.73, 6.7, 120, 6.580416666666671, 6.61, 6.56, 120, 0.2422440363984674, 0.257819, 0.214873, 522, 5.139856321839079, 5.158, 5.116, 522, -12.221973180076724, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4194489053467, 1022.42613441076, 1022.40608122199, 12, 1022.0, 1022.0, 1022.0, 60, 92.125, 92.2, 92.0, 12, 6.3824166666666615, 6.39, 6.38, 120, 6.099999999999997, 6.1, 6.1, 30, 92.12999999999997, 92.2, 92.0, 30, , , , , 17.3480167388916, 20.8, 13.8, 600, 197.3480224609375, 200.8, 193.8, 600, 7.527666666666672, 7.8, 7.2, 600, 18.045902252197266, 48.7, 14.3, 289, 198.0458984375, 228.7, 194.3, 289, 17.630765914916992, 17.6594429016113, 17.5802211761475, 11, 51.29999923706055, 51.3, 51.3, 11, 49.88182067871094, 50.099999999999994, 49.3, 11, 10.800000190734863, 10.8, 10.8, 11, 13.963635444641113, 14.0, 13.800000000000011, 11, 102.30912780761719, 144.967443751287, 93.8300926363209, 289, 282.30914306640625, 324.967443751287, 273.830092636321, 289, 100.69688415527344, 100.818840026855, 100.538848876953, 11, 146.6143798828125, 146.630356459801, 146.454650388856, 11, 145.63137817382812, 145.63138490792102, 145.631384907921, 11, 84.405517578125, 84.40551913272, 84.40551913272, 11, 93.02632904052734, 93.318302912918, 90.273670334861, 11, 46.32182312011719, 52.9, 37.6, 600, 226.3218231201172, 232.9, 217.6, 600, 6.319999999999999, 7.7, 4.1, 600, 7.5294117647058805, 7.8, 7.3, 289, 7.782676904135884, 7.79806027017667, 7.76522341531, 11, 7.529523358585866, 7.74, 7.31, 288, 8.260000000000002, 8.26, 8.26, 11, 8.400000000000002, 8.4, 8.4, 11, 8.099999999999998, 8.1, 8.1, 11, 7.200000000000002, 7.2, 7.2, 11, 3.0706052891479434, 5.72220899544057, 2.61687165147526, 289, 3.182809833807252, 3.1885347455489, 3.17412788421564, 11, 3.069210693437682, 3.8148602916715, 2.72474870131139, 288, 5.446848715647021, 5.44684871564702, 5.44684871564702, 11, 6.223711598114699, 6.2237115981147, 6.2237115981147, 11, 6.153978937024275, 6.21482012273405, 5.99173577513154, 11, 2.5946380337557895, 2.59463803375579, 2.59463803375579, 11, , , , , , , , , 52.016761779785156, 53.393, 50.972, 60, , , , , 20029.5, 20059.0, 20000.0, 60, 53.0677604675293, 53.24, 52.88, 599, 7447.823512904999, 7447.8739201, 7447.7726019, 60, 74.79705854841669, 74.7978986683333, 74.7962100316667, 60, 7725.241018628334, 7725.4891358, 7724.9946202, 60, -77.42068364380556, -77.4165770033333, -77.42481893, 60, , , , , 0.2235058430717865, 0.94, -0.61, 599, 52.034019470214844, 52.5, 51.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 20029.95, 20059.9, 20000.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.46376419067383, 52.61, 52.26, 600, 52.46376419067383, 52.61, 52.26, 600, 0.0, 0.0, 0.0, 600, 0.0030166666666666684, 0.06, -0.04, 600, 11.644916666666678, 12.08, 10.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7447.822556726667, 7447.87369, 7447.770912, 600, 74.79704261211121, 74.7978948333333, 74.7961818666667, 600, 7725.2400217583345, 7725.492038, 7724.989769, 600, 77.42066702930552, 77.4248673, 77.41649615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.399500000000026, 1.4, 1.3, 1200, 0.19985000000000036, 0.27, 0.12, 600, 0.0008833333333333337, 0.08, -0.07, 600, -0.852149999999999, -0.58, -1.17, 600, -0.0008, 0.21, -0.21, 600, 0.15666666666666654, 4.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.0843333333333, 10.2, 10.0, 600, 18.666666666666757, 18.9, 18.5, 600, 1.1995000000000264, 1.2, 1.1, 1200, 8.33333333333335e-05, 0.04, -0.04, 600, 0.0027833333333333386, 0.07, -0.05, 600, 10.080591666666667, 10.2443, 9.933, 60, , , , , , , , , , , , , , , , , 18.66926333333333, 18.9725, 18.396, 60, 9.97383333333333, 10.21, 9.88, 60, 37012.895, 37012.97, 37012.82, 16, 5164.295000000001, 5164.37, 5164.22, 16, 3.2545672549019606, 3.2643, 3.2464, 51, 31.816343137254915, 31.8194, 31.8135, 51, 1475.4377450980394, 1475.882, 1475.066, 51, 7.1957450980392155, 7.3102, 7.1003, 51, 3.2026103333333324, 3.20798, 3.19683, 60, 31.904323333333327, 31.9073, 31.9015, 60, 1472.7799833333331, 1473.027, 1472.501, 60, 6.489076666666667, 6.5514, 6.4177, 60
2019-08-04 02:02:00, 304.3081818181817, 330.06, 299.21, 44, 312.50590909090903, 338.28, 307.41, 44, 8.197727272727272, 8.27, 8.15, 44, 6.7642999999999995, 7.016, 6.656, 120, 1475.3397749999995, 1476.761, 1474.424, 120, 1019.5311666666664, 1019.59, 1019.31, 60, 6.866666666666666, 7.0, 5.0, 60, -0.25266666666666654, -0.15, -0.26, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.519999999999999, 6.6, 6.5, 30, 90.41000000000005, 90.6, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.934623622859533, 4.94755857733662, 4.91650573514221, 12, 6.744000000000001, 6.76, 6.73, 120, 6.608833333333343, 6.62, 6.59, 120, 0.24244187762906308, 0.255445, 0.215707, 523, 5.139288718929257, 5.158, 5.116, 523, -12.200611854684606, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3793304218348, 1022.42613018843, 1022.16540098829, 12, 1022.0, 1022.0, 1022.0, 60, 92.21666666666665, 92.3, 92.1, 12, 6.380333333333329, 6.39, 6.38, 120, 6.099999999999997, 6.1, 6.1, 30, 92.2133333333334, 92.3, 92.1, 30, , , , , 17.42620277404785, 22.3, 13.8, 600, 197.42620849609375, 202.3, 193.8, 600, 7.545666666666666, 7.9, 7.3, 600, 17.80022621154785, 49.1, 13.8, 289, 197.80023193359375, 229.1, 193.8, 289, 17.68065071105957, 17.7182998657227, 17.6467723846436, 12, 51.29999923706055, 51.3, 51.3, 12, 48.93333435058594, 49.099999999999994, 48.69999999999999, 12, 10.799999237060547, 10.8, 10.8, 12, 13.966666221618652, 14.0, 13.800000000000011, 12, 100.74958038330078, 144.482524888332, 90.9929505159331, 289, 280.74957275390625, 324.482524888332, 270.992950515933, 289, 100.8724594116211, 100.957855224609, 100.781242370605, 12, 146.45465087890625, 146.454650388856, 146.454650388856, 12, 145.52072143554688, 145.63138490792102, 144.967443751287, 12, 84.43342590332031, 84.43596150481898, 84.40551913272, 12, 92.99246978759766, 93.57620180395202, 90.9929505159331, 12, 46.592063903808594, 54.4, 35.2, 600, 226.59207153320312, 234.4, 215.2, 600, 6.411666666666664, 7.8, 4.4, 600, 7.545674740484438, 7.9, 7.3, 289, 7.745953798216832, 7.76240471240471, 7.73538781163433, 12, 7.544998427178367, 7.79, 7.33, 289, 8.218333333333335, 8.26, 8.21, 12, 8.400000000000002, 8.4, 8.4, 12, 7.958333333333335, 8.1, 7.9, 12, 7.200000000000002, 7.2, 7.2, 12, 3.117158734954358, 5.74615003042743, 2.69661602086174, 289, 3.166405583500287, 3.17141797974983, 3.16302567699044, 12, 3.11798172612507, 3.83315335644586, 2.77013388621486, 289, 5.446848715647021, 5.44684871564702, 5.44684871564702, 12, 6.2237115981147, 6.2237115981147, 6.2237115981147, 12, 5.758635164157153, 5.99173577513154, 5.72220899544057, 12, 2.596490835232412, 2.61687165147526, 2.59463803375579, 12, , , , , , , , , 51.91628646850586, 53.375, 50.418, 60, , , , , 20129.5, 20159.0, 20100.0, 60, 53.11479187011719, 53.29, 52.97, 601, 7447.925618616667, 7447.9754645, 7447.875629, 60, 74.79876031027779, 74.799591075, 74.79792715, 60, 7724.742944391667, 7724.9863599, 7724.5005245, 60, -77.4123824065278, -77.408342075, -77.4164393316667, 60, , , , , -0.003427620632279407, 0.79, -1.33, 601, 51.9123649597168, 52.24, 51.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 20129.9, 20159.8, 20100.0, 599, 0.6000000000000132, 0.6, 0.6, 1200, 52.53546905517578, 52.71, 52.41, 600, 52.53546905517578, 52.71, 52.41, 600, 0.0, 0.0, 0.0, 600, 0.007099999999999962, 0.08, -0.04, 600, 11.513650000000025, 11.65, 11.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7447.924593018337, 7447.975199, 7447.873861, 600, 74.79874321697223, 74.79958665, 74.7978976833333, 600, 7724.7419400650015, 7724.988938, 7724.495724, 600, 77.41236566774987, 77.4164823, 77.4082620666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2002000000000001, 0.26, 0.14, 600, -0.0002666666666666661, 0.07, -0.08, 600, -0.8477666666666657, -0.53, -1.17, 600, 0.000616666666666663, 0.24, -0.24, 600, -0.10733333333333339, 3.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.918666666666597, 10.0, 9.9, 600, 18.3654999999998, 18.5, 18.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006833333333333328, 0.04, -0.05, 600, -0.0017500000000000011, 0.06, -0.06, 600, 9.918248333333336, 10.0173, 9.8273, 60, , , , , , , , , , , , , , , , , 18.36859333333334, 18.552, 18.2001, 60, 9.931500000000002, 10.05, 9.83, 60, 37013.06, 37013.14, 37012.98, 17, 5164.459999999999, 5164.54, 5164.38, 17, 3.2479849230769227, 3.25099, 3.24571, 65, 31.8147276923077, 31.8181, 31.8123, 65, 1475.1419076923075, 1475.278, 1475.043, 65, 7.120110769230767, 7.155, 7.0949, 65, 3.2131981666666656, 3.22592, 3.20694, 60, 31.901811666666667, 31.9048, 31.8974, 60, 1473.279716666667, 1473.882, 1472.991, 60, 6.616614999999998, 6.7712, 6.5432, 60
2019-08-04 02:03:00, 304.2941860465115, 357.64, 298.37, 43, 312.4816279069768, 365.84, 306.54, 43, 8.187441860465118, 8.26, 8.12, 43, 6.771733333333333, 6.894, 6.679, 120, 1475.340575, 1476.443, 1474.256, 120, 1019.3481666666664, 1019.37, 1019.32, 60, 5.0, 5.0, 5.0, 60, -0.1500000000000002, -0.15, -0.15, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 90.49666666666663, 90.7, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.919090977807115, 4.93203961578058, 4.90095690473788, 12, 6.77566666666665, 6.79, 6.76, 120, 6.621176470588237, 6.64, 6.61, 119, 0.24519385440613012, 0.25286, 0.227024, 522, 5.139735632183906, 5.158, 5.137, 522, -12.183524904214654, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1837808440082, 1022.20550449279, 1022.16539562008, 12, 1022.0, 1022.0, 1022.0, 60, 92.11666666666667, 92.2, 92.0, 12, 6.38416666666666, 6.39, 6.36, 120, 6.099999999999997, 6.1, 6.1, 30, 92.11333333333332, 92.2, 92.0, 30, , , , , 17.331323623657227, 20.6, 13.8, 600, 197.33132934570312, 200.6, 193.8, 600, 7.474833333333314, 7.8, 7.0, 600, 17.308698654174805, 20.6, 13.8, 287, 197.30870056152344, 200.6, 193.8, 287, 17.596574783325195, 17.655387878418, 17.5407867431641, 12, 51.29999923706055, 51.3, 51.3, 12, 49.10000228881836, 49.099999999999994, 49.099999999999994, 12, 10.799999237060547, 10.8, 10.8, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 100.19368743896484, 108.332094438514, 90.4734033182775, 287, 280.1936950683594, 288.332094438514, 270.473403318278, 287, 100.53502655029297, 100.730819702148, 100.319557189941, 12, 146.4231719970703, 146.454650388856, 146.265743019504, 12, 144.88662719726562, 144.967443751287, 144.48252488833202, 12, 84.43595886230469, 84.43596150481898, 84.43596150481898, 12, 90.90635681152344, 90.9929505159331, 90.47340331827797, 12, 46.73854064941406, 60.1, 37.6, 600, 226.73854064941406, 240.1, 217.6, 600, 6.114166666666661, 7.4, 4.4, 600, 7.47526132404182, 7.8, 7.0, 287, 7.728205568246039, 7.73587257617727, 7.72415224913492, 12, 7.477632575757571, 7.71, 7.16, 288, 8.210000000000003, 8.21, 8.21, 12, 8.400000000000002, 8.4, 8.4, 12, 7.900000000000001, 7.9, 7.9, 12, 7.05, 7.3, 7.0, 12, 3.0287921009292043, 3.52551527874083, 2.62100831593866, 287, 3.1605619159590184, 3.16416690053409, 3.15771717586079, 12, 3.0303940222982204, 3.34402890208734, 2.72680621537393, 288, 5.446848715647021, 5.44684871564702, 5.44684871564702, 12, 6.2237115981147, 6.2237115981147, 6.2237115981147, 12, 5.74615003042743, 5.74615003042743, 5.74615003042743, 12, 2.6168716514752606, 2.61687165147526, 2.61687165147526, 12, 1.076, 1.076, 1.076, 1, , , , , 51.62841796875, 52.784, 50.337, 60, , , , , 20229.5, 20259.0, 20200.0, 60, 52.84596633911133, 52.97, 52.78, 600, 7448.027190388335, 7448.0773108, 7447.9771631, 60, 74.80045317313888, 74.8012885133333, 74.799619385, 60, 7724.250979001667, 7724.4923732, 7724.0099223, 60, -77.40418298336108, -77.4001653716667, -77.40820622, 60, , , , , -0.23989999999999895, 0.19, -1.31, 600, 51.630149841308594, 51.92, 51.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 20229.786550000044, 20259.81, 20159.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.286251068115234, 52.4, 52.23, 600, 52.286251068115234, 52.4, 52.23, 600, 0.0, 0.0, 0.0, 600, -0.00398333333333334, 0.07, -0.08, 600, 11.678183333333338, 11.88, 11.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7448.026184979991, 7448.077083, 7447.975369, 600, 74.80043641633334, 74.8012847166667, 74.7995894833333, 600, 7724.249881735005, 7724.4949, 7724.005141, 600, 77.40416469558328, 77.4082483333333, 77.4000856833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20231666666666648, 0.28, 0.12, 600, -0.00048333333333333296, 0.09, -0.09, 600, -0.8525500000000005, -0.59, -1.13, 600, 0.0010000000000000002, 0.17, -0.2, 600, -0.1551666666666667, 3.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 9.899999999999931, 9.9, 9.9, 600, 18.299999999999912, 18.3, 18.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005333333333333333, 0.05, -0.05, 600, -0.002600000000000001, 0.06, -0.06, 600, 9.88568666666667, 9.9681, 9.7949, 60, , , , , , , , , , , , , , , , , 18.308298333333337, 18.461, 18.1401, 60, 9.822999999999992, 9.9, 9.75, 60, 37013.225000000006, 37013.3, 37013.15, 16, 5164.625000000001, 5164.7, 5164.55, 16, 3.256373103448275, 3.26443, 3.25114, 58, 31.811586206896557, 31.8156, 31.8069, 58, 1475.5343965517236, 1475.911, 1475.284, 58, 7.222137931034484, 7.3205, 7.1563, 58, 3.228129333333333, 3.22947, 3.22635, 60, 31.89298833333333, 31.8974, 31.8859, 60, 1473.9972666666663, 1474.06, 1473.902, 60, 6.801973333333334, 6.8185, 6.7763, 60
2019-08-04 02:04:00, 304.37046511627915, 327.07, 299.43, 43, 312.5639534883721, 335.31, 307.62, 43, 8.193488372093022, 8.26, 8.11, 43, 6.836625000000002, 6.955, 6.715, 120, 1475.6702833333327, 1477.621, 1474.695, 120, 1019.3446666666657, 1019.38, 1019.32, 60, 6.133333333333334, 7.0, 5.0, 60, -0.26899999999999985, -0.15, -0.36, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.533333333333332, 6.6, 6.5, 30, 90.43333333333335, 90.7, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.924262719178633, 4.94755857733662, 4.90095690473788, 12, 6.80300000000001, 6.82, 6.79, 120, 6.6374999999999895, 6.64, 6.62, 120, 0.24778682026768628, 0.254094, 0.232616, 523, 5.139810707456977, 5.158, 5.116, 523, -12.17959847036338, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1804310479266, 1022.19547247448, 1022.16539083199, 12, 1022.0, 1022.0, 1022.0, 60, 92.14999999999999, 92.3, 92.0, 12, 6.379416666666663, 6.39, 6.36, 120, 6.099999999999997, 6.1, 6.1, 30, 92.15000000000002, 92.3, 92.0, 30, , , , , 17.961931228637695, 23.0, 13.8, 600, 197.96192932128906, 203.0, 193.8, 600, 7.490333333333316, 7.8, 7.1, 600, 18.33743667602539, 49.1, 13.8, 289, 198.33743286132812, 229.1, 193.8, 289, 17.510210037231445, 17.5261096954346, 17.4918079376221, 12, 51.29999923706055, 51.3, 51.3, 12, 49.10000228881836, 49.099999999999994, 49.099999999999994, 12, 10.799999237060547, 10.8, 10.8, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 103.19049072265625, 145.266038897036, 94.0553436506399, 289, 283.19049072265625, 325.266038897036, 274.05534365064, 289, 100.22517395019531, 100.263259887695, 100.179595947266, 12, 146.2657470703125, 146.265743019504, 146.265743019504, 12, 144.9395751953125, 145.26603889703603, 144.48252488833202, 12, 84.43595886230469, 84.43596150481898, 84.43596150481898, 12, 90.47340393066406, 90.47340331827797, 90.47340331827797, 12, 46.43354797363281, 54.4, 35.6, 600, 226.4335479736328, 234.4, 215.6, 600, 5.920500000000008, 7.6, 3.8, 600, 7.493425605536324, 7.8, 7.1, 289, 7.71610871390757, 7.72371062651433, 7.71059190031148, 12, 7.488889587920728, 7.8, 7.12727272727273, 289, 8.210000000000003, 8.21, 8.21, 12, 8.400000000000002, 8.4, 8.4, 12, 7.833333333333332, 7.9, 7.8, 12, 7.0, 7.0, 7.0, 12, 3.0743797975683416, 5.67465974998878, 2.60270466542509, 289, 3.1561374527216213, 3.15944865479636, 3.1539575562183, 12, 3.070149739031779, 3.95805710693659, 2.70987642520283, 289, 5.446848715647021, 5.44684871564702, 5.44684871564702, 12, 6.2237115981147, 6.2237115981147, 6.2237115981147, 12, 5.704447366838217, 5.74615003042743, 5.67465974998878, 12, 2.6121493227918706, 2.61687165147526, 2.60270466542509, 12, , , , , , , , , 51.812015533447266, 53.134, 50.815, 60, , , , , 20329.5, 20359.0, 20300.0, 60, 53.14503479003906, 53.39, 52.85, 600, 7448.12948126167, 7448.180185, 7448.0790246, 60, 74.80215802102778, 74.8030030833333, 74.8013170766667, 60, 7723.758215356666, 7724.0017872, 7723.5111896, 60, -77.39597025594443, -77.39185316, -77.4000297866667, 60, , , , , 0.504699999999999, 1.56, -0.65, 600, 51.814517974853516, 52.4, 51.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 20329.793333333364, 20359.81, 20259.91, 600, 0.6503636363636395, 0.8, 0.6, 1100, 52.57094955444336, 52.81, 52.29, 600, 52.57094955444336, 52.81, 52.29, 600, 0.0, 0.0, 0.0, 600, 0.003100000000000005, 0.06, -0.07, 600, 11.298266666666672, 11.8, 10.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7448.128367631667, 7448.179749, 7448.077254, 600, 74.80213946052781, 74.8029958166667, 74.8012875666667, 600, 7723.757223459999, 7724.004323, 7723.506132, 600, 77.39595372433322, 77.40007205, 77.3917688666667, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.4885454545454482, 1.9, 1.4, 1100, 0.20411666666666672, 0.31, 0.08, 600, -0.0007166666666666665, 0.1, -0.12, 600, -0.8656500000000004, -0.61, -1.1, 600, -0.00013333333333333087, 0.18, -0.16, 600, 0.2986666666666665, 3.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.028166666666742, 10.2, 9.9, 600, 18.574666666666626, 18.8, 18.3, 600, 1.299454545454554, 1.8, 1.2, 1100, 0.0001333333333333334, 0.05, -0.04, 600, 0.004883333333333333, 0.06, -0.06, 600, 10.026646666666664, 10.1848, 9.8296, 60, , , , , , , , , , , , , , , , , 18.569351666666666, 18.8622, 18.2044, 60, 9.918166666666673, 9.99, 9.81, 60, 37013.39, 37013.47, 37013.31, 17, 5164.790000000001, 5164.87, 5164.71, 17, 3.2674715789473687, 3.26902, 3.26472, 57, 31.804435087719312, 31.8082, 31.7993, 57, 1476.0608070175438, 1476.138, 1475.927, 57, 7.360287719298247, 7.3814, 7.3245, 57, 3.2263359322033907, 3.22839, 3.22439, 59, 31.888542372881343, 31.8929, 31.884, 59, 1473.927745762712, 1474.017, 1473.846, 59, 6.785652542372883, 6.8078, 6.7657, 59
2019-08-04 02:05:00, 307.5981818181819, 347.07, 299.03, 44, 315.7904545454545, 355.27, 307.24, 44, 8.192272727272728, 8.26, 8.12, 44, 6.889999999999999, 7.026, 6.774, 120, 1475.8742333333332, 1477.271, 1474.94, 120, 1019.3340000000001, 1019.35, 1019.32, 60, 7.0, 7.0, 7.0, 60, -0.35933333333333317, -0.35, -0.36, 60, 6.116666666666667, 6.2, 6.1, 12, , , , , 6.541379310344827, 6.6, 6.5, 29, 90.45517241379308, 90.6, 90.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.862871750926558, 4.91650573514221, 4.80734824670753, 12, 6.82650000000001, 6.85, 6.82, 120, 6.646583333333319, 6.65, 6.64, 120, 0.24663294252873577, 0.251832, 0.219647, 522, 5.13957471264368, 5.158, 5.137, 522, -12.171973180076721, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1711415528544, 1022.175412614, 1022.16537929643, 12, 1022.0, 1022.0, 1022.0, 60, 91.64999999999999, 92.1, 91.4, 12, 6.375749999999998, 6.39, 6.36, 120, 6.116666666666663, 6.2, 6.1, 30, 91.64000000000001, 92.1, 91.4, 30, , , , , 17.74802589416504, 24.0, 14.3, 600, 197.74803161621094, 204.0, 194.3, 600, 7.563999999999995, 7.9, 7.2, 600, 17.73354721069336, 23.7, 14.3, 288, 197.73355102539062, 203.7, 194.3, 288, 17.540132522583008, 17.5904560089111, 17.4950046539307, 11, 51.29999923706055, 51.3, 51.3, 11, 49.10000228881836, 49.099999999999994, 49.099999999999994, 11, 10.800000190734863, 10.8, 10.8, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 102.8541030883789, 114.494418340907, 94.492638357058, 288, 282.8540954589844, 294.494418340907, 274.492638357058, 288, 100.3457260131836, 100.538536071777, 100.188758850098, 11, 146.2657470703125, 146.265743019504, 146.265743019504, 11, 145.2660369873047, 145.26603889703603, 145.26603889703603, 11, 84.43595886230469, 84.43596150481898, 84.43596150481898, 11, 90.79887390136719, 94.05534365064, 90.47340331827797, 11, 45.83784484863281, 55.6, 38.7, 600, 225.8378448486328, 235.6, 218.7, 600, 5.843833333333332, 7.3, 3.8, 600, 7.560416666666669, 7.9, 7.2, 288, 7.7005202547338145, 7.71044982698957, 7.68860803324097, 11, 7.557155934343442, 7.8, 7.25, 288, 8.210000000000003, 8.21, 8.21, 11, 8.400000000000002, 8.4, 8.4, 11, 7.863636363636365, 7.9, 7.8, 11, 7.0, 7.0, 7.0, 11, 3.019800373013698, 3.49415801503624, 2.55789150806427, 288, 3.150104471465735, 3.15531453953034, 3.14453564213047, 11, 3.018409748138686, 3.30305181733268, 2.68862524526252, 288, 5.446848715647021, 5.44684871564702, 5.44684871564702, 11, 6.217245070565138, 6.2237115981147, 6.21482012273405, 11, 5.674659749988778, 5.67465974998878, 5.67465974998878, 11, 2.582335048442899, 2.60270466542509, 2.55789150806427, 11, , , , , , , , , 51.876312255859375, 53.499, 50.43, 60, , , , , 20429.5, 20459.0, 20400.0, 60, 53.09600067138672, 53.27, 52.92, 600, 7448.233253663334, 7448.2848953, 7448.1819078, 60, 74.80388756105556, 74.804748255, 74.8030317966667, 60, 7723.252751858332, 7723.5027257, 7723.0022529, 60, -77.38754586430555, -77.3833708816667, -77.391712095, 60, , , , , -0.19610000000000002, 1.26, -1.73, 600, 51.91164779663086, 52.34, 51.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 20429.79333333336, 20459.81, 20359.91, 600, 0.6271666666666726, 0.8, 0.6, 1200, 52.519317626953125, 52.69, 52.35, 600, 52.519317626953125, 52.69, 52.35, 600, 0.0, 0.0, 0.0, 600, 0.0014166666666666653, 0.07, -0.06, 600, 11.0115833333333, 11.2, 10.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7448.232154458328, 7448.284538, 7448.179922, 600, 74.80386924097226, 74.8047423, 74.8029987, 600, 7723.251729715004, 7723.505282, 7722.997221, 600, 77.3875288285834, 77.3917547, 77.3832870166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4321666666667021, 1.6, 1.4, 1200, 0.20480000000000007, 0.28, 0.11, 600, 0.0002166666666666669, 0.1, -0.11, 600, -0.8636499999999999, -0.43, -1.27, 600, -0.0022666666666666703, 0.28, -0.28, 600, -0.09499999999999932, 3.7, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.209999999999926, 10.3, 10.2, 600, 18.916833333333223, 19.0, 18.8, 600, 1.2388333333333428, 1.4, 1.2, 1200, -0.0006833333333333338, 0.05, -0.05, 600, -0.0015666666666666713, 0.06, -0.07, 600, 10.21408, 10.3098, 10.1125, 60, , , , , , , , , , , , , , , , , 18.916478333333338, 19.0937, 18.7283, 60, 10.104166666666668, 10.19, 9.97, 60, 37013.56, 37013.64, 37013.48, 17, 5164.959999999999, 5165.04, 5164.88, 17, 3.2684979310344824, 3.26933, 3.26672, 58, 31.79951034482759, 31.8021, 31.7968, 58, 1476.1220000000003, 1476.155, 1476.046, 58, 7.377686206896552, 7.386, 7.3583, 58, 3.216095, 3.22418, 3.20941, 60, 31.882635000000004, 31.8879, 31.8766, 60, 1473.4710999999998, 1473.836, 1473.156, 60, 6.671326666666667, 6.763, 6.5905, 60
2019-08-04 02:06:00, 308.5551162790698, 347.44, 301.41, 43, 316.7390697674419, 355.6, 309.59, 43, 8.183953488372092, 8.25, 8.11, 43, 6.8875, 7.002, 6.732, 120, 1475.9541, 1477.422, 1474.937, 120, 1019.3359999999993, 1019.35, 1019.32, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 6.158333333333334, 6.2, 6.1, 12, , , , , 6.5, 6.5, 6.5, 31, 89.86774193548385, 90.4, 89.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.841573354632003, 4.89065759020559, 4.77602435579587, 12, 6.854666666666676, 6.87, 6.83, 120, 6.6619999999999875, 6.68, 6.65, 120, 0.24385093307839403, 0.251584, 0.227001, 523, 5.140413001912042, 5.158, 5.137, 523, -12.149101338432216, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1722652066859, 1022.18434756776, 1022.16429378135, 12, 1022.0, 1022.0, 1022.0, 60, 91.25000000000001, 91.4, 91.1, 12, 6.390249999999989, 6.41, 6.38, 120, 6.15862068965517, 6.2, 6.1, 29, 91.24827586206894, 91.4, 91.1, 29, , , , , 17.652238845825195, 22.5, 14.3, 600, 197.65223693847656, 202.5, 194.3, 600, 7.58199999999998, 7.9, 7.2, 600, 17.686059951782227, 22.5, 14.6, 289, 197.68606567382812, 202.5, 194.6, 289, 17.649028778076172, 17.7092895507812, 17.6031055450439, 12, 51.29999923706055, 51.3, 51.3, 12, 34.248985290527344, 49.099999999999994, 23.69999999999999, 12, 10.799999237060547, 10.8, 10.8, 12, 13.841666221618652, 14.300000000000011, 13.800000000000011, 12, 103.12112426757812, 111.444390292925, 95.7573930270819, 289, 283.1211242675781, 291.444390292925, 275.757393027082, 289, 100.79303741455078, 101.007209777832, 100.573974609375, 12, 146.2657470703125, 146.265743019504, 146.265743019504, 12, 127.2542953491211, 145.26603889703603, 114.49441834090698, 12, 84.43595886230469, 84.43596150481898, 84.43596150481898, 12, 94.12822723388672, 94.49263835705801, 94.05534365064, 12, 46.59770202636719, 58.4, 38.8, 600, 226.5977020263672, 238.4, 218.8, 600, 5.917500000000005, 7.4, 3.0, 600, 7.584429065743945, 7.9, 7.2, 289, 7.675349536166453, 7.6882067291016, 7.65641025641024, 12, 7.59017361111111, 7.82, 7.37, 288, 8.209848484848488, 8.21, 8.20909090909091, 12, 8.400000000000002, 8.4, 8.4, 12, 7.900000000000001, 7.9, 7.9, 12, 7.0, 7.0, 7.0, 12, 3.0136097896307437, 3.6227505135651, 2.71220166417037, 289, 3.1369661579184114, 3.14595308953713, 3.11936350324527, 12, 3.019774956096676, 3.32813268694294, 2.78621798701479, 288, 5.445229704165848, 5.44684871564702, 5.42742057787294, 12, 6.214820122734051, 6.21482012273405, 6.21482012273405, 12, 4.434848529232014, 5.67465974998878, 3.49415801503624, 12, 2.55789150806427, 2.55789150806427, 2.55789150806427, 12, , , , , , , , , 52.315303802490234, 54.237, 50.397, 60, , , , , 20529.5, 20559.0, 20500.0, 60, 53.20311737060547, 53.44, 52.96, 600, 7448.337899876667, 7448.3891946, 7448.2866056, 60, 74.80563166461114, 74.8064865766667, 74.80477676, 60, 7722.740437473332, 7722.993594, 7722.4870272, 60, -77.37900729122224, -77.3747837866667, -77.3832265666667, 60, , , , , -0.1388666666666664, 1.23, -1.14, 600, 52.29136657714844, 52.72, 51.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 20529.793333333364, 20559.81, 20459.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.613765716552734, 52.86, 52.34, 600, 52.613765716552734, 52.86, 52.34, 600, 0.0, 0.0, 0.0, 600, -0.005233333333333317, 0.06, -0.08, 600, 11.354466666666672, 11.59, 11.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7448.33686663333, 7448.388948, 7448.284714, 600, 74.80561444388886, 74.8064824666667, 74.8047452333333, 600, 7722.739552743333, 7722.996368, 7722.482444, 600, 77.37899254572206, 77.3832728, 77.3747074, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1999999999999997, 0.26, 0.14, 600, -3.333333333333282e-05, 0.07, -0.07, 600, -0.8448833333333342, -0.47, -1.21, 600, 0.0029499999999999926, 0.28, -0.26, 600, -0.2234999999999999, 3.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.295500000000109, 10.3, 10.2, 600, 19.036333333333435, 19.1, 19.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 4.9999999999999616e-05, 0.05, -0.05, 600, -0.003733333333333337, 0.07, -0.08, 600, 10.280493333333334, 10.3488, 10.2039, 60, , , , , , , , , , , , , , , , , 19.039466666666662, 19.166, 18.8977, 60, 10.228666666666665, 10.35, 10.13, 60, 37013.73000000001, 37013.81, 37013.65, 17, 5165.130000000001, 5165.21, 5165.05, 17, 3.260700344827586, 3.26688, 3.25453, 58, 31.793487931034477, 31.7979, 31.7891, 58, 1475.7853448275862, 1476.054, 1475.516, 58, 7.292662068965516, 7.3605, 7.2246, 58, 3.2010221666666663, 3.2094, 3.19699, 60, 31.877816666666668, 31.8813, 31.8738, 60, 1472.7846, 1473.169, 1472.593, 60, 6.49867, 6.5954, 6.4496, 60
2019-08-04 02:07:00, 305.08465116279064, 330.73, 300.69, 43, 313.2753488372092, 338.87, 308.89, 43, 8.190697674418606, 8.31, 8.12, 43, 6.796474999999999, 6.888, 6.695, 120, 1475.5062833333336, 1476.933, 1474.714, 120, 1019.3315000000002, 1019.35, 1019.32, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.510344827586207, 6.6, 6.5, 29, 89.56206896551718, 89.7, 89.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.860585325652622, 4.8749756665473, 4.84356606283814, 12, 6.876749999999999, 6.9, 6.87, 120, 6.674083333333318, 6.68, 6.67, 120, 0.24415974904214544, 0.24885, 0.23661, 522, 5.140902298850574, 5.158, 5.137, 522, -12.151551724138018, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1642867850343, 1022.18434148098, 1022.15425562522, 12, 1022.0, 1022.0, 1022.0, 60, 91.10833333333333, 91.2, 91.0, 12, 6.408249999999993, 6.42, 6.39, 120, 6.199999999999998, 6.2, 6.2, 29, 91.10344827586204, 91.2, 91.0, 29, , , , , 17.746557235717773, 21.6, 12.7, 600, 197.74655151367188, 201.6, 192.7, 600, 7.468166666666675, 8.0, 7.0, 600, 17.72323989868164, 21.1, 12.7, 289, 197.72323608398438, 201.1, 192.7, 289, 17.705223083496094, 17.7483615875244, 17.6427097320557, 12, 51.29999923706055, 51.3, 51.3, 12, 22.799991607666016, 23.69999999999999, 22.5, 12, 10.966665267944336, 11.3, 10.8, 12, 13.433335304260254, 13.5, 12.7, 12, 103.83750915527344, 116.30838505721, 89.7055638896768, 289, 283.8374938964844, 296.30838505721, 269.705563889677, 289, 101.34659576416016, 101.591239929199, 101.03791809082, 12, 146.2657470703125, 146.265743019504, 146.265743019504, 12, 115.4760513305664, 116.30838505721, 111.444390292925, 12, 84.60374450683594, 84.9393027302884, 84.43596150481898, 12, 91.46412658691406, 91.6239709526933, 89.70556388967702, 12, 47.09120559692383, 54.6, 36.5, 600, 227.09120178222656, 234.6, 216.5, 600, 5.987333333333331, 7.4, 4.3, 600, 7.4657439446366665, 8.0, 7.0, 289, 7.6325686171460765, 7.65322245322244, 7.60973665973668, 12, 7.461758414595778, 7.84545454545455, 7.11, 289, 8.209090909090913, 8.20909090909091, 8.20909090909091, 12, 8.366666666666665, 8.4, 8.3, 12, 8.0, 8.0, 8.0, 12, 7.0, 7.0, 7.0, 12, 2.928926675857109, 3.32098447414728, 2.50076724225502, 289, 3.103901511499087, 3.11808912051427, 3.08022735675362, 12, 2.9234060843212273, 3.18928599619642, 2.61043923130709, 289, 5.341672993991921, 5.42742057787294, 4.39844957130071, 12, 6.214820122734051, 6.21482012273405, 6.21482012273405, 12, 3.622750513565101, 3.6227505135651, 3.6227505135651, 12, 2.534089730643749, 2.55789150806427, 2.50076724225502, 12, , , , , , , , , 51.89653396606445, 53.076, 50.783, 60, , , , , 20629.5, 20659.0, 20600.0, 60, 52.73661804199219, 52.98, 52.55, 600, 7448.442528871668, 7448.4942004, 7448.3909486, 60, 74.80737548119446, 74.8082366733333, 74.80651581, 60, 7722.226863703332, 7722.4785165, 7721.9761392, 60, -77.37044772838888, -77.3662689866667, -77.3746419416667, 60, , , , , -0.20253333333333332, 1.24, -1.1, 600, 51.89156723022461, 52.42, 51.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 20629.79891666662, 20659.82, 20559.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.128597259521484, 52.37, 51.94, 600, 52.128597259521484, 52.37, 51.94, 600, 0.0, 0.0, 0.0, 600, 0.00205, 0.12, -0.07, 600, 11.782699999999998, 12.04, 11.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7448.4415224016675, 7448.49403, 7448.389123, 600, 74.80735870669444, 74.8082338333333, 74.8064853833333, 600, 7722.226109389998, 7722.481583, 7721.971622, 600, 77.37043515649998, 77.37469305, 77.3661937, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20076666666666665, 0.28, 0.12, 600, -5.000000000000093e-05, 0.08, -0.09, 600, -0.8547500000000005, -0.58, -1.15, 600, 0.00028333333333333026, 0.21, -0.22, 600, 0.002833333333333185, 4.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.262999999999977, 10.3, 10.2, 600, 18.983833333333262, 19.1, 18.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0015666666666666676, 0.06, -0.06, 600, 3.064678140892359e-18, 0.08, -0.07, 600, 10.252563333333335, 10.3462, 10.1593, 60, , , , , , , , , , , , , , , , , 18.98776, 19.1612, 18.815, 60, 10.268500000000001, 10.32, 10.21, 60, 37013.899999999994, 37013.98, 37013.82, 17, 5165.300000000001, 5165.38, 5165.22, 17, 3.2486763793103446, 3.25431, 3.2456, 58, 31.789656896551715, 31.7924, 31.7869, 58, 1475.2481034482764, 1475.504, 1475.104, 58, 7.155444827586206, 7.2213, 7.118, 58, 3.205420666666667, 3.20997, 3.19873, 60, 31.881345, 31.8863, 31.8766, 60, 1472.9791500000001, 1473.196, 1472.672, 60, 6.546838333333331, 6.6025, 6.4697, 60
2019-08-04 02:08:00, 310.3393023255814, 352.39, 303.05, 43, 318.53186046511615, 360.6, 311.2, 43, 8.192558139534885, 8.29, 8.11, 43, 6.790683333333335, 6.909, 6.649, 120, 1475.617191666666, 1478.619, 1474.524, 120, 1019.3258333333334, 1019.34, 1019.31, 60, 7.0, 7.0, 7.0, 60, -0.35066666666666674, -0.35, -0.36, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.5, 6.5, 6.5, 30, 89.69333333333326, 89.8, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.833075790824222, 4.85927850132208, 4.81209523882291, 12, 6.896249999999985, 6.91, 6.88, 120, 6.682083333333327, 6.7, 6.67, 120, 0.24268626959847017, 0.246632, 0.236966, 523, 5.140091778202675, 5.158, 5.116, 523, -12.141300191204676, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1609368881991, 1022.17430699856, 1022.14422175866, 12, 1022.0, 1022.0, 1022.0, 60, 90.93333333333332, 91.1, 90.8, 12, 6.4235, 6.44, 6.41, 120, 6.199999999999998, 6.2, 6.2, 30, 90.92666666666666, 91.1, 90.8, 30, , , , , 17.18750762939453, 20.1, 13.5, 600, 197.1875, 200.1, 193.5, 600, 7.470833333333333, 7.8, 7.1, 600, 17.1885929107666, 19.8, 13.8, 289, 197.1958465576172, 199.8, 193.8, 288, 17.671377182006836, 17.7316665649414, 17.6295394897461, 12, 50.69999694824219, 51.3, 50.099999999999994, 12, 22.075008392333984, 22.5, 21.1, 12, 11.88332748413086, 12.7, 11.3, 12, 12.700000762939453, 12.7, 12.7, 12, 103.27813720703125, 110.808471101439, 95.8651965860283, 288, 283.27813720703125, 290.808471101439, 275.865196586028, 288, 101.80980682373047, 102.137397766113, 101.536094665527, 12, 145.9485626220703, 146.265743019504, 145.631384907921, 12, 116.30838775634766, 116.30838505720999, 116.30838505720999, 12, 86.81144714355469, 89.70556388967702, 84.9393027302884, 12, 89.70556640625, 89.70556388967702, 89.70556388967702, 12, 46.36117172241211, 56.0, 36.1, 600, 226.36117553710938, 236.0, 216.1, 600, 6.098833333333338, 7.3, 3.9, 600, 7.47128027681661, 7.8, 7.1, 289, 7.585314590398418, 7.60640803602356, 7.56376861794253, 12, 7.473567159484114, 7.7, 7.13, 289, 8.094848484848484, 8.20909090909091, 8.05, 12, 8.133333333333331, 8.3, 8.1, 12, 8.0, 8.0, 8.0, 12, 7.0, 7.0, 7.0, 12, 2.8825774178327057, 3.31533402925297, 2.51558335277781, 288, 3.061661550449785, 3.07696664868279, 3.04735323981786, 12, 2.8882144013010245, 3.14667866352398, 2.63402866332144, 289, 4.39844957130071, 4.39844957130071, 4.39844957130071, 12, 6.214820122734051, 6.21482012273405, 6.21482012273405, 12, 3.5221618337591605, 3.6227505135651, 3.32098447414728, 12, 2.50076724225502, 2.50076724225502, 2.50076724225502, 12, , , , , 1.236, 1.236, 1.236, 1, 52.14979934692383, 52.895, 51.07, 60, , , , , 20729.5, 20759.0, 20700.0, 60, 53.195350646972656, 53.33, 52.99, 600, 7448.547394721668, 7448.598912, 7448.4959679, 60, 74.80912324536114, 74.8099818666667, 74.8082661316667, 60, 7721.715214283333, 7721.9676956, 7721.4620815, 60, -77.36192023805552, -77.3577013583333, -77.36612826, 60, , , , , 0.4747999999999999, 1.94, -1.07, 600, 52.15491485595703, 52.49, 51.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 20729.803333333286, 20759.82, 20659.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.59001922607422, 52.74, 52.36, 600, 52.59001922607422, 52.74, 52.36, 600, 0.0, 0.0, 0.0, 600, -0.0037500000000000007, 0.08, -0.09, 600, 11.88586666666668, 12.09, 11.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7448.546424914995, 7448.598744, 7448.494206, 600, 74.80910708191665, 74.8099790666667, 74.8082367666667, 600, 7721.714438941665, 7721.970765, 7721.45747, 600, 77.36190731569444, 77.3661794166667, 77.3576245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2028500000000001, 0.26, 0.13, 600, 0.0011000000000000003, 0.07, -0.08, 600, -0.8782666666666662, -0.62, -1.13, 600, 0.0016333333333333378, 0.16, -0.19, 600, 0.24883333333333393, 4.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.049000000000177, 19.2, 19.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.002100000000000001, 0.04, -0.06, 600, 0.004283333333333337, 0.08, -0.06, 600, 10.281341666666666, 10.3682, 10.2059, 60, , , , , , , , , , , , , , , , , 19.041048333333325, 19.2019, 18.9013, 60, 10.206, 10.26, 10.16, 60, 37014.07000000001, 37014.15, 37013.99, 17, 5165.47, 5165.55, 5165.39, 17, 3.2493737499999993, 3.25233, 3.24621, 56, 31.7928875, 31.7954, 31.7902, 56, 1475.2703392857145, 1475.407, 1475.127, 56, 7.160137499999999, 7.1956, 7.1233, 56, 3.2113186666666667, 3.21698, 3.20746, 60, 31.880985000000006, 31.8853, 31.8776, 60, 1473.2545666666665, 1473.504, 1473.081, 60, 6.616801666666665, 6.6789, 6.5733, 60
2019-08-04 02:09:00, 310.9551162790698, 352.14, 304.33, 43, 319.13720930232563, 360.28, 312.5, 43, 8.182093023255812, 8.24, 8.09, 43, 6.8928999999999965, 7.108, 6.773, 120, 1475.8661750000012, 1477.763, 1474.594, 120, 1019.3201666666666, 1019.33, 1019.31, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 6.166666666666667, 6.2, 6.1, 12, , , , , 6.55333333333333, 6.6, 6.5, 30, 89.78333333333333, 90.1, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.8576310191729615, 4.92197583908541, 4.82298742550722, 12, 6.908823529411758, 6.91, 6.9, 119, 6.694000000000013, 6.7, 6.68, 120, 0.24293858699808804, 0.247343, 0.238346, 523, 5.1403728489483695, 5.158, 5.137, 523, -12.141376673040245, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1553502044327, 1022.16535131504, 1022.1442193275, 12, 1022.0, 1022.0, 1022.0, 60, 91.3, 91.5, 91.0, 12, 6.430333333333333, 6.44, 6.42, 60, 6.163333333333332, 6.2, 6.1, 30, 91.28666666666668, 91.5, 91.0, 30, , , , , 16.936506271362305, 20.6, 13.5, 600, 196.93650817871094, 200.6, 193.5, 600, 7.473166666666665, 7.8, 7.3, 600, 17.454456329345703, 48.8, 13.5, 288, 197.4462890625, 228.8, 193.5, 289, 17.690401077270508, 17.7155151367188, 17.6775684356689, 12, 49.81666946411133, 50.1, 49.1, 12, 46.56028366088867, 48.8, 21.1, 12, 12.700000762939453, 12.7, 12.7, 12, 12.7666654586792, 13.5, 12.7, 12, 102.89076232910156, 148.468537614441, 95.0347087819598, 289, 282.8907470703125, 328.468537614441, 275.03470878196, 289, 102.24476623535156, 102.34790802002, 102.136337280273, 12, 148.232177734375, 148.468537614441, 145.63138490792102, 12, 145.89585876464844, 148.468537614441, 116.30838505720999, 12, 89.70556640625, 89.70556388967702, 89.70556388967702, 12, 90.149169921875, 95.03470878195998, 89.70556388967702, 12, 46.39815139770508, 52.8, 36.7, 600, 226.3981475830078, 232.8, 216.7, 600, 5.9686666666666675, 7.5, 3.7, 600, 7.475694444444455, 7.7, 7.3, 288, 7.547422773206552, 7.56263850415515, 7.53339106338762, 12, 7.476231060606072, 7.63, 7.3, 288, 8.049999999999999, 8.05, 8.05, 12, 8.099999999999998, 8.1, 8.1, 12, 7.808333333333333, 7.9, 7.8, 12, 7.0, 7.0, 7.0, 12, 2.9230408719376517, 5.52980809055779, 2.49671117002669, 289, 3.030996458484907, 3.04540584508001, 3.01975647434176, 12, 2.9201133512582476, 3.99182870080342, 2.62463670131615, 288, 4.305585273781694, 4.39844957130071, 4.29714306491633, 12, 6.140458673533214, 6.21482012273405, 5.99173577513154, 12, 5.345739455856915, 5.52980809055779, 3.32098447414728, 12, 2.4970491760457167, 2.50076724225502, 2.49671117002669, 12, , , , , , , , , 51.75948715209961, 53.509, 50.816, 60, , , , , 20829.5, 20859.0, 20800.0, 60, 52.98875045776367, 53.31, 52.83, 599, 7448.652456426669, 7448.7042505, 7448.6006335, 60, 74.81087427377777, 74.8117375083333, 74.8100105583333, 60, 7721.201545666664, 7721.4533933, 7720.9517382, 60, -77.35335909444444, -77.3491956366667, -77.357556555, 60, , , , , -0.35412353923205353, 0.62, -1.31, 599, 51.74824905395508, 52.3, 51.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 20829.80333333329, 20859.82, 20759.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.40006637573242, 52.71, 52.24, 600, 52.40006637573242, 52.71, 52.24, 600, 0.0, 0.0, 0.0, 600, -0.005550000000000013, 0.04, -0.07, 600, 11.788933333333295, 12.76, 11.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7448.651495460003, 7448.704116, 7448.598919, 600, 74.81085825766667, 74.8117352666667, 74.8099819833333, 600, 7721.2009687583395, 7721.456607, 7720.948039, 600, 77.35334947930555, 77.3576101166667, 77.3491339833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4145000000000125, 1.5, 1.4, 1200, 0.1992833333333333, 0.27, 0.11, 600, -6.66666666666667e-05, 0.09, -0.09, 600, -0.8479666666666664, -0.58, -1.11, 600, -0.0002500000000000019, 0.2, -0.19, 600, -0.29116666666666724, 3.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.255166666666645, 10.3, 10.1, 600, 18.992333333333168, 19.1, 18.8, 600, 1.229000000000033, 1.4, 1.2, 1200, 0.0009499999999999998, 0.05, -0.04, 600, -0.004749999999999991, 0.05, -0.07, 600, 10.254035, 10.3592, 10.1369, 60, , , , , , , , , , , , , , , , , 18.990466666666673, 19.1853, 18.7735, 60, 10.284500000000001, 10.33, 10.14, 60, 37014.24, 37014.32, 37014.16, 17, 5165.64, 5165.72, 5165.56, 17, 3.2553805000000002, 3.26131, 3.25214, 60, 31.792533333333324, 31.7961, 31.7903, 60, 1475.5457666666664, 1475.812, 1475.401, 60, 7.23116, 7.2995, 7.1944, 60, 3.225108166666665, 3.22872, 3.21746, 60, 31.881523333333334, 31.8871, 31.8755, 60, 1473.8917833333335, 1474.059, 1473.526, 60, 6.778743333333335, 6.8218, 6.6844, 60
2019-08-04 02:10:00, 314.0235714285715, 357.84, 304.32, 42, 322.2159523809524, 366.03, 312.51, 42, 8.192380952380951, 8.26, 8.11, 42, 6.798125000000003, 6.893, 6.659, 120, 1475.4740500000005, 1476.991, 1474.52, 120, 1019.3146666666663, 1019.33, 1019.3, 60, 7.0, 7.0, 7.0, 60, -0.36566666666666675, -0.36, -0.37, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.503333333333333, 6.6, 6.5, 30, 90.20000000000002, 90.3, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.825591432655111, 4.83861146839456, 4.82298742550722, 12, 6.91000000000001, 6.91, 6.91, 68, 6.699833333333345, 6.7, 6.68, 120, 0.24084246168582374, 0.245863, 0.232198, 522, 5.14094252873563, 5.158, 5.137, 522, -12.1477203065135, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1528108306367, 1022.16534708398, 1022.14528672165, 12, 1022.0, 1022.0, 1022.0, 60, 91.51666666666667, 91.6, 91.5, 12, 6.4120560747663555, 6.42, 6.39, 107, 6.099999999999997, 6.1, 6.1, 29, 91.52758620689654, 91.6, 91.5, 29, , , , , 17.822647094726562, 22.0, 14.0, 600, 197.82264709472656, 202.0, 194.0, 600, 7.393333333333364, 7.8, 7.0, 600, 17.850677490234375, 21.6, 14.3, 288, 197.85067749023438, 201.6, 194.3, 288, 17.671798706054688, 17.7183113098145, 17.6493015289307, 11, 49.10000228881836, 49.1, 49.1, 11, 48.79999923706055, 48.8, 48.8, 11, 12.699999809265137, 12.7, 12.7, 11, 13.5, 13.5, 13.5, 11, 103.6974868774414, 113.446359813538, 95.0706692055618, 288, 283.6974792480469, 293.446359813538, 275.070669205562, 288, 102.42948913574219, 102.617332458496, 102.326026916504, 11, 148.46853637695312, 148.468537614441, 148.468537614441, 11, 148.46853637695312, 148.468537614441, 148.468537614441, 11, 89.70556640625, 89.70556388967702, 89.70556388967702, 11, 95.03470611572266, 95.03470878195998, 95.03470878195998, 11, 46.71687698364258, 55.4, 38.0, 600, 226.7168731689453, 235.4, 218.0, 600, 5.933333333333339, 7.2, 4.1, 600, 7.395486111111115, 7.8, 7.0, 288, 7.516191443484539, 7.53054016620501, 7.50145429362884, 11, 7.399188424032715, 7.67, 7.03, 289, 7.90198347107438, 8.05, 7.84545454545455, 11, 8.009090909090908, 8.1, 8.0, 11, 7.799999999999998, 7.8, 7.8, 11, 7.0, 7.0, 7.0, 11, 2.9423377276123475, 3.30773930801493, 2.56249154335031, 288, 3.0063504432712773, 3.01416141156817, 3.00115351798449, 11, 2.9455893251190646, 3.17096255082184, 2.67713225190053, 289, 4.019584552086411, 4.29714306491633, 3.99182870080342, 11, 5.74615003042743, 5.74615003042743, 5.74615003042743, 11, 5.529808090557791, 5.52980809055779, 5.52980809055779, 11, 2.4967111700266895, 2.49671117002669, 2.49671117002669, 11, , , , , , , , , 51.81095504760742, 54.418, 49.486, 60, , , , , 20929.5, 20959.0, 20900.0, 60, 53.22698211669922, 53.52, 52.97, 600, 7448.756999801664, 7448.807362, 7448.7060131, 60, 74.8126166633611, 74.8134560333333, 74.811766885, 60, 7720.696927490003, 7720.9433987, 7720.4514085, 60, -77.34494879149999, -77.3408568083333, -77.349056645, 60, , , , , 0.2097833333333342, 1.15, -1.62, 600, 51.83301544189453, 52.31, 51.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 20929.80333333329, 20959.82, 20859.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.62770080566406, 52.93, 52.36, 600, 52.62814712524414, 52.93, 52.37, 599, 0.0, 0.0, 0.0, 600, -0.0015025041736227052, 0.08, -0.07, 599, 13.006549999999969, 13.44, 12.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7448.756024316672, 7448.807181, 7448.704291, 600, 74.8126004052778, 74.8134530166667, 74.8117381833333, 600, 7720.696971643336, 7720.947198, 7720.447352, 600, 77.3449495273888, 77.3491199666667, 77.3407892, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.19951585976627706, 0.31, 0.1, 599, 0.0014691151919866458, 0.11, -0.1, 599, -0.8503672787979968, -0.45, -1.27, 599, -0.0004841402337228717, 0.33, -0.32, 599, -0.07083333333333394, 4.1, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.051333333333298, 10.2, 9.9, 600, 18.606833333333338, 18.8, 18.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0006844741235392317, 0.06, -0.06, 599, -0.001285475792988319, 0.07, -0.08, 599, 10.046893333333335, 10.1626, 9.9278, 60, , , , , , , , , , , , , , , , , 18.606839999999995, 18.8211, 18.3863, 60, 9.974499999999999, 10.13, 9.87, 60, 37014.41, 37014.49, 37014.33, 17, 5165.81, 5165.89, 5165.73, 17, 3.266150172413794, 3.26932, 3.26142, 58, 31.79325689655172, 31.7965, 31.7904, 58, 1476.0338965517244, 1476.179, 1475.817, 58, 7.356937931034485, 7.3947, 7.3007, 58, 3.2300979999999995, 3.23307, 3.22433, 60, 31.882068333333333, 31.8865, 31.8741, 60, 1474.1204499999997, 1474.258, 1473.858, 60, 6.836900000000001, 6.8721, 6.7704, 60
2019-08-04 02:11:00, 311.4758139534884, 347.28, 303.58, 43, 319.66651162790697, 355.48, 311.82, 43, 8.190697674418605, 8.28, 8.11, 43, 6.7452333333333305, 6.883, 6.614, 120, 1475.142533333333, 1476.38, 1474.366, 120, 1019.3056666666675, 1019.32, 1019.29, 60, 7.0, 7.0, 7.0, 60, -0.3713333333333333, -0.37, -0.39, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.5, 6.5, 6.5, 30, 90.50666666666663, 90.6, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.86980172831212, 4.88539309378712, 4.83861146839456, 12, 6.936915887850483, 6.94, 6.91, 107, 6.700000000000009, 6.7, 6.7, 112, 0.24339497323135764, 0.247176, 0.239063, 523, 5.140973231357546, 5.158, 5.073, 523, -12.153977055449422, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1402689896817, 1022.15531277618, 1022.12522697741, 12, 1022.0, 1022.0, 1022.0, 60, 91.8, 91.9, 91.6, 12, 6.387333333333327, 6.41, 6.36, 120, 6.099999999999997, 6.1, 6.1, 29, 91.79310344827591, 91.9, 91.5, 29, , , , , 18.390649795532227, 22.0, 14.3, 600, 198.39065551757812, 202.0, 194.3, 600, 7.223000000000021, 7.6, 6.9, 600, 18.38094711303711, 22.0, 14.8, 289, 198.38095092773438, 202.0, 194.8, 289, 17.73404312133789, 17.7686538696289, 17.6971950531006, 12, 49.10000228881836, 49.1, 49.1, 12, 26.30803871154785, 48.8, 21.8, 12, 12.700000762939453, 12.7, 12.7, 12, 14.000000953674316, 14.300000000000011, 13.5, 12, 105.5691909790039, 112.787646836573, 98.214483855192, 289, 285.5691833496094, 292.787646836573, 278.214483855192, 289, 102.78400421142578, 102.919998168945, 102.608955383301, 12, 148.46853637695312, 148.468537614441, 148.468537614441, 12, 119.0789566040039, 148.468537614441, 113.44635981353798, 12, 89.70556640625, 89.70556388967702, 89.70556388967702, 12, 95.05268859863281, 95.07066920556201, 95.03470878195998, 12, 46.85698318481445, 56.2, 33.4, 600, 226.8569793701172, 236.2, 213.4, 600, 5.713666666666662, 7.0, 3.9, 600, 7.218339100346021, 7.6, 6.9, 289, 7.482292565344003, 7.49913464866738, 7.46967808930427, 12, 7.212531565656557, 7.44, 6.96, 288, 7.845454545454548, 7.84545454545455, 7.84545454545455, 12, 8.0, 8.0, 8.0, 12, 7.799999999999998, 7.8, 7.8, 12, 6.925000000000001, 7.0, 6.9, 12, 2.857961660521989, 3.27775059083425, 2.44018190704298, 289, 2.9887124249023036, 2.99946613805358, 2.97935961125302, 12, 2.8531978626430434, 3.12456278413047, 2.54899330417692, 288, 3.9918287008034192, 3.99182870080342, 3.99182870080342, 12, 5.74615003042743, 5.74615003042743, 5.74615003042743, 12, 3.678084105105407, 5.52980809055779, 3.30773930801493, 12, 2.44018190704298, 2.44018190704298, 2.44018190704298, 12, , , , , , , , , 51.616153717041016, 53.138, 49.787, 60, , , , , 21029.5, 21059.0, 21000.0, 60, 52.7494010925293, 53.14, 52.44, 601, 7448.859414351667, 7448.9100419, 7448.8090848, 60, 74.81432357252781, 74.815167365, 74.8134847466667, 60, 7720.200153320001, 7720.4431955, 7719.9564856, 60, -77.336669222, -77.3326080933333, -77.340719925, 60, , , , , -0.11336106489184651, 1.64, -1.89, 601, 51.65031814575195, 52.15, 51.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 21029.811550000046, 21059.83, 20959.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.146949768066406, 52.52, 51.86, 600, 52.14668273925781, 52.52, 51.86, 600, 0.0, 0.0, 0.0, 599, 0.002750000000000002, 0.08, -0.08, 600, 13.625216666666628, 13.77, 13.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7448.85846528, 7448.909849, 7448.807351, 600, 74.81430775466664, 74.81516415, 74.81345585, 600, 7720.199592171663, 7720.446522, 7719.95189, 600, 77.33665986952778, 77.3407753666667, 77.3325315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20363333333333333, 0.28, 0.12, 600, -0.00036666666666666597, 0.09, -0.08, 600, -0.8534499999999995, -0.49, -1.16, 600, -0.004233333333333336, 0.24, -0.27, 600, 0.18683333333333307, 5.2, -4.5, 600, 0.0, 0.0, 0.0, 599, 9.952500000000079, 10.1, 9.9, 600, 18.467999999999993, 18.8, 18.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 8.333333333333322e-05, 0.06, -0.05, 600, 0.0030999999999999934, 0.09, -0.08, 600, 9.96594, 10.1574, 9.8362, 60, , , , , , , , , , , , , , , , , 18.45692, 18.8115, 18.2167, 60, 9.8505, 9.89, 9.77, 60, 37014.575000000004, 37014.65, 37014.5, 16, 5165.975, 5166.05, 5165.9, 16, 3.2716706896551724, 3.27331, 3.26902, 58, 31.793241379310334, 31.7951, 31.7907, 58, 1476.2845689655173, 1476.358, 1476.167, 58, 7.421786206896551, 7.4408, 7.3916, 58, 3.2135894999999994, 3.22703, 3.20741, 60, 31.880470000000006, 31.8851, 31.874, 60, 1473.3613666666668, 1474.001, 1473.064, 60, 6.644128333333337, 6.8087, 6.5674, 60
2019-08-04 02:12:00, 308.0855813953488, 333.35, 303.09, 43, 316.2716279069767, 341.56, 311.27, 43, 8.186046511627907, 8.26, 8.11, 43, 6.739208333333336, 6.876, 6.652, 120, 1475.3345333333336, 1476.89, 1474.443, 120, 1019.2871666666663, 1019.3, 1019.28, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 6.1000000000000005, 6.1, 6.1, 11, , , , , 6.51, 6.6, 6.5, 30, 90.37333333333332, 90.6, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.896706775938552, 4.91650573514221, 4.86981427141262, 11, 6.940000000000021, 6.94, 6.94, 120, 6.699999999999992, 6.7, 6.7, 77, 0.24161634099616863, 0.244514, 0.238476, 522, 5.140580459770112, 5.158, 5.116, 522, -12.141302681992425, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1227131581514, 1022.13525123387, 1022.11518896974, 12, 1022.0, 1022.0, 1022.0, 60, 91.97272727272728, 92.1, 91.8, 11, 6.3680000000000065, 6.38, 6.36, 120, 6.099999999999997, 6.1, 6.1, 30, 91.97333333333331, 92.1, 91.8, 30, , , , , 17.025135040283203, 20.3, 14.3, 600, 197.02513122558594, 200.3, 194.3, 600, 7.5001666666666384, 7.8, 7.2, 600, 17.422021865844727, 46.6, 14.6, 288, 197.42202758789062, 226.6, 194.6, 288, 17.73747444152832, 17.7787532806396, 17.7133769989014, 12, 49.10000228881836, 49.1, 49.1, 12, 44.59807205200195, 46.599999999999994, 22.0, 12, 12.700000762939453, 12.7, 12.7, 12, 14.633333206176758, 14.800000000000011, 14.300000000000011, 12, 102.9515151977539, 144.447648608278, 94.9881129334964, 288, 282.9515075683594, 324.447648608278, 274.988112933496, 288, 103.0877685546875, 103.191009521484, 102.938255310059, 12, 148.46853637695312, 148.468537614441, 148.468537614441, 12, 141.9603729248047, 144.447648608278, 113.44635981353798, 12, 89.70556640625, 89.70556388967702, 89.70556388967702, 12, 96.09009552001953, 96.6181390314613, 95.07066920556201, 12, 45.82876205444336, 52.0, 36.3, 600, 225.82876586914062, 232.0, 216.3, 600, 6.319833333333333, 7.5, 4.5, 600, 7.500347222222219, 7.8, 7.2, 288, 7.462632999558217, 7.46849220103987, 7.45924515235456, 12, 7.496603009259259, 7.7, 7.25, 288, 7.845454545454548, 7.84545454545455, 7.84545454545455, 12, 8.0, 8.0, 8.0, 12, 7.716666666666668, 7.8, 7.6, 12, 6.900000000000001, 6.9, 6.9, 12, 2.9349928811277, 5.41319711415933, 2.56679875907932, 288, 2.9681848151950785, 2.97897668051276, 2.96076823892362, 12, 2.9364064562744048, 3.77294710017956, 2.71598962040325, 288, 3.9918287008034192, 3.99182870080342, 3.99182870080342, 12, 5.704447366838217, 5.74615003042743, 5.67465974998878, 12, 5.23774229698063, 5.41319711415933, 3.30773930801493, 12, 2.44018190704298, 2.44018190704298, 2.44018190704298, 12, , , , , , , , , 51.90732192993164, 53.188, 50.273, 60, , , , , 21129.5, 21159.0, 21100.0, 60, 53.109397888183594, 53.34, 52.88, 599, 7448.963341361667, 7449.0152027, 7448.9118, 60, 74.81605568936112, 74.816920045, 74.8151966666667, 60, 7719.697269900002, 7719.9481456, 7719.444556, 60, -77.32828783166664, -77.3240759333333, -77.3324690933333, 60, , , , , 0.21053422370617703, 2.09, -1.24, 599, 51.87073516845703, 52.3, 51.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 21129.81333333338, 21159.83, 21059.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.472415924072266, 52.69, 52.25, 600, 52.47248458862305, 52.69, 52.25, 600, 0.0, 0.0, 0.0, 600, -0.0031000000000000003, 0.06, -0.08, 600, 13.787666666666679, 13.87, 13.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7448.962356624995, 7449.015014, 7448.910023, 600, 74.81603927708345, 74.8169169, 74.81516705, 600, 7719.696551303328, 7719.951047, 7719.440173, 600, 77.32827585505568, 77.33251745, 77.3240028833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20410000000000014, 0.26, 0.14, 600, 0.000733333333333334, 0.07, -0.08, 600, -0.8557666666666656, -0.63, -1.1, 600, 0.006983333333333334, 0.19, -0.19, 600, -0.057333333333333014, 4.4, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.264666666666773, 10.4, 10.1, 600, 19.026666666666934, 19.2, 18.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0012833333333333338, 0.06, -0.05, 600, -0.000750000000000001, 0.07, -0.06, 600, 10.268215, 10.3883, 10.1238, 60, , , , , , , , , , , , , , , , , 19.016733333333335, 19.2392, 18.7494, 60, 9.968999999999998, 10.1, 9.88, 60, 37014.74, 37014.82, 37014.66, 17, 5166.14, 5166.22, 5166.06, 17, 3.2614637931034487, 3.26869, 3.25632, 58, 31.792631034482756, 31.7948, 31.7905, 58, 1475.8226206896554, 1476.154, 1475.583, 58, 7.3025534482758605, 7.3884, 7.2403, 58, 3.220381, 3.23252, 3.20819, 60, 31.885578333333335, 31.8877, 31.8837, 60, 1473.6606166666666, 1474.227, 1473.095, 60, 6.718658333333336, 6.8636, 6.5748, 60
2019-08-04 02:13:00, 312.65116279069764, 377.55, 302.65, 43, 320.84325581395353, 385.7, 310.82, 43, 8.192093023255815, 8.26, 8.14, 43, 6.743825, 7.054, 6.593, 120, 1475.2612000000004, 1477.807, 1473.852, 120, 1019.2771666666662, 1019.3, 1019.26, 60, 7.0, 7.0, 7.0, 60, -0.4070000000000006, -0.39, -0.42, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.517241379310345, 6.6, 6.5, 29, 90.48620689655175, 90.8, 90.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.913910525966666, 4.93203961578058, 4.90095690473788, 12, 6.94050000000002, 6.97, 6.94, 120, 6.699666666666676, 6.7, 6.68, 120, 0.2407501070745699, 0.243363, 0.237655, 523, 5.141617590822175, 5.158, 5.137, 523, -12.152390057361469, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1118424175033, 1022.13524156631, 1022.09512604484, 12, 1022.0, 1022.0, 1022.0, 60, 92.08333333333336, 92.2, 92.0, 12, 6.362083333333343, 6.38, 6.35, 120, 6.099999999999997, 6.1, 6.1, 30, 92.08999999999995, 92.2, 92.0, 30, , , , , 16.844655990600586, 21.1, 13.5, 600, 196.8446502685547, 201.1, 193.5, 600, 7.669666666666631, 7.9, 7.4, 600, 16.922466278076172, 46.6, 14.0, 289, 196.92247009277344, 226.6, 194.0, 289, 17.701444625854492, 17.7208671569824, 17.6692314147949, 12, 49.10000228881836, 49.1, 49.1, 12, 46.599998474121094, 46.6, 46.599999999999994, 12, 12.700000762939453, 12.7, 12.7, 12, 14.09999942779541, 14.6, 14.0, 12, 101.3818588256836, 143.120280278367, 93.8856059674216, 288, 281.3818664550781, 323.120280278367, 273.885605967422, 288, 103.25546264648438, 103.311958312988, 103.201148986816, 12, 148.46853637695312, 148.468537614441, 148.468537614441, 12, 144.44764709472656, 144.447648608278, 144.44764860827797, 12, 89.70556640625, 89.70556388967702, 89.70556388967702, 12, 94.06935119628906, 94.9881129334964, 93.88560596742201, 12, 46.530052185058594, 54.1, 40.0, 600, 226.53005981445312, 234.1, 220.0, 600, 6.312833333333331, 7.8, 4.5, 600, 7.669896193771624, 7.9, 7.4, 289, 7.474018115473476, 7.48299272601315, 7.46465696465695, 12, 7.669465240641717, 7.9, 7.45, 289, 7.851515151515155, 7.9, 7.84545454545455, 12, 8.0, 8.0, 8.0, 12, 7.900000000000001, 7.9, 7.9, 12, 6.900000000000001, 6.9, 6.9, 12, 2.9933215356413387, 5.66726405412703, 2.62501418692598, 288, 2.959525546699737, 2.96313104045266, 2.95565550178713, 12, 2.9910887016616985, 3.33296828676072, 2.68319972563498, 289, 3.9918287008034192, 3.99182870080342, 3.99182870080342, 12, 5.674659749988778, 5.67465974998878, 5.67465974998878, 12, 5.519058339145872, 5.66726405412703, 5.41319711415933, 12, 2.44018190704298, 2.44018190704298, 2.44018190704298, 12, 0.739, 0.739, 0.739, 1, , , , , 51.88138198852539, 53.144, 50.764, 60, , , , , 21229.5, 21259.0, 21200.0, 60, 53.1690673828125, 53.3, 52.91, 600, 7449.069277711668, 7449.1217166, 7449.0169788, 60, 74.81782129519443, 74.8186952766667, 74.8169496466667, 60, 7719.181105591667, 7719.435952, 7718.9258559, 60, -77.31968509319444, -77.3154309316667, -77.3239325333333, 60, , , , , -0.23701666666666643, 0.94, -1.2, 600, 51.924869537353516, 52.33, 51.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 21229.81333333338, 21259.83, 21159.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.51426696777344, 52.66, 52.26, 600, 52.51463317871094, 52.66, 52.26, 600, 0.0, 0.0, 0.0, 600, 0.0011500000000000008, 0.06, -0.05, 600, 12.806616666666681, 13.84, 12.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7449.068165510002, 7449.121411, 7449.015192, 600, 74.81780275850005, 74.8186901833333, 74.8169198666667, 600, 7719.180152208341, 7719.439308, 7718.920879, 600, 77.31966920347216, 77.3239884666667, 77.3153479833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4155000000000264, 1.5, 1.4, 1200, 0.2012833333333332, 0.29, 0.12, 600, -0.0004166666666666663, 0.07, -0.08, 600, -0.8575166666666668, -0.59, -1.12, 600, -0.005199999999999997, 0.18, -0.2, 600, -0.2621035058430717, 3.5, -4.6, 599, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.268999999999842, 19.3, 19.2, 600, 1.231000000000029, 1.4, 1.2, 1200, -0.0011833333333333333, 0.04, -0.04, 600, -0.0044499999999999965, 0.06, -0.08, 600, 10.400830000000001, 10.4781, 10.3111, 60, , , , , , , , , , , , , , , , , 19.262335000000004, 19.4055, 19.0961, 60, 10.109000000000004, 10.18, 10.07, 60, 37014.905000000006, 37014.98, 37014.83, 16, 5166.305, 5166.38, 5166.23, 16, 3.2630136206896543, 3.27097, 3.25625, 58, 31.795641379310343, 31.7975, 31.7936, 58, 1475.8841034482757, 1476.249, 1475.58, 58, 7.317491379310345, 7.412, 7.2393, 58, 3.233188333333332, 3.23361, 3.23214, 60, 31.882781666666656, 31.8841, 31.8813, 60, 1474.2608166666666, 1474.284, 1474.208, 60, 6.8725099999999975, 6.8789, 6.8587, 60
2019-08-04 02:14:00, 307.0309523809523, 330.87, 303.43, 42, 315.22166666666664, 339.11, 311.68, 42, 8.190714285714288, 8.27, 8.13, 42, 6.754441666666669, 7.197, 6.591, 120, 1475.1079916666663, 1478.936, 1474.177, 120, 1019.2874999999998, 1019.31, 1019.26, 60, 7.0, 7.0, 7.0, 60, -0.42066666666666713, -0.42, -0.43, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.5, 6.5, 6.5, 30, 90.73333333333329, 90.8, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.941092343354938, 4.94755857733662, 4.93203961578058, 12, 6.94200000000002, 6.97, 6.94, 120, 6.688666666666653, 6.7, 6.68, 120, 0.23818491379310336, 0.242405, 0.233521, 522, 5.140298850574709, 5.158, 5.137, 522, -12.17597701149435, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1235342130076, 1022.1452626702, 1022.09512542828, 12, 1022.0, 1022.0, 1022.0, 60, 92.25833333333334, 92.3, 92.2, 12, 6.352833333333349, 6.36, 6.33, 120, 6.099999999999997, 6.1, 6.1, 30, 92.2633333333333, 92.3, 92.2, 30, , , , , 16.71497917175293, 20.6, 13.5, 600, 196.71498107910156, 200.6, 193.5, 600, 7.564999999999969, 7.9, 7.3, 600, 16.8189640045166, 50.1, 13.5, 288, 196.8189697265625, 230.1, 193.5, 288, 17.600980758666992, 17.673900604248, 17.5369911193848, 11, 49.82727813720703, 50.1, 49.1, 11, 49.14564895629883, 50.099999999999994, 46.599999999999994, 11, 12.699999809265137, 12.7, 12.7, 11, 13.909090995788574, 14.0, 13.5, 11, 101.75621795654297, 146.870850064905, 92.6199495051188, 289, 281.7562255859375, 326.870850064905, 272.619949505119, 289, 103.24247741699219, 103.333534240723, 103.172050476074, 11, 148.46853637695312, 148.468537614441, 148.468537614441, 11, 145.84820556640625, 146.87085006490503, 143.12028027836698, 11, 89.70556640625, 89.70556388967702, 89.70556388967702, 11, 93.6554946899414, 93.88560596742201, 92.619949505119, 11, 46.01866912841797, 56.0, 38.7, 600, 226.0186767578125, 236.0, 218.7, 600, 6.251499999999995, 7.7, 3.5, 600, 7.563541666666664, 7.9, 7.3, 288, 7.4893968300825255, 7.49435008665506, 7.4824610051993, 11, 7.564952651515148, 7.77272727272727, 7.31818181818182, 288, 7.9, 7.9, 7.9, 11, 8.0, 8.0, 8.0, 11, 7.9, 7.9, 7.9, 11, 6.9, 6.9, 6.9, 11, 2.911881814049645, 5.91995373540155, 2.5938092210845, 289, 2.9495368501662766, 2.95427698526571, 2.94191267989907, 11, 2.9115981101244213, 3.27885001005753, 2.67556217470059, 288, 3.9918287008034197, 3.99182870080342, 3.99182870080342, 11, 5.853055375743522, 5.91995373540155, 5.67465974998878, 11, 5.851038367781226, 5.91995373540155, 5.66726405412703, 11, 2.44018190704298, 2.44018190704298, 2.44018190704298, 11, , , , , , , , , 51.559505462646484, 53.473, 49.513, 60, , , , , 21329.5, 21359.0, 21300.0, 60, 53.018333435058594, 53.17, 52.84, 600, 7449.176191228332, 7449.2285619, 7449.1235222, 60, 74.81960318713888, 74.8204760316667, 74.81872537, 60, 7718.6634456916645, 7718.9172792, 7718.4117112, 60, -77.31105742819446, -77.3068618533333, -77.3152879866667, 60, , , , , -0.11158333333333369, 1.08, -0.9, 600, 51.56001663208008, 51.93, 51.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 21329.81440000002, 21359.84, 21259.93, 600, 0.6000000000000132, 0.6, 0.6, 1199, 52.3687629699707, 52.52, 52.19, 599, 52.36858367919922, 52.52, 52.19, 600, 0.0, 0.0, 0.0, 600, -0.003933333333333334, 0.07, -0.08, 600, 12.445033333333322, 12.61, 12.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7449.175094325005, 7449.228304, 7449.12159, 600, 74.81958490541669, 74.8204717333333, 74.8186931666667, 600, 7718.66236414667, 7718.920012, 7718.406903, 600, 77.31103940244441, 77.3153335333333, 77.3067817166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.19601666666666664, 0.26, 0.12, 600, -0.0018833333333333334, 0.07, -0.07, 600, -0.8552833333333336, -0.44, -1.25, 600, 0.0027500000000000063, 0.3, -0.28, 600, -0.04766666666666646, 4.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.346666666666739, 10.4, 10.2, 600, 19.17000000000003, 19.4, 18.9, 600, 1.2000000000000264, 1.2, 1.2, 1199, 8.333333333333345e-05, 0.05, -0.05, 600, -0.0006166666666666692, 0.07, -0.06, 600, 10.355423333333336, 10.4784, 10.1912, 60, , , , , , , , , , , , , , , , , 19.178233333333342, 19.4059, 18.8741, 60, 10.156999999999995, 10.27, 10.01, 60, 37015.07000000001, 37015.15, 37014.99, 17, 5166.47, 5166.55, 5166.39, 17, 3.274331379310345, 3.27551, 3.27106, 58, 31.795156896551706, 31.7973, 31.7941, 58, 1476.3993793103446, 1476.452, 1476.253, 58, 7.450905172413794, 7.4645, 7.4132, 58, 3.231019833333332, 3.23209, 3.22923, 60, 31.886825000000005, 31.8895, 31.8839, 60, 1474.1489333333332, 1474.206, 1474.058, 60, 6.842634999999999, 6.8581, 6.8187, 60
2019-08-04 02:15:00, 310.7872093023256, 334.35, 305.66, 43, 318.973488372093, 342.52, 313.89, 43, 8.186279069767442, 8.28, 8.1, 43, 6.633458333333331, 6.876, 6.446, 120, 1474.7659333333338, 1476.88, 1473.681, 120, 1019.2806666666667, 1019.3, 1019.26, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.489655172413793, 6.5, 6.4, 29, 90.95517241379305, 91.2, 90.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.9604761618872, 4.97855186545615, 4.94755857733662, 12, 6.941500000000021, 6.97, 6.94, 120, 6.67374999999999, 6.68, 6.65, 120, 0.234217864244742, 0.237976, 0.229958, 523, 5.139810707456979, 5.158, 5.116, 523, -12.186845124283082, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1143348212942, 1022.125201573, 1022.10513939623, 12, 1022.0, 1022.0, 1022.0, 60, 92.38333333333333, 92.5, 92.3, 12, 6.340084033613458, 6.35, 6.33, 119, 6.099999999999997, 6.1, 6.1, 30, 92.39000000000003, 92.5, 92.3, 30, , , , , 16.141845703125, 18.8, 13.2, 600, 196.141845703125, 198.8, 193.2, 600, 7.649666666666619, 8.0, 7.3, 600, 16.363046646118164, 47.2, 13.2, 288, 196.36305236816406, 227.2, 193.2, 288, 17.45014190673828, 17.518346786499, 17.3894538879395, 12, 50.099998474121094, 50.1, 50.1, 12, 50.099998474121094, 50.1, 50.099999999999994, 12, 12.700000762939453, 12.7, 12.7, 12, 13.375, 13.5, 13.2, 12, 98.28364562988281, 142.252390112235, 90.6760747820026, 289, 278.2836608886719, 322.252390112235, 270.676074782003, 289, 102.91890716552734, 103.122009277344, 102.711608886719, 12, 148.46853637695312, 148.468537614441, 148.468537614441, 12, 146.870849609375, 146.87085006490503, 146.870850064905, 12, 89.70556640625, 89.70556388967702, 89.70556388967702, 12, 91.98829650878906, 92.619949505119, 90.67607478200301, 12, 46.80326461791992, 52.6, 39.0, 600, 226.8032684326172, 232.6, 219.0, 600, 6.508666666666661, 7.8, 4.9, 600, 7.650347222222221, 8.0, 7.4, 288, 7.495706587604679, 7.50045045045042, 7.49050917907858, 12, 7.647577854671293, 7.85, 7.45, 289, 7.900000000000001, 7.9, 7.9, 12, 8.0, 8.0, 8.0, 12, 7.900000000000001, 7.9, 7.9, 12, 6.900000000000001, 6.9, 6.9, 12, 3.038130072033546, 5.72384253443406, 2.76210374136577, 289, 2.941238972438636, 2.94306139225477, 2.93941154835594, 12, 3.035993514650875, 3.41849439520889, 2.85353246265919, 289, 3.9918287008034192, 3.99182870080342, 3.99182870080342, 12, 5.91995373540155, 5.91995373540155, 5.91995373540155, 12, 5.91995373540155, 5.91995373540155, 5.91995373540155, 12, 2.44018190704298, 2.44018190704298, 2.44018190704298, 12, , , , , , , , , 51.41916275024414, 53.043, 49.975, 60, , , , , 21429.5, 21459.0, 21400.0, 60, 53.13993453979492, 53.32, 52.87, 601, 7449.28196549333, 7449.3333535, 7449.2303316, 60, 74.82136609155556, 74.8222225583333, 74.8205055266667, 60, 7718.156085939997, 7718.403332, 7717.9099224, 60, -77.30260143233333, -77.2984987066667, -77.3067222, 60, , , , , 0.298951747088187, 1.63, -0.76, 601, 51.46976852416992, 51.7, 51.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 21429.823199999966, 21459.84, 21359.94, 600, 0.6000000000000132, 0.6, 0.6, 1201, 52.499752044677734, 52.69, 52.21, 600, 52.499752044677734, 52.69, 52.21, 600, 0.0, 0.0, 0.0, 600, -0.0030000000000000027, 0.08, -0.09, 600, 12.335566666666645, 12.47, 12.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7449.280943970008, 7449.333096, 7449.228482, 600, 74.82134906616663, 74.8222182666667, 74.8204747, 600, 7718.154895399992, 7718.406055, 7717.90483, 600, 77.30258159000006, 77.3067675833333, 77.2984138333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.2001166666666667, 0.28, 0.13, 600, 0.0005166666666666674, 0.07, -0.08, 600, -0.8558166666666667, -0.55, -1.19, 600, -0.005066666666666666, 0.23, -0.24, 600, 0.3953333333333334, 4.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.133666666666757, 10.2, 10.1, 600, 18.759500000000187, 19.0, 18.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0006500000000000006, 0.06, -0.07, 600, 0.006833333333333314, 0.07, -0.06, 600, 10.124038333333337, 10.2488, 10.0305, 60, , , , , , , , , , , , , , , , , 18.749726666666668, 18.9808, 18.5765, 60, 9.955333333333336, 10.02, 9.84, 60, 37015.24, 37015.32, 37015.16, 17, 5166.64, 5166.72, 5166.56, 17, 3.2747179310344823, 3.2757, 3.27289, 58, 31.79867068965517, 31.8023, 31.7952, 58, 1476.4063965517232, 1476.453, 1476.313, 58, 7.451605172413792, 7.4637, 7.4262, 58, 3.2216220000000004, 3.22911, 3.20715, 60, 31.896310000000003, 31.9072, 31.8888, 60, 1473.68645, 1474.053, 1472.984, 60, 6.721781666666666, 6.8174, 6.54, 60
2019-08-04 02:16:00, 314.9142857142857, 341.6, 307.15, 42, 323.1000000000001, 349.8, 315.34, 42, 8.185714285714287, 8.29, 8.1, 42, 6.636699999999999, 6.764, 6.519, 120, 1474.7952333333335, 1477.307, 1473.833, 120, 1019.2826666666666, 1019.3, 1019.27, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 6.091666666666666, 6.1, 6.0, 12, , , , , 6.413333333333336, 6.5, 6.4, 30, 90.9933333333334, 91.2, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.971572408421678, 4.99402625290742, 4.89490223508341, 12, 6.94025000000002, 6.97, 6.94, 120, 6.655083333333321, 6.67, 6.64, 120, 0.23239838314176237, 0.235107, 0.229241, 522, 5.139413793103447, 5.158, 5.116, 522, -12.204022988505839, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1194317522264, 1022.13521695717, 1022.1051340956, 12, 1022.0, 1022.0, 1022.0, 60, 92.50833333333333, 92.6, 92.3, 12, 6.3166666666666496, 6.33, 6.31, 120, 6.086666666666663, 6.1, 6.0, 30, 92.49, 92.6, 92.2, 30, , , , , 16.48917007446289, 19.5, 12.1, 600, 196.48916625976562, 199.5, 192.1, 600, 7.685333333333329, 8.1, 7.4, 600, 16.489315032958984, 19.5, 12.1, 290, 196.48931884765625, 199.5, 192.1, 290, 17.329307556152344, 17.377082824707, 17.2634620666504, 12, 50.099998474121094, 50.1, 50.1, 12, 47.92488479614258, 50.1, 47.19999999999999, 12, 12.600001335144043, 12.7, 12.1, 12, 13.01667308807373, 13.2, 12.099999999999994, 12, 97.74136352539062, 105.759835504009, 86.3453795071492, 287, 277.7413635253906, 285.759835504009, 266.345379507149, 287, 102.43971252441406, 102.668952941895, 102.153877258301, 12, 148.46853637695312, 148.468537614441, 148.468537614441, 12, 143.4065399169922, 146.87085006490503, 142.252390112235, 12, 89.14571380615234, 89.70556388967702, 86.3453795071492, 12, 89.40508270263672, 90.67607478200301, 86.3453795071492, 12, 45.90357208251953, 55.0, 33.8, 600, 225.903564453125, 235.0, 213.8, 600, 6.25333333333334, 7.6, 3.3, 600, 7.684482758620669, 8.1, 7.4, 290, 7.50420527568641, 7.50886119764623, 7.49937694704048, 12, 7.686224747474753, 8.01, 7.44, 288, 7.991666666666667, 8.01, 7.9, 12, 8.083333333333332, 8.1, 8.0, 12, 8.083333333333332, 8.1, 8.0, 12, 6.900000000000001, 6.9, 6.9, 12, 3.111585138950541, 3.39822534697126, 2.81690932278166, 287, 2.9475900685036525, 2.95167150655592, 2.94241994957886, 12, 3.1127112600399185, 3.3145545146832, 2.87951978779933, 288, 3.9918287008034192, 3.99182870080342, 3.99182870080342, 12, 5.91995373540155, 5.91995373540155, 5.91995373540155, 12, 5.772870334675933, 5.91995373540155, 5.72384253443406, 12, 2.44018190704298, 2.44018190704298, 2.44018190704298, 12, , , , , , , , , 51.470550537109375, 52.958, 49.734, 60, , , , , 21529.5, 21559.0, 21500.0, 60, 53.19375228881836, 53.34, 53.05, 600, 7449.386057858334, 7449.4369588, 7449.3351214, 60, 74.82310096430561, 74.8239493133333, 74.8222520233333, 60, 7717.657025106667, 7717.9017017, 7717.4131931, 60, -77.2942837517778, -77.290219885, -77.298361695, 60, , , , , -0.08286666666666655, 0.62, -1.1, 600, 51.47526550292969, 51.81, 51.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 21529.8233333333, 21559.84, 21459.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.56343078613281, 52.7, 52.42, 600, 52.56343078613281, 52.7, 52.42, 600, 0.0, 0.0, 0.0, 600, -0.0064833333333333435, 0.08, -0.08, 600, 12.54931666666666, 12.75, 12.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7449.385082525001, 7449.43674, 7449.333271, 600, 74.82308470874993, 74.8239456666667, 74.8222211833333, 600, 7717.655929318326, 7717.903996, 7717.408297, 600, 77.29426548863887, 77.2983999333333, 77.2901382833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20088333333333339, 0.3, 0.12, 600, -0.0002666666666666667, 0.09, -0.08, 600, -0.8598166666666668, -0.55, -1.18, 600, 0.003250000000000001, 0.23, -0.22, 600, -0.09750000000000014, 3.2, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.016166666666662, 10.1, 10.0, 600, 18.55683333333337, 18.7, 18.5, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0005833333333333335, 0.06, -0.06, 600, -0.0017333333333333341, 0.05, -0.07, 600, 10.01668833333333, 10.1042, 9.9451, 60, , , , , , , , , , , , , , , , , 18.550898333333336, 18.7129, 18.4184, 60, 9.842999999999991, 9.89, 9.76, 60, 37015.405000000006, 37015.48, 37015.33, 16, 5166.805, 5166.88, 5166.73, 16, 3.2673993103448264, 3.27294, 3.25732, 58, 31.811117241379318, 31.8225, 31.8011, 58, 1476.0375000000004, 1476.313, 1475.545, 58, 7.352163793103449, 7.4261, 7.2214, 58, 3.1951710000000015, 3.20629, 3.19185, 60, 31.91488499999999, 31.9174, 31.907, 60, 1472.4011000000003, 1472.944, 1472.239, 60, 6.389959999999998, 6.5297, 6.3484, 60
2019-08-04 02:17:00, 312.13119047619045, 338.44, 307.28, 42, 320.3219047619048, 346.6, 315.5, 42, 8.190714285714286, 8.26, 8.12, 42, 6.550516666666664, 6.733, 6.447, 120, 1474.3611333333322, 1475.292, 1473.543, 120, 1019.285333333333, 1019.3, 1019.27, 60, 7.0, 7.0, 7.0, 60, -0.43133333333333307, -0.43, -0.45, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.436666666666669, 6.5, 6.4, 30, 90.92666666666669, 91.0, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.925564679000871, 4.94755857733662, 4.91650573514221, 12, 6.940000000000021, 6.94, 6.94, 120, 6.641333333333323, 6.65, 6.62, 120, 0.2336624187380497, 0.236657, 0.231474, 523, 5.138847036328878, 5.158, 5.116, 523, -12.252600382409272, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1218415652341, 1022.13521286707, 1022.11515311801, 12, 1022.0, 1022.0, 1022.0, 60, 92.15833333333335, 92.3, 92.1, 12, 6.310333333333317, 6.33, 6.31, 120, 6.099999999999997, 6.1, 6.1, 30, 92.16000000000001, 92.3, 92.1, 30, , , , , 16.08651351928711, 19.0, 13.2, 600, 196.08651733398438, 199.0, 193.2, 600, 7.719166666666677, 8.0, 7.4, 600, 16.507667541503906, 51.3, 13.2, 288, 196.50765991210938, 231.3, 193.2, 288, 17.19793701171875, 17.2605724334717, 17.1425476074219, 12, 50.599998474121094, 51.3, 50.1, 12, 48.9081916809082, 51.3, 47.19999999999999, 12, 12.100000381469727, 12.1, 12.1, 12, 12.100000381469727, 12.1, 12.099999999999994, 12, 97.43912506103516, 146.300754112702, 89.2804754147876, 290, 277.4391174316406, 326.300754112702, 269.280475414788, 290, 101.80199432373047, 102.13224029541, 101.503875732422, 12, 148.46853637695312, 148.468537614441, 148.468537614441, 12, 143.93907165527344, 146.300754112702, 142.252390112235, 12, 86.34538269042969, 86.3453795071492, 86.3453795071492, 12, 86.34538269042969, 86.3453795071492, 86.3453795071492, 12, 46.40011978149414, 57.2, 38.0, 600, 226.40011596679688, 237.2, 218.0, 600, 6.587333333333339, 7.8, 3.8, 600, 7.718402777777785, 8.0, 7.4, 288, 7.520820272916307, 7.53464866735897, 7.50861889927311, 12, 7.716939289084617, 7.90909090909091, 7.47272727272727, 289, 8.010000000000002, 8.01, 8.01, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 6.900000000000001, 6.9, 6.9, 12, 3.1375478347838106, 6.01860954071442, 2.78253292064883, 290, 2.962417564689227, 2.97301629488523, 2.95191092676736, 12, 3.1362455171308357, 3.9670147449396, 2.88089357674751, 289, 3.9918287008034192, 3.99182870080342, 3.99182870080342, 12, 5.9610603209485795, 6.01860954071442, 5.91995373540155, 12, 5.84666212038421, 6.01860954071442, 5.72384253443406, 12, 2.44018190704298, 2.44018190704298, 2.44018190704298, 12, , , , , , , , , 51.61213302612305, 52.798, 50.51, 60, , , , , 21629.5, 21659.0, 21600.0, 60, 53.2012825012207, 53.37, 53.04, 600, 7449.48945768, 7449.5406804, 7449.43865, 60, 74.82482429466667, 74.8256780066667, 74.8239775, 60, 7717.1598992183335, 7717.4048566, 7716.913065, 60, -77.28599832030555, -77.2818844166667, -77.2900809433333, 60, , , , , 0.06066777963272104, 0.89, -1.11, 599, 51.6043815612793, 51.99, 51.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 21629.8233333333, 21659.84, 21559.94, 600, 0.6000000000000132, 0.6, 0.6, 1199, 52.58209991455078, 52.77, 52.43, 600, 52.58209991455078, 52.77, 52.43, 600, 0.0, 0.0, 0.0, 600, 0.002133333333333335, 0.07, -0.08, 600, 12.419083333333319, 12.65, 12.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7449.488506701665, 7449.540556, 7449.436913, 600, 74.82480844502773, 74.8256759333333, 74.82394855, 600, 7717.158996299999, 7717.407464, 7716.908362, 600, 77.28598327166662, 77.2901244, 77.2818060333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.2055000000000003, 0.31, 0.12, 600, 1.393561192368035e-18, 0.09, -0.1, 600, -0.8609500000000001, -0.59, -1.11, 600, 0.0010833333333333326, 0.19, -0.19, 600, 0.18283333333333313, 3.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.065999999999985, 10.2, 10.0, 600, 18.64899999999994, 19.0, 18.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, -0.0006166666666666666, 0.04, -0.05, 600, 0.003000000000000004, 0.06, -0.06, 600, 10.063618333333336, 10.267, 9.9329, 60, , , , , , , , , , , , , , , , , 18.63781833333333, 19.0144, 18.3957, 60, 9.814333333333328, 9.94, 9.7, 60, 37015.57000000001, 37015.65, 37015.49, 17, 5166.97, 5167.05, 5166.89, 17, 3.2466236206896553, 3.25682, 3.24047, 58, 31.825765517241386, 31.8292, 31.8213, 58, 1475.0467068965515, 1475.524, 1474.756, 58, 7.092122413793106, 7.2161, 7.0165, 58, 3.1928783050847467, 3.19681, 3.19173, 59, 31.917854237288143, 31.919, 31.9161, 59, 1472.2852372881362, 1472.469, 1472.234, 59, 6.3597271186440665, 6.4061, 6.3471, 59
2019-08-04 02:18:00, 315.1062790697674, 360.17, 308.82, 43, 323.28953488372093, 368.36, 316.95, 43, 8.183255813953487, 8.26, 8.13, 43, 6.5998333333333346, 6.743, 6.514, 120, 1474.6416666666664, 1476.076, 1473.5, 120, 1019.2841666666662, 1019.3, 1019.27, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.433333333333337, 6.5, 6.4, 30, 90.82666666666668, 90.9, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.952721636309852, 4.96306265039794, 4.91650573514221, 12, 6.938750000000017, 6.94, 6.91, 120, 6.62191666666667, 6.64, 6.61, 120, 0.23563779118773942, 0.237752, 0.233071, 522, 5.13997701149425, 5.158, 5.116, 522, -12.292873563218494, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1209987849335, 1022.13520696508, 1022.10512051799, 12, 1022.0, 1022.0, 1022.0, 60, 92.33333333333331, 92.4, 92.1, 12, 6.309666666666652, 6.33, 6.3, 120, 6.099999999999997, 6.1, 6.1, 30, 92.31666666666665, 92.4, 92.0, 30, , , , , 16.324827194213867, 19.3, 13.5, 600, 196.3248291015625, 199.3, 193.5, 600, 7.9689999999999905, 8.3, 7.6, 600, 17.213937759399414, 47.5, 13.8, 289, 197.2139434814453, 227.5, 193.8, 289, 17.137720108032227, 17.1690845489502, 17.1236896514893, 12, 51.29999923706055, 51.3, 51.3, 12, 51.29999923706055, 51.3, 51.3, 12, 12.100000381469727, 12.1, 12.1, 12, 12.28332805633545, 13.2, 12.1, 12, 98.36372375488281, 143.019408282875, 90.2021745440719, 288, 278.3637390136719, 323.019408282875, 270.202174544072, 288, 101.22522735595703, 101.489097595215, 101.013565063477, 12, 148.46853637695312, 148.468537614441, 148.468537614441, 12, 146.30075073242188, 146.300754112702, 146.300754112702, 12, 86.34538269042969, 86.3453795071492, 86.3453795071492, 12, 86.83444213867188, 89.28047541478799, 86.3453795071492, 12, 45.98627471923828, 51.2, 39.5, 600, 225.9862823486328, 231.2, 219.5, 600, 7.0310000000000095, 8.1, 5.1, 600, 7.968512110726649, 8.3, 7.6, 289, 7.561403530275714, 7.5843544479059, 7.5378677743164, 12, 7.966929852154767, 8.17, 7.65454545454546, 289, 8.15121212121212, 8.17, 8.1, 12, 8.266666666666664, 8.3, 8.2, 12, 8.266666666666664, 8.3, 8.2, 12, 6.900000000000001, 6.9, 6.9, 12, 3.299537631820814, 5.85982625088139, 2.81467316559362, 289, 2.996438704156848, 3.0152343144434, 2.97508384350835, 12, 3.301117229158345, 4.23754601560254, 2.995024234258, 289, 4.217069572702613, 4.23754601560254, 3.99182870080342, 12, 6.018609540714421, 6.01860954071442, 6.01860954071442, 12, 6.018609540714421, 6.01860954071442, 6.01860954071442, 12, 2.44018190704298, 2.44018190704298, 2.44018190704298, 12, , , , , 1.003, 1.003, 1.003, 1, 51.55992126464844, 53.029, 49.75, 60, , , , , 21729.5, 21759.0, 21700.0, 60, 52.95823287963867, 53.52, 52.43, 600, 7449.594723081664, 7449.6476949, 7449.5424375, 60, 74.82657871802776, 74.8274615816667, 74.8257072916667, 60, 7716.651446730003, 7716.9045505, 7716.397729, 60, -77.27752411216666, -77.2732954833333, -77.2817425083333, 60, , , , , -0.6362728785357744, 1.18, -2.24, 601, 51.589332580566406, 52.27, 50.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 21729.82665, 21759.85, 21659.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.34334945678711, 52.89, 51.83, 600, 52.34334945678711, 52.89, 51.83, 600, 0.0, 0.0, 0.0, 600, -0.006700000000000026, 0.06, -0.07, 600, 12.402583333333355, 12.67, 12.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7449.593818976669, 7449.647627, 7449.540732, 600, 74.82656364961109, 74.82746045, 74.8256788666667, 600, 7716.650485801667, 7716.907509, 7716.392885, 600, 77.2775080966944, 77.2817918166667, 77.27321475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20330000000000004, 0.27, 0.13, 600, 0.0015166666666666666, 0.08, -0.07, 600, -0.8529500000000003, -0.55, -1.16, 600, -0.0033833333333333354, 0.22, -0.23, 600, -0.6124999999999994, 4.3, -5.7, 600, 0.0, 0.0, 0.0, 600, 10.380333333333278, 10.5, 10.2, 600, 19.233999999999828, 19.4, 19.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.00040000000000000024, 0.05, -0.04, 600, -0.010133333333333336, 0.07, -0.1, 600, 10.374155, 10.499, 10.2466, 60, , , , , , , , , , , , , , , , , 19.21293666666667, 19.4442, 18.9768, 60, 10.095000000000004, 10.22, 9.95, 60, 37015.74, 37015.82, 37015.66, 17, 5167.14, 5167.22, 5167.06, 17, 3.2402741379310354, 3.24254, 3.23944, 58, 31.82873103448276, 31.8319, 31.8266, 58, 1474.7469827586206, 1474.854, 1474.707, 58, 7.014236206896552, 7.0419, 7.0037, 58, 3.2020983333333333, 3.2049, 3.19728, 60, 31.91538166666668, 31.9182, 31.9138, 60, 1472.7232999999999, 1472.856, 1472.492, 60, 6.471203333333332, 6.5052, 6.4122, 60
2019-08-04 02:19:00, 314.404761904762, 334.5, 309.61, 42, 322.6000000000001, 342.69, 317.82, 42, 8.195238095238095, 8.24, 8.15, 42, 6.427391666666664, 6.541, 6.323, 120, 1473.9802750000001, 1475.915, 1473.068, 120, 1019.2844999999998, 1019.31, 1019.26, 60, 7.0, 7.0, 7.0, 60, -0.4443333333333337, -0.44, -0.45, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.67666666666663, 90.7, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.910027055807073, 4.91650573514221, 4.90095690473788, 12, 6.913999999999995, 6.94, 6.91, 120, 6.589411764705892, 6.62, 6.56, 119, 0.2352296615678778, 0.237509, 0.23345, 523, 5.139248565965587, 5.158, 5.137, 523, -12.305793499044063, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1209914726581, 1022.13519662169, 1022.10511256759, 12, 1022.0, 1022.0, 1022.0, 60, 92.05833333333334, 92.1, 92.0, 12, 6.310166666666654, 6.33, 6.3, 120, 6.099999999999997, 6.1, 6.1, 30, 92.05999999999997, 92.1, 92.0, 30, , , , , 16.747629165649414, 20.8, 13.2, 600, 196.7476348876953, 200.8, 193.2, 600, 7.9534999999999965, 8.2, 7.7, 600, 17.545461654663086, 48.5, 13.2, 288, 197.5454559326172, 228.5, 193.2, 288, 17.143735885620117, 17.1750926971436, 17.1161575317383, 11, 51.29999923706055, 51.3, 51.3, 11, 50.19102096557617, 51.3, 47.5, 11, 12.100000381469727, 12.1, 12.1, 11, 13.200000762939453, 13.2, 13.2, 11, 99.61798858642578, 144.33442619561, 90.872913800886, 289, 279.61798095703125, 324.33442619561, 270.872913800886, 289, 100.83952331542969, 101.029525756836, 100.717880249023, 11, 147.01608276367188, 148.468537614441, 146.870850064905, 11, 145.16793823242188, 146.300754112702, 143.01940828287502, 11, 86.34538269042969, 86.3453795071492, 86.3453795071492, 11, 89.53184509277344, 90.20217454407202, 89.28047541478799, 11, 46.442420959472656, 51.7, 40.0, 600, 226.4424285888672, 231.7, 220.0, 600, 6.86, 8.1, 4.8, 600, 7.9538194444444485, 8.2, 7.7, 288, 7.608037665923725, 7.6292446292447, 7.5883188908146, 11, 7.951909722222232, 8.16363636363636, 7.71, 288, 8.17, 8.17, 8.17, 11, 8.299999999999999, 8.3, 8.3, 11, 8.299999999999999, 8.3, 8.3, 11, 6.9, 6.9, 6.9, 11, 3.277155929711837, 5.91836939135737, 2.81925528722341, 288, 3.0325337980679823, 3.04927830013449, 3.01971342867648, 11, 3.276647420305454, 3.93035957986124, 2.92370735560361, 288, 4.23754601560254, 4.23754601560254, 4.23754601560254, 11, 6.018609540714421, 6.01860954071442, 6.01860954071442, 11, 5.962401629101947, 6.01860954071442, 5.85982625088139, 11, 2.44018190704298, 2.44018190704298, 2.44018190704298, 11, , , , , , , , , 51.33603286743164, 52.523, 49.914, 60, , , , , 21829.5, 21859.0, 21800.0, 60, 52.85312271118164, 53.23, 52.63, 599, 7449.702959093332, 7449.7561805, 7449.6495579, 60, 74.82838265155557, 74.829269675, 74.8274926316667, 60, 7716.134568115001, 7716.389256, 7715.879893, 60, -77.26890946858335, -77.2646648833333, -77.2731542666667, 60, , , , , 0.656828046744574, 1.79, -0.83, 599, 51.33665084838867, 51.76, 51.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 21829.833333333332, 21859.85, 21759.95, 600, 0.6000000000000132, 0.6, 0.6, 1199, 52.235599517822266, 52.63, 52.02, 600, 52.235599517822266, 52.63, 52.02, 600, 0.0, 0.0, 0.0, 600, 0.001083333333333334, 0.04, -0.04, 600, 12.698683333333335, 12.83, 12.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7449.702046563333, 7449.75609, 7449.647809, 600, 74.82836744272215, 74.8292681666667, 74.8274634833333, 600, 7716.133687888338, 7716.392021, 7715.875084, 600, 77.26889479813887, 77.27320035, 77.2645847333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.19909999999999992, 0.28, 0.13, 600, -0.0011833333333333335, 0.07, -0.09, 600, -0.8739333333333311, -0.6, -1.19, 600, 0.0005999999999999996, 0.21, -0.22, 600, 0.5661666666666667, 3.9, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.47516666666658, 10.5, 10.4, 600, 19.37799999999973, 19.4, 19.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 4.999999999999988e-05, 0.03, -0.04, 600, 0.009299999999999987, 0.06, -0.06, 600, 10.458318333333331, 10.5316, 10.4038, 60, , , , , , , , , , , , , , , , , 19.368816666666667, 19.5046, 19.2679, 60, 10.21283333333334, 10.23, 10.19, 60, 37015.91, 37015.99, 37015.83, 17, 5167.31, 5167.39, 5167.23, 17, 3.2460977586206896, 3.24882, 3.24261, 58, 31.826939655172406, 31.8291, 31.8248, 58, 1475.0193793103447, 1475.144, 1474.861, 58, 7.08468275862069, 7.1167, 7.0442, 58, 3.203892666666665, 3.20583, 3.20101, 60, 31.914343333333342, 31.9167, 31.9127, 60, 1472.80995, 1472.905, 1472.671, 60, 6.493468333333335, 6.518, 6.4576, 60
2019-08-04 02:20:00, 314.59488372093017, 364.06, 308.08, 43, 322.79255813953495, 372.22, 316.32, 43, 8.19767441860465, 8.26, 8.14, 43, 6.454575, 6.7, 6.328, 120, 1474.070558333334, 1475.518, 1472.94, 120, 1019.2748333333321, 1019.3, 1019.26, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.59999999999995, 90.7, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.913914263408155, 4.91650573514221, 4.90095690473788, 12, 6.905583333333327, 6.91, 6.9, 120, 6.543166666666652, 6.57, 6.53, 120, 0.23462068582375478, 0.236283, 0.232756, 522, 5.139534482758622, 5.158, 5.116, 522, -12.33053639846753, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1084494143907, 1022.1351911703, 1022.09507626109, 12, 1022.0, 1022.0, 1022.0, 60, 92.08333333333333, 92.1, 92.0, 12, 6.325000000000007, 6.33, 6.31, 120, 6.099999999999997, 6.1, 6.1, 29, 92.07931034482755, 92.1, 92.0, 29, , , , , 16.172664642333984, 19.0, 12.4, 600, 196.17266845703125, 199.0, 192.4, 600, 8.18166666666665, 8.4, 8.0, 600, 16.571460723876953, 46.5, 12.4, 288, 196.5714569091797, 226.5, 192.4, 288, 17.105897903442383, 17.1545448303223, 17.0188446044922, 12, 51.29999923706055, 51.3, 51.3, 12, 48.5, 48.5, 48.5, 12, 12.100000381469727, 12.1, 12.1, 12, 12.800000190734863, 13.2, 12.400000000000006, 12, 96.62274169921875, 141.25673954191, 85.9216075094273, 288, 276.62274169921875, 321.25673954191, 265.921607509427, 288, 100.38560485839844, 100.65845489502, 99.9841995239258, 12, 146.870849609375, 146.870850064905, 146.870850064905, 12, 144.3344268798828, 144.33442619561, 144.33442619560998, 12, 86.13349151611328, 86.3453795071492, 85.9216075094273, 12, 88.0618896484375, 90.20217454407202, 85.9216075094273, 12, 45.62013244628906, 52.4, 33.8, 600, 225.62013244628906, 232.4, 213.8, 600, 6.988833333333328, 8.2, 5.4, 600, 8.182638888888881, 8.4, 8.0, 288, 7.66617074555634, 7.70599237963288, 7.63426888426896, 12, 8.179835858585848, 8.4, 8.0, 288, 8.330000000000002, 8.4, 8.17, 12, 8.350000000000001, 8.4, 8.3, 12, 8.350000000000001, 8.4, 8.3, 12, 6.900000000000001, 6.9, 6.9, 12, 3.38322890040636, 5.92414984522171, 3.09304250284959, 288, 3.0708707567164333, 3.09155324933554, 3.05168086133526, 12, 3.377510911733979, 4.18660460815036, 3.1243217768112, 288, 4.23754601560254, 4.23754601560254, 4.23754601560254, 12, 6.018609540714421, 6.01860954071442, 6.01860954071442, 12, 5.922223027266931, 5.92414984522171, 5.91836939135737, 12, 2.44018190704298, 2.44018190704298, 2.44018190704298, 12, , , , , , , , , 51.67366409301758, 53.275, 50.173, 60, , , , , 21929.5, 21959.0, 21900.0, 60, 53.12973403930664, 53.24, 53.0, 601, 7449.811132659998, 7449.8644815, 7449.7580109, 60, 74.83018554433329, 74.8310746916667, 74.8293001816667, 60, 7715.614534745001, 7715.8713161, 7715.356749, 60, -77.26024224575, -77.2559458166667, -77.264521935, 60, , , , , 0.04775374376039922, 0.81, -0.62, 601, 51.667449951171875, 51.92, 51.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 21929.833333333332, 21959.85, 21859.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.512332916259766, 52.64, 52.38, 600, 52.512332916259766, 52.64, 52.38, 600, 0.0, 0.0, 0.0, 600, 0.007483333333333316, 0.06, -0.06, 600, 12.44183333333331, 12.56, 12.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7449.810211071676, 7449.864412, 7449.75627, 600, 74.83017018452777, 74.8310735333333, 74.8292711666667, 600, 7715.613515878335, 7715.874214, 7715.351804, 600, 77.26022526463885, 77.2645702333333, 77.2558634, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20083333333333314, 0.26, 0.13, 600, 0.00075, 0.07, -0.07, 600, -0.8703999999999988, -0.58, -1.14, 600, 0.005116666666666667, 0.22, -0.24, 600, 0.026333333333333382, 3.4, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.529166666666773, 10.6, 10.5, 600, 19.495833333333437, 19.6, 19.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005000000000000001, 0.04, -0.04, 600, 0.00041666666666666675, 0.06, -0.07, 600, 10.518813333333334, 10.6167, 10.4062, 60, , , , , , , , , , , , , , , , , 19.480841666666663, 19.6621, 19.2722, 60, 10.252333333333342, 10.37, 10.16, 60, 37016.08000000001, 37016.16, 37016.0, 17, 5167.4800000000005, 5167.56, 5167.4, 17, 3.248821724137931, 3.24975, 3.24764, 58, 31.826679310344822, 31.8286, 31.8243, 58, 1475.144724137931, 1475.187, 1475.092, 58, 7.116996551724139, 7.1277, 7.1035, 58, 3.200191, 3.2012, 3.1989, 60, 31.915995000000006, 31.9167, 31.9152, 60, 1472.6325833333335, 1472.681, 1472.571, 60, 6.4480483333333325, 6.4606, 6.4324, 60
2019-08-04 02:21:00, 320.1414285714285, 361.34, 308.48, 42, 328.3242857142856, 369.49, 316.64, 42, 8.182857142857141, 8.24, 8.11, 42, 6.412783333333337, 6.52, 6.33, 120, 1474.0673249999998, 1477.145, 1473.164, 120, 1019.2628333333337, 1019.28, 1019.24, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 6.091666666666666, 6.1, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.7666666666667, 90.9, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.921193139365154, 4.94755857733662, 4.83296457915452, 12, 6.886166666666664, 6.9, 6.87, 120, 6.507750000000001, 6.53, 6.5, 120, 0.23482366730401535, 0.237525, 0.23257, 523, 5.139971319311661, 5.158, 5.116, 523, -12.329292543021129, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0976687438316, 1022.10510286042, 1022.08504294369, 12, 1022.0, 1022.0, 1022.0, 60, 92.18333333333335, 92.3, 92.1, 12, 6.325999999999994, 6.33, 6.31, 120, 6.076666666666664, 6.1, 6.0, 30, 92.1966666666667, 92.3, 92.1, 30, , , , , 16.22735023498535, 19.0, 12.4, 600, 196.22735595703125, 199.0, 192.4, 600, 8.112999999999985, 8.5, 7.7, 600, 18.162525177001953, 50.6, 12.4, 290, 198.1625213623047, 230.6, 192.4, 290, 17.01485252380371, 17.056022644043, 16.9742317199707, 12, 51.29999923706055, 51.3, 51.3, 12, 49.37498092651367, 50.599999999999994, 48.5, 12, 12.100000381469727, 12.1, 12.1, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 99.81214141845703, 144.778714498703, 87.5833832529099, 289, 279.8121337890625, 324.778714498703, 267.58338325291, 289, 99.6725845336914, 99.985710144043, 99.3994750976562, 12, 146.870849609375, 146.870850064905, 146.870850064905, 12, 144.51954650878906, 144.778714498703, 144.33442619561, 12, 85.9216079711914, 85.9216075094273, 85.9216075094273, 12, 85.9216079711914, 85.9216075094273, 85.9216075094273, 12, 45.9587287902832, 53.3, 38.1, 600, 225.95872497558594, 233.3, 218.1, 600, 7.151833333333326, 8.5, 5.3, 600, 8.114137931034476, 8.5, 7.7, 290, 7.75660163228068, 7.798095567867, 7.71427581427584, 12, 8.111460815047025, 8.34545454545455, 7.79, 290, 8.400000000000002, 8.4, 8.4, 12, 8.458333333333334, 8.5, 8.4, 12, 8.458333333333334, 8.5, 8.4, 12, 7.016666666666667, 7.2, 6.9, 12, 3.4338210862608287, 6.4915870404539, 2.90886941844679, 289, 3.1246757109566334, 3.150619453713, 3.0995082712174, 12, 3.434621700236041, 4.86381961869483, 3.03169851918129, 290, 4.535039465336369, 4.86381961869483, 4.23754601560254, 12, 6.215683498939203, 6.4915870404539, 6.01860954071442, 12, 6.1605820099017885, 6.4915870404539, 5.92414984522171, 12, 2.5481472628433646, 2.56679875907932, 2.54193009743138, 12, , , , , , , , , 51.54301452636719, 52.817, 50.288, 60, , , , , 22029.5, 22059.0, 22000.0, 60, 52.97867965698242, 53.2, 52.82, 599, 7449.920055823333, 7449.9739051, 7449.8662506, 60, 74.83200093038889, 74.8328984183333, 74.8311041766667, 60, 7715.088905458334, 7715.3478161, 7714.8299472, 60, -77.25148175763886, -77.2471657866667, -77.255796935, 60, , , , , -0.13749582637729502, 0.86, -1.27, 599, 51.57273483276367, 51.89, 51.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 22029.833333333332, 22059.85, 21959.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.35266876220703, 52.6, 52.19, 600, 52.35266876220703, 52.6, 52.19, 600, 0.0, 0.0, 0.0, 600, -0.007566666666666661, 0.05, -0.07, 600, 12.4410833333333, 13.04, 11.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7449.919114723339, 7449.97373, 7449.864593, 600, 74.83198524538885, 74.8328955, 74.83107655, 600, 7715.088127808332, 7715.35092, 7714.825311, 600, 77.25146879680557, 77.2558486666667, 77.2470885166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3890000000000107, 1.4, 1.3, 1200, 0.19891666666666685, 0.3, 0.12, 600, -0.0009166666666666675, 0.1, -0.11, 600, -0.858616666666667, -0.57, -1.12, 600, -0.004049999999999993, 0.19, -0.21, 600, -0.1829999999999999, 3.7, -5.1, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.646500000000152, 19.7, 19.6, 600, 1.2233333333333385, 1.3, 1.2, 1200, -1.666666666666703e-05, 0.05, -0.04, 600, -0.0029499999999999995, 0.06, -0.08, 600, 10.605740000000004, 10.7104, 10.5166, 60, , , , , , , , , , , , , , , , , 19.641826666666667, 19.8357, 19.4767, 60, 10.329666666666663, 10.45, 10.24, 60, 37016.25, 37016.33, 37016.17, 17, 5167.65, 5167.73, 5167.57, 17, 3.2465537931034483, 3.24771, 3.24572, 58, 31.827224137931033, 31.8293, 31.8254, 58, 1475.0393793103449, 1475.091, 1475.002, 58, 7.089743103448277, 7.103, 7.0802, 58, 3.205287333333333, 3.20796, 3.2009, 60, 31.91429166666667, 31.9159, 31.9126, 60, 1472.8751000000002, 1473.003, 1472.668, 60, 6.509981666666667, 6.5429, 6.4572, 60
2019-08-04 02:22:00, 314.9452380952381, 362.12, 310.5, 42, 323.1388095238095, 370.29, 318.61, 42, 8.193571428571428, 8.28, 8.11, 42, 6.497058333333333, 6.743, 6.391, 120, 1474.2256583333335, 1476.051, 1473.122, 120, 1019.2534999999995, 1019.27, 1019.24, 60, 7.0, 7.0, 7.0, 60, -0.44566666666666627, -0.44, -0.45, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 29, 90.89655172413794, 91.1, 90.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.885864144434371, 4.9257822233659, 4.84847127893426, 12, 6.865166666666675, 6.88, 6.85, 120, 6.480750000000016, 6.5, 6.47, 120, 0.23056450766283523, 0.236756, 0.221657, 522, 5.140137931034479, 5.158, 5.137, 522, -12.34448275862078, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.089460481271, 1022.09614782938, 1022.07608730329, 12, 1022.0, 1022.0, 1022.0, 60, 92.54166666666667, 92.8, 92.3, 12, 6.310999999999984, 6.33, 6.3, 120, 6.0, 6.0, 6.0, 29, 92.5689655172414, 92.8, 92.4, 29, , , , , 15.578526496887207, 18.5, 11.3, 600, 195.57852172851562, 198.5, 191.3, 600, 8.297333333333302, 8.6, 8.1, 600, 15.808887481689453, 47.9, 11.6, 287, 195.8088836669922, 227.9, 191.6, 287, 16.888317108154297, 16.9985733032227, 16.8368873596191, 12, 51.29999923706055, 51.3, 51.3, 12, 50.60000228881836, 50.6, 50.599999999999994, 12, 11.7666654586792, 12.1, 11.6, 12, 11.86666488647461, 12.400000000000006, 11.6, 12, 94.4718246459961, 141.6574169797, 85.5284324230585, 288, 274.4718322753906, 321.6574169797, 265.528432423059, 288, 98.889892578125, 99.3008117675781, 98.5494384765625, 12, 146.870849609375, 146.87085006490503, 146.870850064905, 12, 144.77871704101562, 144.778714498703, 144.77871449870298, 12, 85.65949249267578, 85.9216075094273, 85.52843242305897, 12, 85.65949249267578, 85.9216075094273, 85.52843242305897, 12, 46.06873321533203, 52.6, 38.1, 600, 226.0687255859375, 232.6, 218.1, 600, 7.253500000000003, 8.4, 5.3, 600, 8.297212543554021, 8.6, 8.1, 287, 7.844723781515306, 7.87968155070956, 7.80602701766536, 12, 8.296350966107074, 8.48181818181818, 8.17272727272727, 287, 8.475909090909092, 8.48181818181818, 8.47, 12, 8.549999999999999, 8.6, 8.5, 12, 8.549999999999999, 8.6, 8.5, 12, 7.266666666666666, 7.3, 7.2, 12, 3.4091812937248096, 6.2350925831067, 3.08494129897015, 288, 3.1762913448231154, 3.19966178600442, 3.15336661229404, 12, 3.408624240322229, 3.9215813150375, 3.15379687572777, 287, 4.863819618694831, 4.86381961869483, 4.86381961869483, 12, 6.491587040453898, 6.4915870404539, 6.4915870404539, 12, 6.491587040453898, 6.4915870404539, 6.4915870404539, 12, 2.5902003553891686, 2.5938092210845, 2.57412938089371, 12, , , , , , , , , 51.459083557128906, 52.329, 50.386, 60, , , , , 22129.5, 22159.0, 22100.0, 60, 53.019432067871094, 53.24, 52.76, 600, 7450.029477316669, 7450.0833075, 7449.9757447, 60, 74.83382462194446, 74.8347217916667, 74.8329290783333, 60, 7714.562540848333, 7714.821182, 7714.3052273, 60, -77.24270901413888, -77.238420455, -77.2470197, 60, , , , , -0.30483333333333296, 0.64, -1.42, 600, 51.46147155761719, 51.87, 51.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 22129.839416666713, 22159.86, 22059.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.392234802246094, 52.6, 52.15, 600, 52.392234802246094, 52.6, 52.15, 600, 0.0, 0.0, 0.0, 600, 0.0011833333333333322, 0.11, -0.08, 600, 13.537445742904849, 13.9, 13.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7450.028391692825, 7450.082971, 7449.973913, 599, 74.83380652821369, 74.8347161833333, 74.83289855, 599, 7714.562118921536, 7714.824428, 7714.301193, 599, 77.24270198202568, 77.2470738, 77.2383532166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.19571666666666662, 0.32, 0.08, 600, 0.0011166666666666664, 0.12, -0.13, 600, -0.8613000000000026, -0.7, -1.05, 600, -0.00034999999999999956, 0.14, -0.14, 600, -0.2823333333333334, 3.2, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.584474123539263, 10.6, 10.5, 599, 19.596661101836528, 19.7, 19.5, 599, 1.2000000000000264, 1.2, 1.2, 1200, -0.00011666666666666757, 0.08, -0.08, 600, -0.004666666666666668, 0.05, -0.07, 600, 10.577773333333333, 10.7006, 10.4373, 60, , , , , , , , , , , , , , , , , 19.59003166666667, 19.8176, 19.3299, 60, 10.349499999999999, 10.45, 10.27, 60, 37016.42, 37016.5, 37016.34, 17, 5167.82, 5167.9, 5167.74, 17, 3.248747413793103, 3.24973, 3.24686, 58, 31.826449999999998, 31.8288, 31.8232, 58, 1475.1420517241374, 1475.185, 1475.056, 58, 7.1163810344827585, 7.1271, 7.0944, 58, 3.2043929999999987, 3.20538, 3.20324, 60, 31.916973333333324, 31.9184, 31.916, 60, 1472.8255666666669, 1472.872, 1472.77, 60, 6.4965699999999975, 6.5085, 6.4822, 60
2019-08-04 02:23:00, 314.387380952381, 340.94, 310.04, 42, 322.57166666666666, 349.09, 318.25, 42, 8.184285714285714, 8.24, 8.13, 42, 6.371083333333331, 6.481, 6.299, 120, 1473.833458333334, 1474.959, 1472.73, 120, 1019.2613333333335, 1019.3, 1019.23, 60, 7.0, 7.0, 7.0, 60, -0.45066666666666627, -0.45, -0.46, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.16000000000001, 91.3, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.912919250628306, 4.9257822233659, 4.89490223508341, 12, 6.840333333333349, 6.85, 6.83, 120, 6.465250000000022, 6.47, 6.44, 120, 0.22620562906309746, 0.231471, 0.22119, 523, 5.139730401529633, 5.158, 5.137, 523, -12.369426386233373, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.095302779105, 1022.11619201185, 1022.06605580429, 12, 1022.0, 1022.0, 1022.0, 60, 92.71666666666668, 92.8, 92.6, 12, 6.301666666666657, 6.31, 6.3, 120, 6.0, 6.0, 6.0, 31, 92.7064516129032, 92.8, 92.5, 31, , , , , 17.51700210571289, 22.8, 11.9, 600, 197.51699829101562, 202.8, 191.9, 600, 7.744333333333292, 8.6, 6.5, 600, 19.062877655029297, 49.6, 11.9, 289, 199.06288146972656, 229.6, 191.9, 289, 16.94466781616211, 17.0269241333008, 16.8872241973877, 11, 51.29999923706055, 51.3, 51.3, 11, 50.236366271972656, 50.6, 49.6, 11, 11.59999942779541, 11.6, 11.6, 11, 11.59999942779541, 11.6, 11.6, 11, 100.92552947998047, 144.839281167548, 86.4514555870525, 289, 280.925537109375, 324.839281167548, 266.451455587053, 289, 98.498046875, 98.5980758666992, 98.4237670898438, 11, 146.870849609375, 146.87085006490503, 146.87085006490503, 11, 144.82826232910156, 144.839281167548, 144.77871449870298, 11, 85.52843475341797, 85.52843242305897, 85.52843242305897, 11, 85.52843475341797, 85.52843242305897, 85.52843242305897, 11, 46.6363639831543, 55.8, 40.0, 600, 226.63636779785156, 235.8, 220.0, 600, 6.464000000000003, 8.4, 3.3, 600, 7.756055363321795, 8.6, 6.5, 289, 7.898804140764372, 7.9095221606648, 7.88245067497403, 11, 7.78500471846493, 8.44, 6.58, 289, 8.481818181818182, 8.48181818181818, 8.48181818181818, 11, 8.599999999999998, 8.6, 8.6, 11, 8.599999999999998, 8.6, 8.6, 11, 7.227272727272726, 7.3, 6.8, 11, 3.3941252459880857, 6.17170876246356, 2.83909515319548, 289, 3.226039317928002, 3.24006726719788, 3.20575792290718, 11, 3.401880936577431, 4.68547703208425, 2.99984753004335, 289, 4.863819618694831, 4.86381961869483, 4.86381961869483, 11, 6.491587040453899, 6.4915870404539, 6.4915870404539, 11, 6.3983163286912825, 6.4915870404539, 6.2350925831067, 11, 2.5938092210844994, 2.5938092210845, 2.5938092210845, 11, 0.778, 0.778, 0.778, 1, , , , , 51.11806869506836, 51.762, 50.293, 60, , , , , 22229.5, 22259.0, 22200.0, 60, 53.1609001159668, 53.42, 52.79, 600, 7450.138109571666, 7450.1869737, 7450.0851352, 60, 74.83563515952777, 74.8364495616667, 74.8347522533333, 60, 7714.04517603333, 7714.2966121, 7713.8137607, 60, -77.23408626722225, -77.230229345, -77.2382768683333, 60, , , , , 0.49593333333333295, 1.49, -1.28, 600, 51.104331970214844, 51.41, 50.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 22229.84333333337, 22259.86, 22159.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.54496765136719, 52.79, 52.21, 600, 52.54496765136719, 52.79, 52.21, 600, 0.0, 0.0, 0.0, 600, -0.007466666666666661, 0.05, -0.05, 600, 13.850600000000012, 13.95, 13.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7450.136890748333, 7450.18631, 7450.083156, 600, 74.83561484580558, 74.8364385, 74.8347192666667, 600, 7714.045159848332, 7714.30032, 7713.811315, 600, 77.23408599747218, 77.2383386666667, 77.2301885833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2011666666666668, 0.29, 0.09, 600, -0.002466666666666669, 0.09, -0.09, 600, -0.8701999999999981, -0.76, -1.0, 600, 0.0014333333333333346, 0.09, -0.11, 600, 0.31499999999999984, 3.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.929333333333316, 10.6, 8.1, 600, 18.376666666666704, 19.6, 15.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0010666666666666672, 0.03, -0.03, 600, 0.005183333333333338, 0.06, -0.06, 600, 9.930651666666666, 10.6487, 8.2357, 60, , , , , , , , , , , , , , , , , 18.39155333333333, 19.7214, 15.2524, 60, 10.057666666666666, 10.46, 8.76, 60, 37016.59000000001, 37016.67, 37016.51, 17, 5167.989999999999, 5168.07, 5167.91, 17, 3.248382372881355, 3.24916, 3.24718, 59, 31.828150847457625, 31.8294, 31.8266, 59, 1475.1203050847455, 1475.155, 1475.067, 59, 7.110232203389829, 7.119, 7.0967, 59, 3.201090833333333, 3.20426, 3.19659, 60, 31.91591833333333, 31.9172, 31.9148, 60, 1472.6747166666667, 1472.821, 1472.465, 60, 6.4587533333333305, 6.4956, 6.4057, 60
2019-08-04 02:24:00, 315.53390243902436, 355.0, 310.03, 41, 323.7263414634147, 363.21, 318.17, 41, 8.192439024390243, 8.28, 8.1, 41, 6.549958333333333, 6.75, 6.358, 120, 1474.8178333333337, 1477.497, 1473.437, 120, 1019.329666666666, 1019.36, 1019.3, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 6.0, 6.0, 6.0, 12, , , , , 6.46, 6.5, 6.4, 30, 91.39333333333335, 91.5, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.87813799393743, 4.9257822233659, 4.86396310121836, 12, 6.822833333333348, 6.83, 6.8, 120, 6.441000000000018, 6.47, 6.44, 120, 0.2045324808429118, 0.223847, 0.183539, 522, 5.141304597701139, 5.158, 5.116, 522, -12.392107279693581, -11.72, -12.55, 522, 5.95, 6.0, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1654917287577, 1022.19640883537, 1022.14627399499, 12, 1022.0, 1022.0, 1022.0, 60, 92.49166666666667, 92.8, 92.4, 12, 6.2858333333333185, 6.3, 6.28, 120, 6.0, 6.0, 6.0, 29, 92.50344827586208, 92.9, 92.4, 29, , , , , 26.883975982666016, 37.4, 18.3, 600, 206.88397216796875, 217.4, 198.3, 600, 5.496500000000009, 6.6, 4.4, 600, 29.180706024169922, 58.0, 18.8, 288, 209.1807098388672, 238.0, 198.8, 288, 17.52398109436035, 18.1862125396729, 17.0572910308838, 12, 55.909400939941406, 58.0, 51.3, 12, 55.4855842590332, 58.0, 49.6, 12, 11.600000381469727, 11.6, 11.599999999999994, 12, 11.774999618530273, 11.900000000000006, 11.6, 12, 112.77819061279297, 148.602906432418, 100.166450910783, 289, 292.7781982421875, 328.602906432418, 280.166450910783, 289, 98.85111999511719, 99.4889068603516, 98.4803009033203, 12, 147.60833740234375, 148.60290643241802, 146.87085006490503, 12, 147.10055541992188, 148.60290643241802, 144.839281167548, 12, 85.52843475341797, 85.52843242305897, 85.52843242305897, 12, 86.14378356933594, 86.45145558705298, 85.52843242305897, 12, 49.47701644897461, 67.2, 19.5, 600, 229.47702026367188, 247.2, 199.5, 600, 3.9898333333333382, 6.2, 1.6, 600, 5.533333333333342, 6.5, 4.4, 288, 7.806780537728016, 7.88636678200692, 7.69993065187245, 12, 5.55975149418056, 6.56, 4.5, 289, 8.481818181818182, 8.48181818181818, 8.48181818181818, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 5.408333333333334, 6.5, 4.4, 12, 3.076164973612599, 5.15845991460746, 2.41878453965113, 289, 3.2499735522274604, 3.258033429707, 3.23969515044905, 12, 3.076782428661442, 4.77867107560509, 2.54507150003602, 289, 4.863819618694831, 4.86381961869483, 4.86381961869483, 12, 6.491587040453898, 6.4915870404539, 6.4915870404539, 12, 6.219246627945914, 6.2350925831067, 6.17170876246356, 12, 2.553230743786485, 2.5938092210845, 2.41878453965113, 12, , , , , , , , , 49.211647033691406, 52.889, 44.653, 60, , , , , 22329.5, 22359.0, 22300.0, 60, 52.687835693359375, 53.16, 52.2, 600, 7450.224978869999, 7450.2572081, 7450.1883986, 60, 74.83708298116669, 74.837620135, 74.83647331, 60, 7713.6418104350005, 7713.8070702, 7713.5009685, 60, -77.22736350724999, -77.2250161416667, -77.2301178366667, 60, , , , , -1.0282666666666676, -0.39, -1.85, 600, 49.307403564453125, 50.77, 47.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 22329.843333333374, 22359.86, 22259.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.05741500854492, 52.53, 51.57, 600, 52.05741500854492, 52.53, 51.57, 600, 0.0, 0.0, 0.0, 600, 0.011466666666666672, 0.11, -0.08, 600, 13.70263333333334, 13.88, 13.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7450.2235518933385, 7450.256046, 7450.186453, 600, 74.83705919822226, 74.8376007666667, 74.8364408833333, 600, 7713.642647951664, 7713.810649, 7713.50009, 600, 77.2273774658612, 77.2301774833333, 77.2250015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2414500000000003, 0.34, 0.16, 600, 0.0005666666666666677, 0.09, -0.1, 600, -0.888166666666667, -0.42, -1.34, 600, -0.006450000000000002, 0.32, -0.33, 600, -0.9296666666666668, 2.7, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.462833333333327, 8.1, 5.1, 600, 11.96933333333334, 15.0, 9.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.000933333333333334, 0.06, -0.05, 600, -0.015233333333333276, 0.05, -0.08, 600, 6.476081666666668, 8.1129, 5.1804, 60, , , , , , , , , , , , , , , , , 11.993704999999999, 15.0251, 9.5941, 60, 6.899500000000001, 8.69, 5.42, 60, 37016.73, 37016.78, 37016.68, 11, 5168.13, 5168.18, 5168.08, 11, 3.24431775862069, 3.24739, 3.24053, 58, 31.82767068965518, 31.8314, 31.8258, 58, 1474.935551724138, 1475.074, 1474.765, 58, 7.062951724137933, 7.0981, 7.0197, 58, 3.1990366666666668, 3.20535, 3.19643, 60, 31.916176666666654, 31.9178, 31.9149, 60, 1472.5780000000002, 1472.87, 1472.458, 60, 6.434216666666667, 6.5077, 6.404, 60
2019-08-04 02:25:00, 316.09285714285716, 361.56, 311.13, 42, 324.26714285714286, 369.71, 319.33, 42, 8.174285714285714, 8.23, 8.13, 42, 7.184383333333336, 7.361, 6.711, 120, 1478.3201416666666, 1481.024, 1476.74, 120, 1019.3689999999992, 1019.38, 1019.35, 60, 7.0, 7.0, 7.0, 60, -0.4090000000000004, -0.37, -0.46, 60, 6.0, 6.0, 6.0, 12, , , , , 6.623333333333329, 6.7, 6.5, 30, 91.63999999999996, 91.8, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.966859883725211, 4.98736572609698, 4.94120011331739, 12, 6.804499999999987, 6.82, 6.8, 120, 6.438750000000017, 6.44, 6.41, 120, 0.1947207724665392, 0.238086, 0.186557, 523, 5.140292543021031, 5.158, 5.116, 523, -12.410458891013489, -12.14, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2064347914934, 1022.21646192539, 1022.19640761254, 12, 1022.0, 1022.0, 1022.0, 60, 93.06666666666668, 93.2, 92.9, 12, 6.275416666666653, 6.28, 6.27, 120, 6.0, 6.0, 6.0, 30, 93.06999999999998, 93.2, 92.9, 30, , , , , 38.74562072753906, 48.5, 31.4, 600, 218.74562072753906, 228.5, 211.4, 600, 4.272000000000014, 4.9, 3.7, 600, 46.428775787353516, 73.0, 31.4, 288, 226.42877197265625, 253.0, 211.4, 288, 19.471500396728516, 21.0537719726562, 18.3366432189941, 12, 64.35323333740234, 73.0, 58.0, 12, 64.35323333740234, 73.0, 58.0, 12, 11.600000381469727, 11.6, 11.599999999999994, 12, 15.266555786132812, 18.80000000000001, 11.900000000000006, 12, 125.25203704833984, 146.646034538385, 109.446329954103, 288, 305.2520446777344, 326.646034538385, 289.446329954103, 288, 100.71510314941406, 102.137756347656, 99.6535720825195, 12, 148.6029052734375, 148.60290643241802, 148.60290643241802, 12, 148.6029052734375, 148.60290643241802, 148.602906432418, 12, 85.52843475341797, 85.52843242305897, 85.52843242305897, 12, 93.23129272460938, 100.166450910783, 86.45145558705298, 12, 57.20805358886719, 74.1, 26.6, 600, 237.2080535888672, 254.1, 206.6, 600, 3.694500000000001, 6.1, 1.4, 600, 4.639236111111114, 6.0, 3.7, 288, 7.5301677266734615, 7.67497400346626, 7.39816291161182, 12, 4.653147095959593, 5.83, 3.76, 288, 8.481818181818182, 8.48181818181818, 8.48181818181818, 12, 8.599999999999998, 8.6, 8.6, 12, 7.966666666666668, 8.6, 6.7, 12, 4.1000000000000005, 4.2, 3.7, 12, 3.5006401758517116, 5.70662831732827, 2.57335601405247, 288, 3.2640278954652593, 3.30371647518143, 3.252684446394, 12, 3.5056164776395042, 5.48114531207984, 2.62145696845129, 288, 5.004187885985235, 5.48114531207984, 4.86381961869483, 12, 6.491587040453898, 6.4915870404539, 6.4915870404539, 12, 5.793958021116686, 6.17170876246356, 5.15845991460746, 12, 2.4187845396511305, 2.41878453965113, 2.41878453965113, 12, , , , , , , , , 46.58875274658203, 50.608, 43.23, 60, , , , , 22429.5, 22459.0, 22400.0, 60, 52.07651901245117, 52.3, 51.35, 600, 7450.283092028332, 7450.3055391, 7450.2581637, 60, 74.83805153380557, 74.8384256516667, 74.8376360616667, 60, 7713.393891009998, 7713.4969268, 7713.3047742, 60, -77.22323151683334, -77.2217462366667, -77.22494878, 60, , , , , -0.558216666666667, 0.5, -3.31, 600, 46.59720230102539, 47.93, 45.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 22429.84333333337, 22459.86, 22359.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 51.442100524902344, 51.67, 50.71, 600, 51.442100524902344, 51.67, 50.71, 600, 0.0, 0.0, 0.0, 600, -0.003200000000000002, 0.05, -0.05, 600, 13.917983333333398, 14.14, 13.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7450.281530491667, 7450.304155, 7450.256142, 600, 74.83802550819446, 74.8384025833333, 74.8376023666667, 600, 7713.395293880004, 7713.499686, 7713.305144, 600, 77.22325489800002, 77.2249947666667, 77.2217524, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24353333333333335, 0.32, 0.15, 600, -0.0004, 0.06, -0.08, 600, -0.8846833333333327, -0.61, -1.15, 600, 0.0006000000000000024, 0.2, -0.21, 600, -0.920333333333334, 3.1, -6.1, 600, 0.0, 0.0, 0.0, 600, 4.225833333333322, 5.1, 3.5, 600, 7.826666666666667, 9.5, 6.4, 600, 1.1521666666666512, 1.2, 1.1, 1200, 0.0003333333333333336, 0.03, -0.03, 600, -0.015216666666666661, 0.05, -0.1, 600, 4.233944999999999, 5.1333, 3.4938, 60, , , , , , , , , , , , , , , , , 7.841261666666665, 9.5069, 6.4706, 60, 4.390666666666666, 5.38, 3.55, 60, 37016.825, 37016.86, 37016.79, 8, 5168.225, 5168.26, 5168.19, 8, 3.241715517241379, 3.24507, 3.23967, 58, 31.827401724137935, 31.8301, 31.8246, 58, 1474.8170000000002, 1474.966, 1474.726, 58, 7.032612068965521, 7.0705, 7.0095, 58, 3.206962500000001, 3.20758, 3.20551, 60, 31.918041666666674, 31.9202, 31.9163, 60, 1472.9420499999999, 1472.974, 1472.88, 60, 6.525731666666667, 6.5343, 6.5105, 60
2019-08-04 02:26:00, 314.12, 350.36, 309.83, 40, 322.28975, 358.52, 318.01, 40, 8.169749999999997, 8.25, 8.09, 40, 7.3626000000000005, 7.606, 7.28, 120, 1478.0844916666667, 1479.69, 1477.185, 120, 1019.4080000000002, 1019.43, 1019.38, 60, 7.0, 7.0, 7.0, 60, -0.3666666666666666, -0.32, -0.37, 60, 6.0, 6.0, 6.0, 12, , , , , 6.77333333333333, 6.8, 6.7, 30, 91.73999999999997, 92.0, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.93477354315436, 4.95660330716942, 4.9257822233659, 12, 6.794369747899152, 6.8, 6.79, 119, 6.435000000000012, 6.44, 6.41, 120, 0.2124453965517241, 0.244864, 0.177623, 522, 5.14058045977011, 5.158, 5.116, 522, -12.385057471264481, -12.14, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2432007395734, 1022.25657049553, 1022.21646098355, 12, 1022.0, 1022.0, 1022.0, 60, 92.8583333333333, 93.0, 92.8, 12, 6.2726666666666615, 6.28, 6.27, 60, 6.0, 6.0, 6.0, 30, 92.86666666666665, 93.1, 92.8, 30, , , , , 54.753074645996094, 73.0, 40.2, 600, 234.75308227539062, 253.0, 220.2, 600, 3.422500000000002, 4.2, 2.7, 600, 60.10533905029297, 77.0, 40.9, 289, 240.1053466796875, 257.0, 220.9, 289, 23.20696258544922, 25.2859802246094, 21.3414096832275, 12, 74.06639099121094, 77.0, 73.0, 12, 74.06639099121094, 77.0, 73.0, 12, 11.600000381469727, 11.6, 11.6, 12, 24.264869689941406, 31.400000000000006, 20.6, 12, 130.65658569335938, 145.840265805544, 113.675871350882, 289, 310.6565856933594, 325.840265805544, 293.675871350882, 289, 103.89196014404297, 105.451385498047, 102.359771728516, 12, 148.6029052734375, 148.60290643241802, 148.60290643241802, 12, 147.7875518798828, 148.602906432418, 146.64603453838498, 12, 85.52843475341797, 85.52843242305897, 85.52843242305897, 12, 105.02763366699219, 109.44632995410302, 100.742634238004, 12, 67.38752746582031, 140.3, 15.1, 600, 247.3875274658203, 320.3, 195.1, 600, 3.1231666666666684, 5.0, 0.6, 600, 3.6242214532871966, 5.0, 2.7, 289, 7.1807134849226175, 7.36657429857988, 6.98336798336805, 12, 3.6275747090279973, 4.68, 2.94, 289, 8.481818181818182, 8.48181818181818, 8.48181818181818, 12, 8.599999999999998, 8.6, 8.6, 12, 6.133333333333333, 6.5, 6.0, 12, 3.1833333333333336, 3.7, 2.7, 12, 3.150331418597658, 4.66060032468524, 2.40445476348668, 289, 3.3081265780094498, 3.31180180510072, 3.30602344312448, 12, 3.1419075591895744, 4.21848681144859, 2.56422403367548, 289, 5.48114531207984, 5.48114531207984, 5.48114531207984, 12, 6.491587040453898, 6.4915870404539, 6.4915870404539, 12, 5.706628317328268, 5.70662831732827, 5.70662831732827, 12, 2.417590391637426, 2.41878453965113, 2.40445476348668, 12, , , , , , , , , 41.36037826538086, 50.803, 23.378, 60, , , , , 22529.5, 22559.0, 22500.0, 60, 47.61662292480469, 51.34, 42.57, 599, 7450.324162510001, 7450.3397419, 7450.3062132, 60, 74.83873604183333, 74.8389956983333, 74.8384368866667, 60, 7713.238727783331, 7713.3021973, 7713.1882529, 60, -77.2206454630556, -77.219804215, -77.2217032883333, 60, , , , , -7.854474123539232, -3.31, -12.2, 599, 41.29526901245117, 45.18, 35.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 22529.801903171905, 22559.77, 22459.97, 599, 0.6000000000000132, 0.6, 0.6, 1200, 47.01413345336914, 50.71, 41.96, 600, 47.01413345336914, 50.71, 41.96, 600, 0.0, 0.0, 0.0, 600, -0.009749999999999984, 0.08, -0.1, 600, 14.111733333333307, 14.29, 13.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7450.3225030199965, 7450.338314, 7450.304223, 600, 74.83870838366661, 74.8389719, 74.8384037166667, 600, 7713.2399220800025, 7713.304883, 7713.18897, 600, 77.22066536799991, 77.22174805, 77.2198161666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24088333333333353, 0.38, 0.12, 600, 0.0043666666666666645, 0.12, -0.12, 600, -0.8999166666666667, -0.39, -1.49, 600, 0.011166666666666662, 0.38, -0.4, 600, -8.709000000000001, -3.2, -15.7, 600, 0.0, 0.0, 0.0, 600, 2.7576666666666685, 3.5, 2.0, 600, 5.104166666666662, 6.4, 3.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0007999999999999999, 0.07, -0.07, 600, -0.14508333333333331, -0.05, -0.26, 600, 2.762456666666668, 3.4249, 1.897, 60, , , , , , , , , , , , , , , , , 5.116068333333331, 6.3429, 3.5133, 60, 2.777833333333334, 3.53, 1.97, 60, 37016.887142857144, 37016.9, 37016.87, 7, 5168.287142857143, 5168.3, 5168.27, 7, 3.245920862068966, 3.24725, 3.24495, 58, 31.830577586206903, 31.8319, 31.8289, 58, 1475.0004137931035, 1475.059, 1474.961, 58, 7.078646551724136, 7.0934, 7.069, 58, 3.211786166666666, 3.21619, 3.20726, 60, 31.91919333333332, 31.9206, 31.9171, 60, 1473.1628666666666, 1473.372, 1472.952, 60, 6.581368333333334, 6.6349, 6.5278, 60
2019-08-04 02:27:00, 315.46051282051286, 363.33, 309.94, 39, 323.64256410256417, 371.48, 318.09, 39, 8.182051282051281, 8.29, 8.09, 39, 8.60448333333333, 10.099, 7.443, 120, 1480.885991666667, 1491.959, 1473.713, 120, 1019.453166666667, 1019.47, 1019.43, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 6.0, 6.0, 6.0, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 91.37333333333335, 91.6, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.964292687234102, 4.98736572609698, 4.94120011331739, 12, 6.78691666666666, 6.8, 6.77, 120, 6.427500000000005, 6.44, 6.41, 120, 0.24616887571701698, 0.275021, 0.189319, 523, 5.140573613766724, 5.158, 5.116, 523, -12.374378585086154, -11.72, -12.55, 523, 5.85, 5.9, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2883241928233, 1022.30670827558, 1022.26659772366, 12, 1022.0, 1022.0, 1022.0, 60, 93.05, 93.2, 92.9, 12, 6.280769230769213, 6.3, 6.27, 117, 6.0, 6.0, 6.0, 29, 93.04827586206899, 93.2, 92.9, 29, , , , , 94.78858184814453, 116.6, 65.1, 600, 274.78857421875, 296.6, 245.1, 600, 3.138833333333336, 4.1, 1.6, 600, 94.62287902832031, 116.6, 65.1, 288, 274.62286376953125, 296.6, 245.1, 288, 28.40224266052246, 31.4214477539062, 25.7353477478027, 11, 98.97187805175781, 116.6, 79.5, 11, 98.97187805175781, 116.6, 79.5, 11, 11.59999942779541, 11.6, 11.599999999999994, 11, 35.32518005371094, 40.9, 31.400000000000006, 11, 141.0174560546875, 155.473218931859, 127.668120977479, 287, 321.0174560546875, 335.473218931859, 307.668120977479, 287, 107.4532241821289, 109.408058166504, 105.754997253418, 11, 150.7458953857422, 155.47321893185898, 148.60290643241802, 11, 149.55801391601562, 155.47321893185898, 146.64603453838498, 11, 85.52843475341797, 85.52843242305897, 85.52843242305897, 11, 111.07674407958984, 113.675871350882, 109.44632995410302, 11, 91.73584747314453, 165.7, 30.5, 600, 271.73583984375, 345.7, 210.5, 600, 1.7066666666666674, 3.6, 0.4, 600, 3.1406249999999987, 4.0, 1.7, 288, 6.753613725889559, 6.94414819944604, 6.56287694974008, 11, 3.143806818181817, 3.93, 2.3, 288, 8.481818181818182, 8.48181818181818, 8.48181818181818, 11, 8.599999999999998, 8.6, 8.6, 11, 5.9363636363636365, 6.0, 5.4, 11, 2.1909090909090914, 2.6, 2.1, 11, 3.2284436628916544, 4.13860879224317, 1.97581910725392, 287, 3.307714140329585, 3.3175249299176, 3.29898168323783, 11, 3.225997365828327, 4.06967219703095, 2.20250937077817, 288, 5.48114531207984, 5.48114531207984, 5.48114531207984, 11, 6.491587040453899, 6.4915870404539, 6.4915870404539, 11, 5.586509758029515, 5.70662831732827, 4.66060032468524, 11, 2.0541257491108222, 2.35983746787042, 1.98618981160869, 11, , , , , , , , , 24.192045211791992, 47.482, 3.467, 60, , , , , 22629.5, 22659.0, 22600.0, 60, 34.25048065185547, 42.55, 24.79, 601, 7450.3504355449995, 7450.358988, 7450.3402078, 60, 74.83917392575, 74.8393164666667, 74.8390034633333, 60, 7713.1660247750015, 7713.1872443, 7713.1532255, 60, -77.21943374625003, -77.219220425, -77.219787405, 60, , , , , -16.975158069883538, -12.25, -20.37, 601, 26.147550582885742, 35.68, 17.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 22629.68666666662, 22659.77, 22559.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 33.61747741699219, 41.93, 24.17, 600, 33.61747741699219, 41.93, 24.17, 600, 0.0, 0.0, 0.0, 600, -0.0006833333333333317, 0.08, -0.09, 600, 14.23478333333333, 14.39, 14.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7450.348635116664, 7450.357293, 7450.338358, 600, 74.83914391861109, 74.8392882166667, 74.8389726333333, 600, 7713.1658393466705, 7713.188849, 7713.151361, 600, 77.21943065577781, 77.21981415, 77.21918935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.23421666666666666, 0.34, 0.13, 600, 0.0053999999999999925, 0.1, -0.09, 600, -0.8977333333333332, -0.44, -1.41, 600, -0.009883333333333333, 0.36, -0.37, 600, -17.839166666666685, -11.2, -23.7, 600, 0.0, 0.0, 0.0, 600, 1.2933333333333386, 1.9, 1.0, 600, 2.3948333333333465, 3.6, 1.9, 600, 1.099999999999992, 1.1, 1.1, 1200, -6.666666666666607e-05, 0.06, -0.07, 600, -0.297183333333334, -0.19, -0.39, 600, 1.3048799999999996, 2.0253, 0.9842, 60, , , , , , , , , , , , , , , , , 2.416646666666666, 3.7508, 1.8227, 60, 0.6551666666666668, 1.93, -0.32, 60, 37016.91333333333, 37016.92, 37016.91, 6, 5168.3133333333335, 5168.32, 5168.31, 6, 3.2502531034482764, 3.25322, 3.24737, 58, 31.829955172413786, 31.8323, 31.828, 58, 1475.2004827586213, 1475.339, 1475.067, 58, 7.130267241379309, 7.1663, 7.0955, 58, 3.217038000000001, 3.21747, 3.21625, 60, 31.917704999999998, 31.9188, 31.9168, 60, 1473.4110999999991, 1473.431, 1473.375, 60, 6.644853333333332, 6.6498, 6.6358, 60
2019-08-04 02:28:00, 315.75794871794864, 365.39, 309.91, 39, 323.9364102564103, 373.57, 318.08, 39, 8.17846153846154, 8.27, 8.07, 39, 7.534325, 8.743, 6.671, 120, 1476.2654333333335, 1482.883, 1471.699, 120, 1019.4920000000006, 1019.51, 1019.47, 60, 7.0, 7.0, 7.0, 60, -0.2746666666666667, -0.24, -0.32, 60, 6.0, 6.0, 6.0, 12, , , , , 6.7200000000000015, 6.8, 6.7, 30, 91.24333333333333, 92.0, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.964291465051123, 4.98736572609698, 4.94120011331739, 12, 6.774150943396221, 6.79, 6.77, 53, 6.414390243902449, 6.44, 6.41, 82, 0.278504634099617, 0.282154, 0.273783, 522, 5.141063218390801, 5.158, 5.137, 522, -12.385038314176358, -11.72, -12.55, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3292699436466, 1022.34681857418, 1022.30670771017, 12, 1022.0, 1022.0, 1022.0, 60, 93.05000000000001, 93.2, 92.9, 12, 6.295499999999992, 6.3, 6.28, 120, 6.0, 6.0, 6.0, 30, 93.06333333333329, 93.3, 92.9, 30, , , , , 119.44641876220703, 129.4, 107.7, 600, 299.4464111328125, 309.4, 287.7, 600, 4.023333333333335, 5.5, 3.0, 600, 119.38117218017578, 129.4, 107.7, 287, 299.38116455078125, 309.4, 287.7, 287, 36.05487823486328, 40.24072265625, 32.102352142334, 12, 122.67367553710938, 129.39999999999998, 116.6, 12, 122.67367553710938, 129.39999999999998, 116.6, 12, 11.600000381469727, 11.6, 11.599999999999994, 12, 50.88479232788086, 65.1, 40.9, 12, 143.8224639892578, 149.969900061096, 133.482029092535, 287, 323.8224792480469, 329.969900061096, 313.482029092535, 287, 112.009765625, 114.1533203125, 109.848220825195, 12, 155.4732208251953, 155.47321893185898, 155.47321893185898, 12, 155.4732208251953, 155.473218931859, 155.47321893185898, 12, 85.52843475341797, 85.52843242305897, 85.52843242305897, 12, 121.36360931396484, 127.66812097747902, 113.675871350882, 12, 240.06704711914062, 360.0, 0.0, 600, 60.067047119140625, 358.9, 1.1000000000000227, 600, 0.745666666666668, 1.8, 0.0, 600, 4.021254355400695, 5.5, 3.0, 287, 6.328746569918198, 6.51936936936942, 6.14740124740126, 12, 4.0113509218054695, 5.07, 3.23, 286, 8.481818181818182, 8.48181818181818, 8.48181818181818, 12, 8.599999999999998, 8.6, 8.6, 12, 4.758333333333333, 5.0, 4.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.357655212236588, 5.83030673409341, 3.32807781252398, 287, 3.3565508566014124, 3.40990397842598, 3.31623552359406, 12, 4.345226701922134, 5.40199536131754, 3.54064437458182, 286, 5.48114531207984, 5.48114531207984, 5.48114531207984, 12, 6.491587040453898, 6.4915870404539, 6.4915870404539, 12, 4.906299805448075, 5.22988508812298, 4.66060032468524, 12, 1.9758191072539193, 1.97581910725392, 1.97581910725392, 12, , , , , 1.134, 1.134, 1.134, 1, 11.62075138092041, 359.803, 0.064, 60, , , , , 22729.5, 22759.0, 22700.0, 60, 17.333057403564453, 24.76, 11.34, 600, 7450.368536440002, 7450.3782987, 7450.3592993, 60, 74.83947560733337, 74.8396383116667, 74.839321655, 60, 7713.144922263333, 7713.1530256, 7713.138334, 60, -77.21908203772223, -77.2189722333333, -77.2192170933333, 60, , , , , -14.457733333333357, -10.89, -20.38, 600, 12.318014144897461, 18.44, 6.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 22729.68666666662, 22759.77, 22659.87, 600, 0.5238333333333326, 0.6, 0.5, 1200, 16.718446731567383, 24.14, 10.72, 600, 16.718446731567383, 24.14, 10.72, 600, 0.0, 0.0, 0.0, 600, -0.0031833333333333297, 0.06, -0.09, 600, 14.226083333333333, 14.35, 14.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7450.366780873338, 7450.376763, 7450.357322, 600, 74.83944634788882, 74.8396127166667, 74.8392887, 600, 7713.142360231667, 7713.151324, 7713.135228, 600, 77.21903933719442, 77.2191887333333, 77.2189204666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.223833333333364, 1.3, 1.2, 1200, 0.23546666666666685, 0.32, 0.14, 600, 0.0021000000000000016, 0.09, -0.08, 600, -0.9050666666666674, -0.52, -1.26, 600, 0.008000000000000002, 0.27, -0.27, 600, -13.47583333333333, -7.2, -21.6, 600, 0.0, 0.0, 0.0, 600, 1.20216666666666, 1.3, 1.1, 600, 2.222333333333334, 2.4, 2.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -1.6666666666666796e-05, 0.05, -0.05, 600, -0.2247999999999999, -0.12, -0.36, 600, 1.201856666666667, 1.3447, 1.088, 60, , , , , , , , , , , , , , , , , 2.225836666666667, 2.4903, 2.0151, 60, 0.11000000000000003, 0.39, -0.32, 60, 37016.91999999999, 37016.92, 37016.92, 6, 5168.32, 5168.32, 5168.32, 6, 3.254155689655173, 3.25509, 3.25332, 58, 31.829577586206895, 31.8314, 31.8277, 58, 1475.3800000000008, 1475.422, 1475.34, 58, 7.176556896551725, 7.1873, 7.1663, 58, 3.217942881355932, 3.2192, 3.21696, 59, 31.91826271186441, 31.9192, 31.9175, 59, 1473.4514067796606, 1473.511, 1473.406, 59, 6.654906779661016, 6.6701, 6.6431, 59
2019-08-04 02:29:00, 319.28824999999995, 364.68, 313.82, 40, 327.47125000000005, 372.83, 322.04, 40, 8.182999999999998, 8.27, 8.09, 40, 6.537524999999997, 6.898, 6.24, 120, 1472.8891333333333, 1474.393, 1472.088, 120, 1019.5003333333328, 1019.51, 1019.48, 60, 7.0, 7.0, 7.0, 60, -0.2366666666666668, -0.19, -0.24, 60, 6.0, 6.0, 6.0, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 91.88000000000001, 92.1, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.034654409575786, 5.07930336741367, 5.00272501070106, 12, 6.757166666666665, 6.77, 6.74, 120, 6.371958762886603, 6.41, 6.35, 97, 0.2803354971319311, 0.283232, 0.270686, 523, 5.1405334608030575, 5.158, 5.116, 523, -12.360286806883478, -12.14, -12.55, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3384606304458, 1022.34681792388, 1022.32676056419, 12, 1022.0, 1022.0, 1022.0, 60, 93.50833333333334, 93.8, 93.3, 12, 6.280583333333316, 6.3, 6.27, 120, 6.0, 6.0, 6.0, 30, 93.52999999999999, 93.8, 93.3, 30, , , , , 122.438720703125, 136.2, 109.8, 600, 302.438720703125, 316.2, 289.8, 600, 3.8240000000000016, 4.6, 3.0, 600, 122.51307678222656, 134.6, 109.8, 287, 302.5130920410156, 314.6, 289.8, 287, 45.83605194091797, 50.8125915527344, 41.0271911621094, 12, 133.3583984375, 134.6, 130.89999999999998, 12, 133.3583984375, 134.6, 130.89999999999998, 12, 11.600000381469727, 11.6, 11.599999999999994, 12, 90.31002044677734, 107.7, 65.1, 12, 145.03347778320312, 151.290942479549, 136.781800746265, 287, 325.0334777832031, 331.290942479549, 316.781800746265, 287, 116.63424682617188, 118.841674804688, 114.481071472168, 12, 155.4732208251953, 155.47321893185898, 155.47321893185898, 12, 154.67030334472656, 155.47321893185898, 151.290942479549, 12, 85.52843475341797, 85.52843242305897, 85.52843242305897, 12, 131.81846618652344, 133.48202909253502, 127.66812097747902, 12, 247.8179168701172, 360.0, 0.0, 600, 67.81791687011719, 359.4, 0.6000000000000227, 600, 0.7313333333333338, 1.4, 0.0, 600, 3.8236933797909396, 4.6, 3.0, 287, 5.932291268031519, 6.11864171864174, 5.73404993065187, 12, 3.833316439657905, 4.51, 3.3, 287, 8.481818181818182, 8.48181818181818, 8.48181818181818, 12, 8.599999999999998, 8.6, 8.6, 12, 5.5, 5.5, 5.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.3562141586128185, 5.0268393860825, 3.65709049563922, 287, 3.477809822746582, 3.52444340217049, 3.42134032505692, 12, 4.363236828676192, 4.94409538464938, 3.92221771110377, 287, 5.48114531207984, 5.48114531207984, 5.48114531207984, 12, 6.491587040453898, 6.4915870404539, 6.4915870404539, 12, 5.830306734093411, 5.83030673409341, 5.83030673409341, 12, 1.9758191072539193, 1.97581910725392, 1.97581910725392, 12, , , , , , , , , 4.248945236206055, 359.842, 0.884, 60, , , , , 22829.5, 22859.0, 22800.0, 60, 12.44146728515625, 22.22, 8.95, 600, 7450.391088851665, 7450.4066774, 7450.3786531, 60, 74.83985148086113, 74.84011129, 74.8396442183333, 60, 7713.134761043334, 7713.1384231, 7713.1301448, 60, -77.21891268405554, -77.2188357466667, -77.2189737183333, 60, , , , , 6.535200000000002, 31.19, -10.89, 600, 4.036582946777344, 9.83, 1.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 22829.687766666626, 22859.78, 22759.87, 600, 0.5, 0.5, 0.5, 1200, 11.854560852050781, 21.68, 8.36, 600, 11.854560852050781, 21.68, 8.36, 600, 0.0, 0.0, 0.0, 600, 0.004500000000000007, 0.1, -0.08, 600, 14.315516666666683, 14.44, 14.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7450.389460906667, 7450.40525, 7450.376798, 600, 74.83982434844441, 74.8400875, 74.8396133, 600, 7713.131660759998, 7713.135213, 7713.127711, 600, 77.21886101266666, 77.2189202166667, 77.2187951833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.25295000000000006, 0.35, 0.14, 600, -0.0009500000000000004, 0.11, -0.1, 600, -0.9117166666666666, -0.46, -1.44, 600, -0.0076000000000000095, 0.34, -0.37, 600, 10.962833333333327, 37.6, -12.4, 600, 0.0, 0.0, 0.0, 600, 1.7140000000000066, 2.3, 1.3, 600, 3.182666666666662, 4.2, 2.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0005333333333333336, 0.07, -0.06, 600, 0.18293333333333328, 0.63, -0.21, 600, 1.73267, 2.3726, 1.2342, 60, , , , , , , , , , , , , , , , , 3.2088983333333343, 4.3941, 2.2858, 60, 0.4728333333333334, 1.42, -0.26, 60, 37016.91999999999, 37016.92, 37016.92, 6, 5168.32, 5168.32, 5168.32, 6, 3.2552393103448276, 3.25659, 3.2541, 58, 31.82965862068966, 31.8309, 31.8286, 58, 1475.4291896551724, 1475.489, 1475.377, 58, 7.189193103448275, 7.2047, 7.1758, 58, 3.2177894999999994, 3.21899, 3.21578, 60, 31.918709999999994, 31.9202, 31.9178, 60, 1473.4429333333333, 1473.5, 1473.347, 60, 6.652628333333333, 6.6674, 6.6278, 60
2019-08-04 02:30:00, 314.10350000000005, 325.6, 311.59, 40, 322.27675, 333.75, 319.83, 40, 8.17325, 8.26, 8.08, 40, 6.388033333333335, 6.734, 6.267, 120, 1473.0699499999996, 1473.72, 1472.646, 120, 1019.446166666667, 1019.48, 1019.41, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 6.0, 6.0, 6.0, 12, , , , , 6.7275862068965555, 6.8, 6.7, 29, 91.35517241379314, 91.5, 91.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.065289359786002, 5.07930336741367, 5.04871552031051, 12, 6.73150000000001, 6.74, 6.73, 120, 6.317999999999983, 6.35, 6.31, 120, 0.23916205938697313, 0.279307, 0.175161, 522, 5.139896551724138, 5.158, 5.137, 522, -12.28998084291198, -11.72, -12.55, 522, 5.85, 5.9, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2833052737077, 1022.30670470929, 1022.24653545799, 12, 1022.0, 1022.0, 1022.0, 60, 93.70833333333333, 93.8, 93.6, 12, 6.286166666666658, 6.3, 6.28, 120, 6.0, 6.0, 6.0, 30, 93.71333333333335, 93.9, 93.6, 30, , , , , 69.83307647705078, 113.0, 36.9, 600, 249.8330841064453, 293.0, 216.9, 600, 3.0723333333333254, 3.8, 2.0, 600, 73.47830963134766, 112.5, 37.2, 288, 253.4783172607422, 292.5, 217.2, 288, 55.492061614990234, 58.0759162902832, 51.7269592285156, 12, 134.60000610351562, 134.6, 134.6, 12, 134.60000610351562, 134.6, 134.6, 12, 11.600000381469727, 11.6, 11.6, 12, 68.88436126708984, 107.7, 37.2, 12, 138.07273864746094, 154.517516915528, 115.04790740073, 288, 318.07275390625, 334.517516915528, 295.04790740073, 288, 121.54531860351562, 123.310920715332, 119.333106994629, 12, 155.4732208251953, 155.47321893185898, 155.47321893185898, 12, 153.9900665283203, 154.517516915528, 151.290942479549, 12, 85.52843475341797, 85.52843242305897, 85.52843242305897, 12, 129.302001953125, 133.48202909253502, 115.04790740073003, 12, 75.14498138427734, 143.9, 20.1, 600, 255.1449737548828, 323.9, 200.1, 600, 2.3434999999999993, 4.6, 0.3, 600, 3.345833333333334, 4.6, 2.1, 288, 5.4632613636061516, 5.69597780859917, 5.24448682385574, 12, 3.34326388888889, 4.39090909090909, 2.63, 288, 8.481818181818182, 8.48181818181818, 8.48181818181818, 12, 8.599999999999998, 8.6, 8.6, 12, 5.458333333333333, 5.5, 5.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.2138583547497186, 4.16329340262159, 2.17220765037965, 288, 3.525662069883563, 3.53533252662733, 3.5124290537169, 12, 3.234437552131271, 4.19335989533416, 2.39238459522574, 288, 5.48114531207984, 5.48114531207984, 5.48114531207984, 12, 6.491587040453898, 6.4915870404539, 6.4915870404539, 12, 5.763351121759168, 5.83030673409341, 5.0268393860825, 12, 1.9758191072539193, 1.97581910725392, 1.97581910725392, 12, , , , , , , , , 21.405500411987305, 359.499, 0.107, 60, , , , , 22929.5, 22959.0, 22900.0, 60, 43.93949508666992, 61.8, 22.28, 600, 7450.425984195002, 7450.4436561, 7450.4072689, 60, 74.84043306991664, 74.8407276016667, 74.8401211483333, 60, 7713.108936923335, 7713.1294713, 7713.0751252, 60, -77.21848228205552, -77.2179187533333, -77.2188245216667, 60, , , , , 41.63678333333333, 50.89, 18.32, 600, 19.31609344482422, 37.92, 5.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 22929.696566666713, 22959.78, 22859.87, 600, 0.5116666666666693, 0.6, 0.5, 1200, 43.388553619384766, 61.2, 21.75, 600, 43.388553619384766, 61.2, 21.75, 600, 0.0, 0.0, 0.0, 600, -0.004216666666666667, 0.07, -0.08, 600, 14.058366666666638, 14.31, 13.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7450.424362353326, 7450.442367, 7450.405313, 600, 74.84040603922236, 74.8407061166667, 74.84008855, 600, 7713.109987950001, 7713.127687, 7713.077576, 600, 77.2184997991667, 77.2187947833333, 77.2179596, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.26411666666666617, 0.36, 0.18, 600, -0.010399999999999982, 0.09, -0.1, 600, -0.9710666666666685, -0.41, -1.34, 600, -0.004733333333333329, 0.36, -0.33, 600, 39.63583333333331, 53.6, 4.1, 600, 0.0, 0.0, 0.0, 600, 2.4060000000000046, 2.5, 2.3, 600, 4.467666666666649, 4.6, 4.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.000933333333333334, 0.04, -0.05, 600, 0.6605166666666679, 0.89, 0.07, 600, 2.4259983333333333, 2.5646, 2.2236, 60, , , , , , , , , , , , , , , , , 4.492939999999998, 4.7497, 4.1182, 60, 2.0135, 2.38, 1.44, 60, 37016.94285714286, 37016.96, 37016.93, 7, 5168.342857142858, 5168.36, 5168.33, 7, 3.254884310344827, 3.25587, 3.25368, 58, 31.83076379310345, 31.8321, 31.8292, 58, 1475.4097413793104, 1475.454, 1475.354, 58, 7.183843103448275, 7.1955, 7.1694, 58, 3.217381000000001, 3.21871, 3.21552, 60, 31.919298333333334, 31.9207, 31.9181, 60, 1473.4221499999996, 1473.487, 1473.333, 60, 6.6471766666666685, 6.6641, 6.6243, 60
2019-08-04 02:31:00, 316.79682926829264, 343.07, 312.22, 41, 324.9836585365854, 351.22, 320.35, 41, 8.186829268292682, 8.29, 8.08, 41, 6.717783333333331, 7.491, 6.38, 120, 1474.858291666667, 1477.493, 1473.466, 120, 1019.4144999999996, 1019.42, 1019.4, 60, 7.0, 7.0, 7.0, 60, -0.22966666666666657, -0.19, -0.26, 60, 6.0, 6.0, 6.0, 12, , , , , 6.754838709677422, 6.8, 6.7, 31, 91.08387096774196, 91.4, 90.9, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.098390096542976, 5.10983349329979, 5.09457563095737, 12, 6.712500000000015, 6.73, 6.7, 120, 6.309999999999984, 6.31, 6.31, 120, 0.2403204091778203, 0.249934, 0.190794, 523, 5.14029254302103, 5.158, 5.137, 523, -12.293460803059379, -11.72, -12.55, 523, 5.85, 5.9, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2507126258032, 1022.25656260483, 1022.23650746323, 12, 1022.0, 1022.0, 1022.0, 60, 93.92500000000001, 94.0, 93.9, 12, 6.2704999999999895, 6.28, 6.25, 120, 6.0, 6.0, 6.0, 30, 93.93000000000005, 94.0, 93.9, 30, , , , , 40.43621063232422, 48.0, 33.0, 600, 220.43621826171875, 228.0, 213.0, 600, 3.6454999999999944, 4.1, 3.2, 600, 56.46525573730469, 76.2, 37.6, 289, 236.4652557373047, 256.2, 217.6, 289, 60.38277816772461, 62.1902313232422, 58.3417510986328, 11, 134.60000610351562, 134.6, 134.6, 11, 127.7046127319336, 134.6, 117.0, 11, 11.59999942779541, 11.6, 11.6, 11, 37.20000076293945, 37.2, 37.19999999999999, 11, 134.87608337402344, 154.407061408051, 114.705490210344, 288, 314.8760681152344, 334.407061408051, 294.705490210344, 288, 125.14128875732422, 126.607116699219, 123.497863769531, 11, 155.4732208251953, 155.47321893185898, 155.47321893185898, 11, 154.51751708984375, 154.517516915528, 154.517516915528, 11, 85.52843475341797, 85.52843242305897, 85.52843242305897, 11, 114.92339324951172, 115.04790740073003, 114.70549021034401, 11, 61.25861358642578, 76.2, 34.8, 600, 241.2586212158203, 256.2, 214.8, 600, 3.8538333333333283, 5.3, 1.0, 600, 4.113840830449828, 5.3, 3.2, 289, 5.037154440828256, 5.20145782714334, 4.86286011801456, 11, 4.097313620635419, 5.02, 3.48, 289, 8.481818181818182, 8.48181818181818, 8.48181818181818, 11, 8.599999999999998, 8.6, 8.6, 11, 5.009090909090909, 5.3, 4.6, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.543431426935155, 4.87942598327681, 2.39969690294999, 288, 3.518679331809399, 3.53098205885592, 3.50305263164986, 11, 3.5218464430796286, 4.55192607668571, 2.65491225648245, 289, 5.48114531207984, 5.48114531207984, 5.48114531207984, 11, 6.3983163286912825, 6.4915870404539, 6.2350925831067, 11, 4.846960690277886, 5.0268393860825, 4.75414726976403, 11, 1.9758191072539193, 1.97581910725392, 1.97581910725392, 11, , , , , , , , , 45.30744171142578, 56.939, 35.657, 60, , , , , 23029.5, 23059.0, 23000.0, 60, 59.473663330078125, 61.88, 57.65, 600, 7450.4594454633325, 7450.4752629, 7450.4441709, 60, 74.84099075772222, 74.8412543816667, 74.8407361816667, 60, 7713.017034886668, 7713.0735043, 7712.9535228, 60, -77.21695058144442, -77.2158920466667, -77.2178917383333, 60, , , , , -2.571433333333331, 18.32, -7.89, 600, 45.10508728027344, 48.0, 38.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 23029.696666666714, 23059.78, 22959.88, 600, 0.5, 0.5, 0.5, 1200, 58.874061584472656, 61.28, 57.04, 600, 58.874061584472656, 61.28, 57.04, 600, 0.0, 0.0, 0.0, 600, 0.00576666666666666, 0.1, -0.1, 600, 14.136283333333354, 14.37, 13.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7450.457929194998, 7450.474075, 7450.44242, 600, 74.84096548658333, 74.8412345833333, 74.840707, 600, 7713.019774828333, 7713.077417, 7712.95509, 600, 77.21699624713888, 77.21795695, 77.2159181666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2398166666666668, 0.34, 0.13, 600, 0.0006500000000000013, 0.1, -0.09, 600, -0.9260000000000003, -0.3, -1.52, 600, 0.011783333333333326, 0.42, -0.41, 600, -4.248666666666662, 4.7, -10.5, 600, 0.0, 0.0, 0.0, 600, 2.716666666666684, 3.0, 2.4, 600, 5.031333333333354, 5.6, 4.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00048333333333333285, 0.06, -0.07, 600, -0.07076666666666662, 0.08, -0.18, 600, 2.720463333333334, 3.0927, 2.3675, 60, , , , , , , , , , , , , , , , , 5.038288333333333, 5.7276, 4.3845, 60, 2.564333333333333, 2.79, 2.37, 60, 37016.979999999996, 37017.0, 37016.96, 8, 5168.38, 5168.4, 5168.36, 8, 3.2549827586206894, 3.25599, 3.25384, 58, 31.830510344827594, 31.8324, 31.8295, 58, 1475.4148965517247, 1475.456, 1475.364, 58, 7.1852655172413815, 7.1958, 7.1724, 58, 3.2183861666666673, 3.22066, 3.21715, 60, 31.919565, 31.9207, 31.9186, 60, 1473.4679499999997, 1473.574, 1473.408, 60, 6.658726666666667, 6.6859, 6.6431, 60
2019-08-04 02:32:00, 314.280243902439, 329.31, 310.89, 41, 322.4626829268292, 337.51, 319.13, 41, 8.182439024390247, 8.24, 8.09, 41, 8.035324999999998, 9.132, 6.941, 120, 1479.9545166666662, 1486.673, 1475.414, 120, 1019.4246666666669, 1019.44, 1019.41, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 6.0, 6.0, 6.0, 12, , , , , 6.737931034482764, 6.8, 6.7, 29, 90.46896551724136, 90.9, 90.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.085666810556879, 5.09457563095737, 5.07930336741367, 12, 6.700250000000011, 6.73, 6.7, 120, 6.337000000000013, 6.35, 6.31, 120, 0.2232097126436783, 0.249981, 0.174366, 522, 5.140499999999998, 5.158, 5.116, 522, -12.24532567049818, -11.72, -12.55, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2607382327875, 1022.27661514107, 1022.24653246345, 12, 1022.0, 1022.0, 1022.0, 60, 93.84166666666665, 93.9, 93.8, 12, 6.258235294117648, 6.27, 6.25, 119, 6.0, 6.0, 6.0, 30, 93.84666666666668, 93.9, 93.8, 30, , , , , 44.575828552246094, 51.5, 32.6, 600, 224.57582092285156, 231.5, 212.6, 600, 3.7259999999999978, 4.1, 3.1, 600, 59.95654296875, 72.0, 35.4, 288, 239.95654296875, 252.0, 215.4, 288, 64.71662902832031, 67.0040512084961, 62.620719909668, 12, 134.60000610351562, 134.6, 134.6, 12, 85.80996704101562, 112.5, 76.19999999999999, 12, 11.774999618530273, 11.9, 11.6, 12, 35.54998016357422, 37.2, 35.4, 12, 136.25547790527344, 152.026461949484, 114.199949632077, 289, 316.2554626464844, 332.026461949484, 294.199949632077, 289, 128.85531616210938, 130.834243774414, 126.96265411377, 12, 155.4732208251953, 155.473218931859, 155.47321893185898, 12, 154.47149658203125, 154.517516915528, 154.407061408051, 12, 86.1141586303711, 86.45145558705298, 85.52843242305897, 12, 114.32633209228516, 114.70549021034401, 114.199949632077, 12, 61.47274398803711, 72.3, 31.2, 600, 241.47274780273438, 252.3, 211.2, 600, 4.155000000000004, 5.7, 1.2, 600, 4.335416666666664, 5.7, 3.4, 288, 4.6451885715777035, 4.82930555555554, 4.45869489760498, 12, 4.347401698647374, 5.5, 3.56, 289, 8.46939393939394, 8.48181818181818, 8.44, 12, 8.599999999999998, 8.6, 8.6, 12, 5.566666666666667, 5.7, 5.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.8006398467343345, 5.25883294468244, 2.2840856106202, 289, 3.536977857347772, 3.55644102890517, 3.5212411160194, 12, 3.812728462478088, 5.03790646976648, 2.78680960876247, 289, 5.48114531207984, 5.48114531207984, 5.48114531207984, 12, 6.219246627945914, 6.2350925831067, 6.17170876246356, 12, 5.123500025268455, 5.25883294468244, 4.87942598327681, 12, 1.9758191072539193, 1.97581910725392, 1.97581910725392, 12, , , , , , , , , 46.98733901977539, 56.096, 37.476, 60, , , , , 23129.5, 23159.0, 23100.0, 60, 54.15116500854492, 57.64, 50.79, 600, 7450.493136773333, 7450.511394, 7450.4758198, 60, 74.84155227955556, 74.8418565666667, 74.8412636633333, 60, 7712.879293823334, 7712.9511974, 7712.8054732, 60, -77.21465489705557, -77.2134245533333, -77.21585329, 60, , , , , -6.6793, -2.66, -10.43, 600, 47.4257698059082, 49.56, 45.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 23129.696666666714, 23159.78, 23059.88, 600, 0.5200000000000035, 0.6, 0.5, 1200, 53.533111572265625, 57.04, 50.18, 600, 53.533111572265625, 57.04, 50.18, 600, 0.0, 0.0, 0.0, 600, 0.003233333333333334, 0.08, -0.07, 600, 13.765700000000006, 14.17, 13.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7450.491485036663, 7450.510016, 7450.474131, 600, 74.84152475061111, 74.8418336, 74.8412355166667, 600, 7712.881495553342, 7712.954855, 7712.805819, 600, 77.2146915925556, 77.21591425, 77.2134303166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.23646666666666624, 0.31, 0.16, 600, 0.0019333333333333342, 0.08, -0.06, 600, -0.8852499999999994, -0.28, -1.51, 600, -0.012583333333333335, 0.41, -0.42, 600, -6.8994999999999935, -1.9, -12.7, 600, 0.0, 0.0, 0.0, 600, 3.2036666666666775, 3.4, 3.0, 600, 5.92999999999998, 6.3, 5.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0010999999999999994, 0.05, -0.04, 600, -0.11513333333333335, -0.03, -0.21, 600, 3.208071666666667, 3.4408, 2.9852, 60, , , , , , , , , , , , , , , , , 5.9413416666666645, 6.3724, 5.5286, 60, 3.057666666666668, 3.29, 2.68, 60, 37017.0225, 37017.05, 37017.0, 8, 5168.4225, 5168.45, 5168.4, 8, 3.2561020689655154, 3.25793, 3.25474, 58, 31.83076379310345, 31.8324, 31.829, 58, 1475.4653103448281, 1475.547, 1475.404, 58, 7.198139655172414, 7.2193, 7.182, 58, 3.2205196666666667, 3.22129, 3.2196, 60, 31.919886666666667, 31.9214, 31.9181, 60, 1473.5658833333334, 1473.604, 1473.52, 60, 6.683503333333335, 6.6938, 6.6714, 60
2019-08-04 02:33:00, 314.6926829268294, 337.8, 309.84, 41, 322.8690243902439, 345.96, 318.02, 41, 8.176341463414634, 8.24, 8.1, 41, 8.212258333333331, 8.547, 8.039, 120, 1480.7412833333333, 1481.999, 1479.371, 120, 1019.4444999999992, 1019.45, 1019.44, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 6.0, 6.0, 6.0, 12, , , , , 6.883870967741939, 6.9, 6.8, 31, 90.51935483870969, 91.1, 90.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.111098993407379, 5.12507698343194, 5.09457563095737, 12, 6.700250000000011, 6.73, 6.7, 120, 6.357250000000007, 6.38, 6.35, 120, 0.21896946080305935, 0.246276, 0.182722, 523, 5.140934990439766, 5.158, 5.116, 523, -12.208221797323226, -11.72, -12.55, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2807912798709, 1022.28664121743, 1022.2766126915, 12, 1022.0, 1022.0, 1022.0, 60, 94.00833333333333, 94.1, 93.9, 12, 6.25325, 6.27, 6.24, 120, 6.0, 6.0, 6.0, 29, 94.02413793103445, 94.1, 93.9, 29, , , , , 50.249515533447266, 56.0, 43.7, 600, 230.24951171875, 236.0, 223.7, 600, 3.5760000000000005, 4.2, 3.1, 600, 64.59310150146484, 78.1, 45.9, 288, 244.59310913085938, 258.1, 225.9, 288, 69.58126068115234, 71.7475280761719, 67.4229965209961, 12, 134.60000610351562, 134.6, 134.6, 12, 76.26661682128906, 78.1, 75.69999999999999, 12, 15.133116722106934, 18.8, 11.9, 12, 35.400001525878906, 35.400000000000006, 35.4, 12, 138.72340393066406, 152.456367746149, 125.285393575766, 289, 318.723388671875, 332.456367746149, 305.285393575766, 289, 132.8815460205078, 134.628509521484, 131.177185058594, 12, 155.4732208251953, 155.473218931859, 155.47321893185898, 12, 154.24452209472656, 154.407061408051, 152.456367746149, 12, 93.17782592773438, 100.166450910783, 86.45145558705298, 12, 114.199951171875, 114.199949632077, 114.199949632077, 12, 66.04846954345703, 99.4, 40.0, 600, 246.0484619140625, 279.4, 220.0, 600, 4.165833333333326, 5.5, 0.4, 600, 4.355555555555553, 5.5, 3.4, 288, 4.258255240420685, 4.42814018043023, 4.10176899063474, 12, 4.338361742424245, 5.36, 3.48, 288, 7.953333333333334, 8.44, 6.73, 12, 7.999999999999999, 8.6, 6.7, 12, 5.700000000000002, 5.7, 5.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.94571229131488, 5.14472118907139, 2.65901485798561, 289, 3.5835037204907194, 3.60908802959394, 3.56362762378311, 12, 3.9234098482517705, 5.01900898543734, 2.81413618194474, 288, 5.48114531207984, 5.48114531207984, 5.48114531207984, 12, 5.997912837171299, 6.17170876246356, 5.83030673409341, 12, 5.25883294468244, 5.25883294468244, 5.25883294468244, 12, 1.9758191072539193, 1.97581910725392, 1.97581910725392, 12, 0.965, 0.965, 0.965, 1, , , , , 43.71194839477539, 52.608, 36.307, 60, , , , , 23229.5, 23259.0, 23200.0, 60, 48.959415435791016, 50.78, 47.97, 600, 7450.532559198334, 7450.5540014, 7450.512133, 60, 74.84220931997224, 74.84256669, 74.8418688833333, 60, 7712.726825661664, 7712.8031719, 7712.6504613, 60, -77.2121137610278, -77.2108410216667, -77.2133861983333, 60, , , , , -3.221433333333343, 1.26, -5.02, 600, 43.55805206298828, 45.93, 41.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 23229.700549999972, 23259.79, 23159.88, 600, 0.523333333333337, 0.6, 0.5, 1200, 48.37678146362305, 50.17, 47.42, 600, 48.37678146362305, 50.17, 47.42, 600, 0.0, 0.0, 0.0, 600, -0.00913333333333332, 0.06, -0.08, 600, 14.134066666666664, 14.37, 13.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7450.530895161675, 7450.552745, 7450.510082, 600, 74.84218158602782, 74.84254575, 74.8418347, 600, 7712.7281562133385, 7712.805558, 7712.650605, 600, 77.2121359368889, 77.2134259666667, 77.2108434166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.23629999999999987, 0.34, 0.14, 600, -0.0005833333333333333, 0.1, -0.09, 600, -0.9189500000000002, -0.32, -1.51, 600, 0.011583333333333341, 0.41, -0.39, 600, -2.553499999999998, 4.2, -7.1, 600, 0.0, 0.0, 0.0, 600, 3.547333333333298, 3.7, 3.4, 600, 6.5738333333332895, 6.9, 6.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0008166666666666668, 0.05, -0.05, 600, -0.042649999999999896, 0.07, -0.12, 600, 3.556395, 3.7047, 3.3735, 60, , , , , , , , , , , , , , , , , 6.586436666666667, 6.861, 6.2477, 60, 3.3253333333333344, 3.43, 3.25, 60, 37017.08125, 37017.11, 37017.06, 8, 5168.48125, 5168.51, 5168.46, 8, 3.257726206896551, 3.25821, 3.25692, 58, 31.83216551724138, 31.8346, 31.8302, 58, 1475.5351724137931, 1475.558, 1475.496, 58, 7.215696551724139, 7.2216, 7.2052, 58, 3.218939333333333, 3.22023, 3.21412, 60, 31.922406666666667, 31.927, 31.9209, 60, 1473.4851500000002, 1473.546, 1473.248, 60, 6.662203333333334, 6.6777, 6.6005, 60
2019-08-04 02:34:00, 319.2351219512195, 354.65, 309.37, 41, 327.40975609756094, 362.86, 317.55, 41, 8.174634146341464, 8.26, 8.09, 41, 8.587216666666668, 9.123, 8.191, 120, 1482.659341666666, 1486.281, 1480.851, 120, 1019.4111666666665, 1019.45, 1019.38, 60, 7.0, 7.0, 7.0, 60, -0.24866666666666673, -0.24, -0.26, 60, 6.0, 6.0, 6.0, 12, , , , , 6.84827586206897, 6.9, 6.8, 29, 91.10000000000001, 91.4, 90.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.142839549894657, 5.15552096258432, 5.12507698343194, 12, 6.70375000000001, 6.73, 6.7, 120, 6.3789915966386515, 6.38, 6.35, 119, 0.20503518007662838, 0.233589, 0.172672, 522, 5.14062068965517, 5.158, 5.116, 522, -12.195498084291275, -11.72, -12.55, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2498687006141, 1022.28663929769, 1022.21644029291, 12, 1022.0, 1022.0, 1022.0, 60, 94.21666666666665, 94.3, 94.1, 12, 6.242583333333339, 6.25, 6.24, 120, 6.0, 6.0, 6.0, 30, 94.20999999999997, 94.3, 94.0, 30, , , , , 37.05317306518555, 50.0, 24.5, 600, 217.0531768798828, 230.0, 204.5, 600, 4.587666666666657, 5.6, 3.3, 600, 50.4396858215332, 76.2, 24.5, 290, 230.43968200683594, 256.2, 204.5, 290, 73.43310546875, 74.0649871826172, 72.1735153198242, 12, 134.60000610351562, 134.6, 134.6, 12, 78.0999984741211, 78.1, 78.1, 12, 23.06647491455078, 27.5, 20.6, 12, 33.13527297973633, 40.2, 24.5, 12, 133.51304626464844, 150.104839611074, 112.060957047356, 288, 313.5130615234375, 330.104839611074, 292.060957047356, 288, 136.0429229736328, 136.777053833008, 134.941864013672, 12, 155.4732208251953, 155.473218931859, 155.47321893185898, 12, 152.45635986328125, 152.456367746149, 152.456367746149, 12, 104.9665756225586, 109.44632995410302, 100.742634238004, 12, 117.00080871582031, 122.83606048196401, 112.060957047356, 12, 57.610958099365234, 76.2, 38.3, 600, 237.6109619140625, 256.2, 218.3, 600, 4.808999999999999, 6.4, 2.7, 600, 5.1493103448275805, 6.4, 4.1, 290, 4.056785197926266, 4.08976760319111, 4.04066620402498, 12, 5.147036804026421, 6.1, 4.47272727272727, 289, 6.11939393939394, 6.5, 5.9, 12, 6.308333333333334, 6.5, 6.1, 12, 6.108333333333334, 6.4, 5.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.9092760739563923, 5.71101882454741, 2.34032661737015, 288, 3.6738950695439123, 3.70447094061118, 3.62562219422479, 12, 3.941326605189649, 5.45517492541607, 2.45068045650301, 289, 5.48114531207984, 5.48114531207984, 5.48114531207984, 12, 5.830306734093411, 5.83030673409341, 5.83030673409341, 12, 5.557951784055697, 5.71101882454741, 5.25883294468244, 12, 1.9758191072539193, 1.97581910725392, 1.97581910725392, 12, , , , , , , , , 44.175628662109375, 48.993, 36.759, 60, , , , , 23329.5, 23359.0, 23300.0, 60, 48.23523712158203, 48.66, 47.56, 600, 7450.5850769849985, 7450.6225796, 7450.554711, 60, 74.84308461641666, 74.84370966, 74.8425785166667, 60, 7712.535997686665, 7712.6476289, 7712.3944884, 60, -77.20893329477778, -77.2065748066667, -77.210793815, 60, , , , , -0.4201500000000003, 2.91, -2.32, 600, 44.215431213378906, 45.09, 41.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 23329.70666666662, 23359.79, 23259.89, 600, 0.5, 0.5, 0.5, 1200, 47.6673698425293, 48.11, 46.98, 600, 47.6673698425293, 48.11, 46.98, 600, 0.0, 0.0, 0.0, 600, 0.0020666666666666724, 0.09, -0.07, 600, 14.355766666666671, 14.53, 14.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7450.583626733326, 7450.621943, 7450.552822, 600, 74.8430604455556, 74.84369905, 74.8425470333333, 600, 7712.536638153339, 7712.65034, 7712.391943, 600, 77.20894396922218, 77.210839, 77.2065323833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2663333333333333, 0.39, 0.15, 600, 0.00011666666666666677, 0.1, -0.11, 600, -0.8912333333333344, -0.44, -1.42, 600, -0.00433333333333333, 0.35, -0.35, 600, -0.6818333333333334, 5.4, -4.5, 600, 0.0, 0.0, 0.0, 600, 5.833833333333329, 7.8, 3.7, 600, 10.802999999999999, 14.4, 6.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00039999999999999975, 0.06, -0.05, 600, -0.011433333333333308, 0.09, -0.08, 600, 5.812365000000001, 7.742, 3.7187, 60, , , , , , , , , , , , , , , , , 10.764508333333334, 14.3382, 6.887, 60, 4.893333333333333, 6.73, 3.43, 60, 37017.155, 37017.19, 37017.12, 8, 5168.555, 5168.59, 5168.52, 8, 3.255859137931035, 3.258, 3.25126, 58, 31.83634310344827, 31.8415, 31.8312, 58, 1475.4376379310345, 1475.544, 1475.215, 58, 7.189249999999999, 7.2177, 7.1305, 58, 3.2061805000000017, 3.21364, 3.1999, 60, 31.931063333333334, 31.9355, 31.9262, 60, 1472.8668833333334, 1473.228, 1472.561, 60, 6.502581666666669, 6.5957, 6.4238, 60
2019-08-04 02:35:00, 316.13738095238085, 361.57, 311.25, 42, 324.3183333333333, 369.68, 319.46, 42, 8.18095238095238, 8.24, 8.1, 42, 8.220524999999997, 8.892, 7.603, 120, 1480.2097749999996, 1485.281, 1476.254, 120, 1019.3569999999993, 1019.39, 1019.34, 60, 7.0, 7.0, 7.0, 60, -0.24400000000000022, -0.24, -0.3, 60, 6.0, 6.0, 6.0, 12, , , , , 6.654838709677418, 6.7, 6.6, 31, 90.07741935483871, 90.5, 89.9, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.140289429989184, 5.17072150914225, 5.10983349329979, 12, 6.72425000000001, 6.73, 6.7, 120, 6.389499999999994, 6.41, 6.38, 120, 0.19501410898661578, 0.222578, 0.172988, 523, 5.140131931166349, 5.158, 5.116, 523, -12.261778202676952, -11.72, -12.55, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1913671666266, 1022.21643926825, 1022.17632270904, 12, 1022.0, 1022.0, 1022.0, 60, 94.2, 94.4, 94.0, 12, 6.242833333333338, 6.25, 6.24, 120, 6.0, 6.0, 6.0, 30, 94.21000000000002, 94.4, 94.0, 30, , , , , 23.284210205078125, 30.8, 17.5, 600, 203.28421020507812, 210.8, 197.5, 600, 6.4361666666666455, 7.4, 5.3, 600, 26.10150718688965, 57.0, 17.5, 287, 206.10150146484375, 237.0, 197.5, 287, 73.57356262207031, 74.1839141845703, 72.3926239013672, 11, 134.60000610351562, 134.6, 134.6, 11, 77.92729949951172, 78.1, 76.19999999999999, 11, 20.45418930053711, 24.5, 17.5, 11, 20.45418930053711, 24.5, 17.5, 11, 114.667236328125, 147.405291521939, 99.0417958544914, 288, 294.667236328125, 327.405291521939, 279.041795854491, 288, 136.63644409179688, 136.982192993164, 135.864990234375, 11, 155.4732208251953, 155.473218931859, 155.47321893185898, 11, 152.0288848876953, 152.456367746149, 150.104839611074, 11, 105.50371551513672, 109.44632995410302, 99.0417958544914, 11, 106.05155944824219, 112.060957047356, 99.0417958544914, 11, 48.916866302490234, 58.2, 37.8, 600, 228.9168701171875, 238.2, 217.8, 600, 5.4526666666666666, 7.2, 3.1, 600, 6.519512195121947, 7.4, 5.5, 287, 4.1410928558875835, 4.22033310201252, 4.06414701803051, 11, 6.49680941358025, 7.26363636363636, 5.40909090909091, 288, 6.876951331496785, 7.18181818181818, 6.1, 11, 7.10909090909091, 7.4, 6.9, 11, 7.10909090909091, 7.4, 6.9, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.097049884632978, 5.87624103290014, 2.30030671180442, 288, 3.70518594297002, 3.72425655455282, 3.66049243162717, 11, 3.0909716047722346, 5.65027738664785, 2.4158828207055, 288, 5.634901743505304, 5.65027738664785, 5.48114531207984, 11, 5.872065187554074, 5.87624103290014, 5.83030673409341, 11, 5.868866230655726, 5.87624103290014, 5.79511820821159, 11, 1.9758191072539193, 1.97581910725392, 1.97581910725392, 11, , , , , , , , , 45.468421936035156, 47.239, 43.708, 60, , , , , 23429.5, 23459.0, 23400.0, 60, 48.02362060546875, 48.43, 47.56, 599, 7450.674449591666, 7450.7284222, 7450.6241015, 60, 74.84457415986112, 74.8454737033333, 74.843735025, 60, 7712.194602303333, 7712.3886336, 7711.9830181, 60, -77.20324337172228, -77.1997169683333, -77.2064772266667, 60, , , , , 0.7133055091819704, 1.69, -1.07, 599, 45.438751220703125, 46.25, 44.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 23429.70666666662, 23459.79, 23359.89, 600, 0.5566666666666782, 0.6, 0.5, 1200, 47.46520233154297, 47.85, 46.99, 600, 47.46520233154297, 47.85, 46.99, 600, 0.0, 0.0, 0.0, 600, 0.0012666666666666666, 0.06, -0.06, 600, 14.410016666666671, 14.58, 14.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7450.673204558338, 7450.728096, 7450.622097, 600, 74.84455340930558, 74.8454682666667, 74.8437016166667, 600, 7712.194399124994, 7712.391363, 7711.979207, 600, 77.2032399854166, 77.2065227166667, 77.19965345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.23076666666666654, 0.35, 0.16, 600, -0.0005500000000000009, 0.1, -0.08, 600, -0.8839166666666677, -0.56, -1.18, 600, 0.0006166666666666685, 0.2, -0.23, 600, 0.7874999999999996, 5.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 9.127999999999956, 10.0, 7.8, 600, 16.904833333333315, 18.5, 14.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0008166666666666673, 0.05, -0.05, 600, 0.012949999999999974, 0.08, -0.04, 600, 9.116545000000004, 10.0077, 7.8586, 60, , , , , , , , , , , , , , , , , 16.883845, 18.5342, 14.5541, 60, 8.252500000000001, 9.13, 6.8, 60, 37017.265, 37017.33, 37017.2, 14, 5168.665, 5168.73, 5168.6, 14, 3.2455351724137955, 3.25098, 3.24036, 58, 31.844994827586216, 31.8511, 31.8403, 58, 1474.9398448275865, 1475.2, 1474.687, 58, 7.0585155172413785, 7.1265, 6.9921, 58, 3.192693833333332, 3.19958, 3.18817, 60, 31.939398333333326, 31.9417, 31.9357, 60, 1472.2124499999998, 1472.545, 1471.996, 60, 6.3345650000000004, 6.4198, 6.2796, 60
2019-08-04 02:36:00, 315.7785, 337.94, 310.63, 40, 323.96999999999997, 346.13, 318.79, 40, 8.191499999999996, 8.25, 8.13, 40, 7.150083333333332, 7.577, 6.793, 120, 1476.2116666666666, 1478.396, 1474.732, 120, 1019.3389999999996, 1019.35, 1019.33, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 6.0, 6.0, 6.0, 12, , , , , 6.555172413793103, 6.6, 6.5, 29, 90.56896551724138, 91.0, 90.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.156782912873947, 5.17072150914225, 5.14030613025579, 12, 6.73000000000001, 6.73, 6.73, 120, 6.408249999999996, 6.41, 6.38, 120, 0.2021021647509578, 0.223107, 0.178208, 522, 5.140540229885053, 5.158, 5.116, 522, -12.272931034482854, -11.72, -12.55, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1754823001517, 1022.1863494046, 1022.16628713019, 12, 1022.0, 1022.0, 1022.0, 60, 94.30833333333334, 94.4, 94.2, 12, 6.239166666666675, 6.25, 6.22, 120, 6.0, 6.0, 6.0, 30, 94.2966666666667, 94.5, 94.2, 30, , , , , 19.52902603149414, 23.0, 15.1, 600, 199.52902221679688, 203.0, 195.1, 600, 7.380500000000017, 7.8, 6.8, 600, 20.26347541809082, 54.2, 15.6, 289, 200.2634735107422, 234.2, 195.6, 289, 70.46260070800781, 72.1616744995117, 68.4692687988281, 12, 134.60000610351562, 134.6, 134.6, 12, 65.05577087402344, 76.19999999999999, 57.0, 12, 15.916634559631348, 17.5, 15.6, 12, 15.916634559631348, 17.5, 15.6, 12, 105.96267700195312, 145.314823408258, 94.411976780512, 289, 285.9626770019531, 325.314823408258, 274.411976780512, 289, 134.65115356445312, 135.762954711914, 133.474792480469, 12, 155.4732208251953, 155.473218931859, 155.47321893185898, 12, 149.34100341796875, 150.104839611074, 147.40529152193898, 12, 95.47061920166016, 99.0417958544914, 94.41197678051202, 12, 95.47061920166016, 99.0417958544914, 94.41197678051202, 12, 47.38832473754883, 56.8, 35.2, 600, 227.38832092285156, 236.8, 215.2, 600, 5.847999999999999, 7.9, 3.5, 600, 7.382006920415222, 7.8, 6.8, 289, 4.406388886116737, 4.59292403746099, 4.24368494101321, 12, 7.371354166666661, 7.75, 6.91818181818182, 288, 7.5139393939393955, 7.75, 7.26363636363636, 12, 7.674999999999998, 7.8, 7.4, 12, 7.674999999999998, 7.8, 7.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.0251373411116256, 6.36916095267014, 2.51501852621714, 289, 3.649452154699695, 3.66109651938748, 3.64650747111902, 12, 3.0257844862240724, 3.98134616875026, 2.64600605714597, 288, 5.65027738664785, 5.65027738664785, 5.65027738664785, 12, 6.204854312746807, 6.36916095267014, 5.87624103290014, 12, 6.204854312746807, 6.36916095267014, 5.87624103290014, 12, 1.9758191072539193, 1.97581910725392, 1.97581910725392, 12, , , , , , , , , 46.26569747924805, 47.596, 44.92, 60, , , , , 23529.5, 23559.0, 23500.0, 60, 48.3796501159668, 48.5, 48.2, 601, 7450.788349988333, 7450.8473943, 7450.7303262, 60, 74.84647249980557, 74.8474565716667, 74.8455054366667, 60, 7711.7436437000015, 7711.9753332, 7711.507488, 60, -77.19572739499999, -77.1917914666667, -77.1995888866667, 60, , , , , -0.09640599001663899, 0.84, -0.97, 601, 46.260581970214844, 46.66, 45.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 23529.70666666662, 23559.79, 23459.89, 600, 0.5, 0.5, 0.5, 1200, 47.81303405761719, 47.95, 47.65, 600, 47.81303405761719, 47.95, 47.65, 600, 0.0, 0.0, 0.0, 600, -8.33333333333339e-05, 0.05, -0.06, 600, 14.18358333333333, 14.48, 13.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7450.787221848333, 7450.847262, 7450.728288, 600, 74.84645369747219, 74.8474543666667, 74.8454714666667, 600, 7711.743094371674, 7711.978439, 7711.503245, 600, 77.19571823952785, 77.19964065, 77.19172075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20860000000000017, 0.28, 0.14, 600, -0.0007499999999999998, 0.08, -0.08, 600, -0.870783333333333, -0.6, -1.17, 600, -0.0024000000000000015, 0.21, -0.2, 600, -0.19266666666666665, 4.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.380166666666778, 10.6, 10.0, 600, 19.228833333333416, 19.7, 18.5, 600, 1.0399999999999872, 1.1, 1.0, 1200, -0.0005008347245409017, 0.04, -0.04, 599, -0.0030833333333333355, 0.07, -0.08, 600, 10.37751333333333, 10.6659, 10.0187, 60, , , , , , , , , , , , , , , , , 19.21916833333334, 19.7533, 18.5546, 60, 9.861833333333335, 10.27, 9.15, 60, 37017.415, 37017.49, 37017.34, 16, 5168.815, 5168.89, 5168.74, 16, 3.235184310344827, 3.24024, 3.23135, 58, 31.851560344827586, 31.854, 31.849, 58, 1474.4452413793108, 1474.682, 1474.272, 58, 6.929639655172414, 6.9906, 6.8854, 58, 3.1926161666666655, 3.20311, 3.18662, 60, 31.93612000000001, 31.9409, 31.9311, 60, 1472.2184666666662, 1472.723, 1471.925, 60, 6.337144999999998, 6.4661, 6.2619, 60
2019-08-04 02:37:00, 316.5641463414635, 346.53, 313.42, 41, 324.75804878048774, 354.67, 321.61, 41, 8.193902439024388, 8.25, 8.13, 41, 6.72394166666667, 6.966, 6.556, 120, 1475.0017416666667, 1476.573, 1474.028, 120, 1019.352333333333, 1019.37, 1019.33, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 90.98, 91.3, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.137761977139157, 5.17072150914225, 5.12507698343194, 12, 6.73000000000001, 6.73, 6.73, 120, 6.414000000000008, 6.44, 6.41, 120, 0.17249783365200752, 0.179494, 0.168233, 523, 5.141216061185468, 5.158, 5.116, 523, -12.366367112810808, -11.72, -12.55, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1888447452875, 1022.20639050715, 1022.1662858007, 12, 1022.0, 1022.0, 1022.0, 60, 94.18333333333335, 94.4, 94.1, 12, 6.2286666666666815, 6.24, 6.22, 120, 6.0, 6.0, 6.0, 30, 94.17999999999998, 94.4, 94.1, 30, , , , , 18.69285774230957, 21.8, 15.1, 600, 198.69285583496094, 201.8, 195.1, 600, 7.440166666666676, 7.8, 7.0, 600, 19.554351806640625, 52.2, 15.1, 288, 199.55435180664062, 232.2, 195.1, 288, 64.52275848388672, 68.0174407958984, 60.282844543457, 12, 134.60000610351562, 134.6, 134.6, 12, 54.43326187133789, 57.0, 54.19999999999999, 12, 15.466667175292969, 15.6, 15.1, 12, 15.466667175292969, 15.6, 15.099999999999994, 12, 106.2406234741211, 148.303693085886, 95.8101713580207, 288, 286.2406311035156, 328.303693085886, 275.810171358021, 288, 131.7576446533203, 133.24382019043, 129.968139648438, 12, 155.2342987060547, 155.47321893185898, 154.517516915528, 12, 146.90863037109375, 148.30369308588598, 145.314823408258, 12, 94.41197967529297, 94.41197678051202, 94.41197678051202, 12, 94.41197967529297, 94.41197678051202, 94.41197678051202, 12, 47.02524948120117, 56.0, 28.4, 600, 227.02525329589844, 236.0, 208.4, 600, 5.852833333333336, 7.5, 3.5, 600, 7.444791666666662, 7.8, 7.0, 288, 4.8276757940073125, 5.02837322233785, 4.62962192160945, 12, 7.444561237373723, 7.7, 7.17, 288, 7.75, 7.75, 7.75, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.9330020661016714, 5.99629341166956, 2.47086671313363, 288, 3.6353462327410693, 3.64942703058189, 3.61828239930213, 12, 2.9352121965732705, 4.31546836578905, 2.59217295004037, 288, 5.65027738664785, 5.65027738664785, 5.65027738664785, 12, 6.369160952670142, 6.36916095267014, 6.36916095267014, 12, 6.369160952670142, 6.36916095267014, 6.36916095267014, 12, 1.9921848191810636, 2.17220765037965, 1.97581910725392, 12, , , , , , , , , 45.92060089111328, 47.192, 44.81, 60, , , , , 23629.5, 23659.0, 23600.0, 60, 48.22196578979492, 48.41, 48.09, 600, 7450.910027543332, 7450.970883, 7450.8494495, 60, 74.84850045905556, 74.8495147166667, 74.847490825, 60, 7711.260134376668, 7711.4993971, 7711.0199128, 60, -77.18766890627779, -77.1836652133333, -77.1916566183333, 60, , , , , 0.10221666666666655, 1.03, -0.62, 600, 45.890567779541016, 46.31, 45.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 23629.712966666677, 23659.8, 23559.89, 600, 0.5, 0.5, 0.5, 1200, 47.661033630371094, 47.84, 47.54, 600, 47.6609001159668, 47.84, 47.54, 599, 0.0, 0.0, 0.0, 600, 0.002086811352253745, 0.06, -0.07, 599, 13.887316666666656, 14.04, 13.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7450.908974323332, 7450.970743, 7450.847467, 600, 74.84848290538885, 74.8495123833333, 74.8474577833333, 600, 7711.2594862716705, 7711.502431, 7711.015687, 600, 77.18765810452778, 77.1917071833333, 77.1835947833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1997996661101836, 0.26, 0.12, 599, -0.0006343906510851427, 0.07, -0.08, 599, -0.8706333333333334, -0.62, -1.08, 600, 0.0030717863105175275, 0.17, -0.18, 599, 0.0653333333333332, 3.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 10.708333333333284, 10.8, 10.6, 600, 19.816166666666604, 19.9, 19.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0006499999999999995, 0.05, -0.04, 600, 0.0010350584307178637, 0.06, -0.05, 599, 10.696508333333334, 10.8185, 10.5905, 60, , , , , , , , , , , , , , , , , 19.809929999999994, 20.0359, 19.6136, 60, 10.359166666666663, 10.41, 10.29, 60, 37017.58000000001, 37017.66, 37017.5, 17, 5168.9800000000005, 5169.06, 5168.9, 17, 3.235894137931034, 3.24426, 3.23087, 58, 31.844534482758625, 31.8504, 31.8397, 58, 1474.4987241379308, 1474.897, 1474.254, 58, 6.945587931034481, 7.0492, 6.8813, 58, 3.2127945000000007, 3.21581, 3.20375, 60, 31.925925000000007, 31.9308, 31.9236, 60, 1473.1896833333337, 1473.336, 1472.755, 60, 6.586039999999999, 6.6239, 6.4743, 60
2019-08-04 02:38:00, 319.6407142857143, 342.59, 313.4, 42, 327.82952380952383, 350.78, 321.58, 42, 8.188809523809521, 8.26, 8.11, 42, 6.5925083333333365, 6.676, 6.533, 120, 1474.6712499999996, 1475.949, 1473.748, 120, 1019.3649999999998, 1019.38, 1019.35, 60, 7.0, 7.0, 7.0, 60, -0.29666666666666697, -0.25, -0.3, 60, 6.0, 6.0, 6.0, 12, , , , , 6.456666666666669, 6.5, 6.4, 30, 91.58333333333331, 91.7, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.1491731085667345, 5.17072150914225, 5.12507698343194, 12, 6.737166666666671, 6.76, 6.73, 120, 6.444250000000014, 6.47, 6.44, 120, 0.16538566283524905, 0.170243, 0.162896, 522, 5.140057471264367, 5.158, 5.137, 522, -12.381130268199344, -12.14, -12.55, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2013714010841, 1022.21641212618, 1022.18633134868, 12, 1022.0, 1022.0, 1022.0, 60, 94.25833333333334, 94.4, 94.1, 12, 6.220333333333351, 6.24, 6.22, 120, 6.0, 6.0, 6.0, 30, 94.25666666666665, 94.4, 94.1, 30, , , , , 19.436445236206055, 24.0, 16.4, 600, 199.4364471435547, 204.0, 196.4, 600, 7.333333333333339, 7.7, 7.0, 600, 20.19326400756836, 53.1, 16.4, 288, 200.19326782226562, 233.1, 196.4, 288, 54.7299919128418, 59.4466133117676, 50.0193634033203, 12, 134.60000610351562, 134.6, 134.6, 12, 53.4666633605957, 54.19999999999999, 53.1, 12, 15.100000381469727, 15.1, 15.1, 12, 15.100000381469727, 15.1, 15.099999999999994, 12, 109.62857818603516, 148.954497856546, 100.33647954802, 289, 289.6285705566406, 328.954497856546, 280.33647954802, 289, 127.9917984008789, 129.629592895508, 126.376106262207, 12, 154.51751708984375, 154.517516915528, 154.517516915528, 12, 148.9002685546875, 148.95449785654603, 148.30369308588598, 12, 94.41197967529297, 94.41197678051202, 94.41197678051202, 12, 95.55461883544922, 95.81017135802102, 94.411976780512, 12, 47.089805603027344, 58.0, 33.2, 600, 227.0897979736328, 238.0, 213.2, 600, 5.809666666666671, 7.7, 3.8, 600, 7.337152777777779, 7.7, 7.0, 288, 5.22655388552713, 5.37389948006932, 5.06592720970538, 12, 7.3453884869455734, 7.71, 7.08, 289, 7.75, 7.75, 7.75, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.881037772140363, 6.22235646822715, 2.34354998702771, 289, 3.5516821948256063, 3.61247964409881, 3.47186060853869, 12, 2.884508492142772, 4.77533749905785, 2.55544695577612, 289, 5.65027738664785, 5.65027738664785, 5.65027738664785, 12, 6.369160952670142, 6.36916095267014, 6.36916095267014, 12, 6.259057589337896, 6.36916095267014, 6.22235646822715, 12, 2.1722076503796504, 2.17220765037965, 2.17220765037965, 12, , , , , 1.135, 1.135, 1.135, 1, 45.95349884033203, 47.143, 44.894, 60, , , , , 23729.5, 23759.0, 23700.0, 60, 48.11996841430664, 48.28, 47.86, 600, 7451.034019446667, 7451.0951663, 7450.9729168, 60, 74.85056699077774, 74.851586105, 74.8495486133333, 60, 7710.770161713334, 7711.0115628, 7710.5285118, 60, -77.17950269522224, -77.1754751966667, -77.1835260466667, 60, , , , , -0.43226666666666685, 0.7, -1.5, 600, 45.940467834472656, 46.22, 45.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 23729.783333333333, 23759.8, 23659.9, 600, 0.5, 0.5, 0.5, 1200, 47.55123519897461, 47.74, 47.27, 600, 47.552001953125, 47.74, 47.27, 600, 0.0, 0.0, 0.0, 599, -0.0009833333333333328, 0.07, -0.08, 600, 13.8704, 14.01, 13.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7451.032958443332, 7451.095019, 7450.97095, 600, 74.85054930738883, 74.85158365, 74.8495158333333, 600, 7710.769518654998, 7711.014862, 7710.524161, 600, 77.17949197758345, 77.1835810333333, 77.1754026833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19898333333333362, 0.28, 0.12, 600, 0.002666666666666667, 0.08, -0.09, 600, -0.8465943238731213, -0.62, -1.11, 599, -0.002466666666666666, 0.2, -0.17, 600, -0.3981666666666666, 3.5, -4.2, 600, 0.0, 0.0, 0.0, 599, 10.794333333333451, 10.8, 10.7, 600, 19.973666666666656, 20.0, 19.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 1.666666666666636e-05, 0.06, -0.05, 600, -0.006566666666666662, 0.06, -0.07, 600, 10.77149833333333, 10.8819, 10.7012, 60, , , , , , , , , , , , , , , , , 19.948806666666673, 20.1533, 19.8186, 60, 10.500500000000004, 10.56, 10.42, 60, 37017.755, 37017.84, 37017.67, 18, 5169.155, 5169.24, 5169.07, 18, 3.251506551724137, 3.25531, 3.24455, 58, 31.838289655172417, 31.8401, 31.8367, 58, 1475.2329999999997, 1475.409, 1474.911, 58, 7.135968965517242, 7.1815, 7.053, 58, 3.2180601666666666, 3.2213, 3.21494, 60, 31.926741666666675, 31.9294, 31.9247, 60, 1473.4316500000002, 1473.574, 1473.293, 60, 6.647198333333333, 6.6826, 6.6125, 60
2019-08-04 02:39:00, 321.3511904761905, 373.26, 312.74, 42, 329.53809523809514, 381.42, 320.91, 42, 8.186904761904765, 8.25, 8.12, 42, 6.607708333333335, 6.721, 6.535, 120, 1474.7532666666666, 1476.057, 1474.269, 120, 1019.371833333333, 1019.39, 1019.36, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, 5.925, 6.0, 5.9, 12, , , , , 6.416129032258066, 6.5, 6.4, 31, 91.54838709677415, 91.7, 91.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.0873515823466695, 5.15552096258432, 5.05619039062162, 12, 6.755999999999994, 6.77, 6.74, 120, 6.483250000000006, 6.5, 6.47, 120, 0.16349170172084118, 0.165931, 0.161909, 523, 5.140131931166344, 5.158, 5.137, 523, -12.339904397705643, -12.14, -12.55, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2096959084059, 1022.22751155838, 1022.19635174436, 12, 1022.0, 1022.0, 1022.0, 60, 94.34166666666665, 94.4, 94.3, 12, 6.213750000000009, 6.22, 6.21, 120, 5.9233333333333364, 6.0, 5.9, 30, 94.35000000000004, 94.4, 94.3, 30, , , , , 20.12944984436035, 23.3, 12.7, 600, 200.12945556640625, 203.3, 192.7, 600, 7.328333333333356, 7.9, 7.0, 600, 20.888521194458008, 53.7, 12.7, 290, 200.88851928710938, 233.7, 192.7, 290, 44.89372634887695, 49.1931648254395, 40.9297409057617, 12, 126.44146728515625, 134.6, 112.5, 12, 53.150001525878906, 53.7, 53.1, 12, 13.699971199035645, 15.1, 12.699999999999989, 12, 13.699971199035645, 15.1, 12.7, 12, 110.98235321044922, 149.734187386846, 92.9396312879543, 289, 290.98236083984375, 329.734187386846, 272.939631287954, 289, 124.46063995361328, 126.084053039551, 122.838279724121, 12, 154.51751708984375, 154.517516915528, 154.517516915528, 12, 149.01947021484375, 149.734187386846, 148.954497856546, 12, 93.5531005859375, 94.41197678051202, 92.9396312879543, 12, 94.1356430053711, 95.81017135802102, 92.9396312879543, 12, 46.350223541259766, 53.7, 35.0, 600, 226.3502197265625, 233.7, 215.0, 600, 5.542666666666667, 7.6, 3.4, 600, 7.331379310344831, 7.9, 7.0, 290, 5.559212687853933, 5.72765662859119, 5.40142065142064, 12, 7.330009436929849, 7.73, 7.11818181818182, 289, 7.75, 7.75, 7.75, 12, 7.816666666666666, 7.9, 7.8, 12, 7.816666666666666, 7.9, 7.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.93354074071487, 6.00729675799789, 2.30435418719755, 289, 3.3863546494809333, 3.45914514042568, 3.32772868743717, 12, 2.9295763420461425, 4.23671812869389, 2.52857134333364, 289, 5.65027738664785, 5.65027738664785, 5.65027738664785, 12, 6.369160952670142, 6.36916095267014, 6.36916095267014, 12, 6.222356468227148, 6.22235646822715, 6.22235646822715, 12, 2.1722076503796504, 2.17220765037965, 2.17220765037965, 12, , , , , , , , , 45.78091812133789, 46.794, 44.572, 60, , , , , 23829.5, 23859.0, 23800.0, 60, 48.02680969238281, 48.25, 47.79, 599, 7451.158692183334, 7451.2200595, 7451.0972589, 60, 74.8526448697222, 74.8536676583333, 74.8516209816667, 60, 7710.279328495001, 7710.5204287, 7710.037918, 60, -77.17132214158333, -77.1672986333333, -77.1753404783333, 60, , , , , 0.20465776293823057, 1.06, -0.98, 599, 45.73514938354492, 46.06, 45.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 23829.783333333333, 23859.8, 23759.9, 600, 0.5328333333333408, 0.6, 0.5, 1200, 47.446685791015625, 47.65, 47.23, 600, 47.4463996887207, 47.65, 47.23, 600, 0.0, 0.0, 0.0, 600, -0.006483333333333317, 0.05, -0.05, 600, 13.98801666666666, 14.17, 13.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7451.157632281659, 7451.219957, 7451.095228, 600, 74.85262720469441, 74.85366595, 74.8515871333333, 600, 7710.2786413333315, 7710.523338, 7710.033605, 600, 77.17131068888884, 77.1753889666667, 77.16722675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.23283333333333, 1.3, 1.2, 1200, 0.20050000000000004, 0.28, 0.11, 600, 0.0008499999999999991, 0.09, -0.09, 600, -0.8691499999999989, -0.62, -1.14, 600, 0.0046666666666666645, 0.18, -0.2, 600, 0.19366666666666713, 4.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.800000000000114, 10.8, 10.8, 600, 19.999166666666664, 20.0, 19.9, 600, 1.1328333333333582, 1.2, 1.1, 1200, -0.0006166666666666661, 0.04, -0.05, 600, 0.0032833333333333286, 0.07, -0.07, 600, 10.78889, 10.8903, 10.6956, 60, , , , , , , , , , , , , , , , , 19.981021666666667, 20.1688, 19.8083, 60, 10.513333333333343, 10.56, 10.44, 60, 37017.92999999999, 37018.01, 37017.85, 17, 5169.33, 5169.41, 5169.25, 17, 3.258715862068967, 3.26241, 3.25547, 58, 31.83936034482758, 31.8443, 31.8372, 58, 1475.5589310344828, 1475.716, 1475.414, 58, 7.219520689655174, 7.2589, 7.1826, 58, 3.221572833333332, 3.22374, 3.21946, 60, 31.935334999999995, 31.9402, 31.9291, 60, 1473.5688333333335, 1473.684, 1473.457, 60, 6.679333333333333, 6.7104, 6.6493, 60
2019-08-04 02:40:00, 324.26809523809527, 363.62, 315.0, 42, 332.4614285714285, 371.94, 323.2, 42, 8.193333333333333, 8.32, 8.08, 42, 6.659333333333334, 6.808, 6.546, 120, 1475.004508333334, 1476.504, 1474.212, 120, 1019.3863333333328, 1019.4, 1019.37, 60, 7.0, 7.0, 7.0, 60, -0.23866666666666692, -0.23, -0.25, 60, 5.933333333333333, 6.0, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 29, 91.67931034482758, 91.7, 91.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.079152405246574, 5.14030613025579, 5.04098759845806, 12, 6.778083333333319, 6.79, 6.76, 120, 6.518499999999985, 6.53, 6.5, 120, 0.1622808793103448, 0.164565, 0.160319, 522, 5.140660919540224, 5.158, 5.116, 522, -12.367796934866004, -12.14, -12.97, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2229680650049, 1022.23753523621, 1022.20745238739, 12, 1022.0, 1022.0, 1022.0, 60, 94.23333333333335, 94.4, 94.1, 12, 6.207166666666674, 6.21, 6.19, 120, 5.940000000000001, 6.0, 5.9, 30, 94.21666666666664, 94.4, 94.1, 30, , , , , 20.490619659423828, 24.0, 15.4, 600, 200.49061584472656, 204.0, 195.4, 600, 7.344000000000025, 7.7, 7.0, 600, 21.222503662109375, 54.4, 15.4, 288, 201.22250366210938, 234.4, 195.4, 288, 37.67807388305664, 40.2683372497559, 35.8720703125, 11, 84.78712463378906, 109.3, 78.1, 11, 53.763633728027344, 54.4, 53.7, 11, 12.699999809265137, 12.7, 12.7, 11, 12.699999809265137, 12.7, 12.7, 11, 110.98069763183594, 147.779926146802, 99.5862460459935, 288, 290.9806823730469, 327.779926146802, 279.586246045994, 288, 121.13742065429688, 122.516387939453, 120.185676574707, 11, 154.46731567382812, 154.517516915528, 154.407061408051, 11, 149.73419189453125, 149.734187386846, 149.734187386846, 11, 92.93962860107422, 92.9396312879543, 92.9396312879543, 11, 92.93962860107422, 92.9396312879543, 92.9396312879543, 11, 47.98907470703125, 55.2, 29.0, 600, 227.98907470703125, 235.2, 209.0, 600, 5.9211666666666645, 7.7, 3.5, 600, 7.34861111111111, 7.7, 7.0, 288, 5.93899581345023, 6.10290758047765, 5.75995154032536, 11, 7.34956590122679, 7.59, 7.12, 289, 7.75, 7.75, 7.75, 11, 7.9, 7.9, 7.9, 11, 7.9, 7.9, 7.9, 11, 2.654545454545455, 3.2, 2.1, 11, 2.988700498591823, 6.33749704865916, 2.36789892254131, 288, 3.307619635614474, 3.31982626046475, 3.29722154699418, 11, 2.993743844631303, 4.69334490256249, 2.52183905935838, 289, 5.65027738664785, 5.65027738664785, 5.65027738664785, 11, 6.369160952670142, 6.36916095267014, 6.36916095267014, 11, 6.037314966239825, 6.33749704865916, 6.00729675799789, 11, 2.211370069444241, 2.2840856106202, 2.17220765037965, 11, , , , , , , , , 45.83769989013672, 47.804, 43.77, 60, , , , , 23929.5, 23959.0, 23900.0, 60, 48.12958526611328, 48.3, 47.98, 601, 7451.283202353335, 7451.3439662, 7451.2221235, 60, 74.8547200392222, 74.85573277, 74.8537020583333, 60, 7709.789706603334, 7710.0296699, 7709.5498187, 60, -77.16316177672222, -77.159163645, -77.167161165, 60, , , , , -0.0075041597337771795, 0.85, -1.33, 601, 45.83548355102539, 46.45, 45.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 23929.783400000004, 23959.8, 23859.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.546234130859375, 47.71, 47.42, 600, 47.54628372192383, 47.71, 47.42, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.1, -0.1, 600, 14.073949999999998, 14.23, 13.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7451.282141598331, 7451.343857, 7451.220166, 600, 74.85470235997222, 74.85573095, 74.8536694333333, 600, 7709.789040754997, 7710.032784, 7709.545575, 600, 77.16315067924995, 77.1672130666667, 77.1590929166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19653333333333364, 0.27, 0.12, 600, -0.0003333333333333332, 0.08, -0.08, 600, -0.8530333333333342, -0.4, -1.31, 600, -0.004983333333333329, 0.33, -0.33, 600, -0.03606010016694528, 3.8, -4.3, 599, 0.0, 0.0, 0.0, 600, 10.718166666666544, 10.8, 10.7, 600, 19.846666666666497, 20.0, 19.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004000000000000008, 0.06, -0.07, 600, -0.0006833333333333257, 0.06, -0.07, 600, 10.718679999999999, 10.8059, 10.6233, 60, , , , , , , , , , , , , , , , , 19.850994999999998, 20.0125, 19.6744, 60, 10.495333333333344, 10.57, 10.44, 60, 37018.10500000001, 37018.19, 37018.02, 18, 5169.504999999999, 5169.59, 5169.42, 18, 3.2618501724137925, 3.26281, 3.26073, 58, 31.849267241379312, 31.8524, 31.843, 58, 1475.6724655172413, 1475.722, 1475.614, 58, 7.245568965517242, 7.2603, 7.2295, 58, 3.2209834999999996, 3.22405, 3.2167, 60, 31.93979833333334, 31.9415, 31.9381, 60, 1473.5282000000002, 1473.672, 1473.328, 60, 6.6676183333333325, 6.7044, 6.6166, 60
2019-08-04 02:41:00, 321.65595238095233, 359.23, 312.53, 42, 329.84499999999997, 367.4, 320.72, 42, 8.18904761904762, 8.25, 8.13, 42, 6.643491666666668, 6.804, 6.566, 120, 1474.9173750000002, 1475.784, 1474.325, 120, 1019.4015000000007, 1019.43, 1019.38, 60, 7.0, 7.0, 7.0, 60, -0.22666666666666693, -0.18, -0.23, 60, 6.0, 6.0, 6.0, 12, , , , , 6.41666666666667, 6.5, 6.4, 30, 91.85000000000001, 92.0, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.154249488447625, 5.17072150914225, 5.14030613025579, 12, 6.8033613445378265, 6.82, 6.79, 119, 6.561750000000014, 6.59, 6.53, 120, 0.16259019311663483, 0.164771, 0.16075, 523, 5.140332695984697, 5.158, 5.116, 523, -12.420726577437964, -12.14, -12.97, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2364446402125, 1022.24647210692, 1022.22641779287, 12, 1022.0, 1022.0, 1022.0, 60, 94.29166666666667, 94.4, 94.2, 12, 6.210166666666672, 6.22, 6.21, 120, 6.0, 6.0, 6.0, 30, 94.3, 94.4, 94.2, 30, , , , , 21.100141525268555, 25.2, 15.9, 600, 201.1001434326172, 205.2, 195.9, 600, 7.20400000000001, 7.6, 6.7, 600, 21.186077117919922, 50.5, 16.2, 288, 201.1860809326172, 230.5, 196.2, 288, 33.916934967041016, 35.6843299865723, 32.3084907531738, 12, 78.0999984741211, 78.1, 78.1, 12, 54.39999771118164, 54.4, 54.4, 12, 12.700000762939453, 12.7, 12.7, 12, 14.050000190734863, 15.4, 12.7, 12, 111.93814086914062, 147.099618459646, 100.138729932665, 288, 291.9381408691406, 327.099618459646, 280.138729932665, 288, 118.87992095947266, 120.113494873047, 117.888465881348, 12, 154.24452209472656, 154.407061408051, 152.456367746149, 12, 149.57135009765625, 149.734187386846, 147.77992614680198, 12, 92.93962860107422, 92.9396312879543, 92.9396312879543, 12, 96.262939453125, 99.58624604599402, 92.9396312879543, 12, 46.46663284301758, 58.8, 19.8, 600, 226.4666290283203, 238.8, 199.8, 600, 5.336833333333333, 7.1, 3.0, 600, 7.203819444444445, 7.6, 6.7, 288, 6.281801638193347, 6.42769497400344, 6.13298719280025, 12, 7.20493686868687, 7.47272727272727, 6.82, 288, 7.75, 7.75, 7.75, 12, 7.900000000000001, 7.9, 7.9, 12, 7.883333333333334, 7.9, 7.7, 12, 3.383333333333333, 3.4, 3.2, 12, 2.8947494973180654, 5.55370551370855, 2.42306974177157, 288, 3.2717476626523756, 3.30649366779527, 3.24442494103758, 12, 2.891372189481552, 3.23022937763425, 2.51086476615492, 288, 5.65027738664785, 5.65027738664785, 5.65027738664785, 12, 6.369160952670142, 6.36916095267014, 6.36916095267014, 12, 6.33749704865916, 6.33749704865916, 6.33749704865916, 12, 2.2840856106201994, 2.2840856106202, 2.2840856106202, 12, , , , , , , , , 45.447593688964844, 47.082, 44.061, 60, , , , , 24029.5, 24059.0, 24000.0, 60, 47.71418380737305, 47.98, 47.62, 600, 7451.406886213333, 7451.467604, 7451.3460634, 60, 74.8567814368889, 74.8577934, 74.8557677233333, 60, 7709.304652245001, 7709.5418222, 7709.0694268, 60, -77.15507753741666, -77.1511571133333, -77.15903037, 60, , , , , -0.4081500000000008, 0.41, -1.61, 600, 45.414432525634766, 45.99, 45.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 24029.79256666671, 24059.81, 23959.91, 600, 0.6000000000000132, 0.6, 0.6, 1199, 47.14706039428711, 47.42, 47.04, 599, 47.147518157958984, 47.42, 47.04, 600, 0.0, 0.0, 0.0, 600, -0.0026666666666666674, 0.05, -0.06, 600, 13.93241666666667, 14.11, 13.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7451.405842056672, 7451.467494, 7451.344064, 600, 74.85676403427787, 74.8577915666667, 74.8557344, 600, 7709.304099805005, 7709.54476, 7709.065455, 600, 77.15506833008332, 77.1590793333333, 77.1510909166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.19926666666666676, 0.26, 0.14, 600, 0.0006500000000000008, 0.08, -0.07, 600, -0.8470500000000004, -0.53, -1.15, 600, 0.0006166666666666675, 0.25, -0.24, 600, -0.16800000000000004, 3.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.628333333333412, 10.7, 10.5, 600, 19.67633333333339, 19.8, 19.5, 600, 1.1105175292153504, 1.2, 1.1, 1198, -0.0004666666666666656, 0.03, -0.04, 600, -0.00263333333333334, 0.05, -0.06, 600, 10.619415000000002, 10.715, 10.4992, 60, , , , , , , , , , , , , , , , , 19.66716166666666, 19.8441, 19.4444, 60, 10.34583333333332, 10.46, 10.27, 60, 37018.28, 37018.36, 37018.2, 17, 5169.68, 5169.76, 5169.6, 17, 3.2615156896551727, 3.26338, 3.25822, 58, 31.85199137931035, 31.8553, 31.8496, 58, 1475.6490689655175, 1475.734, 1475.496, 58, 7.23868275862069, 7.2606, 7.1989, 58, 3.211494833333333, 3.21633, 3.21011, 60, 31.941446666666675, 31.9428, 31.9396, 60, 1473.0833666666667, 1473.312, 1473.016, 60, 6.5540949999999984, 6.6125, 6.5367, 60
2019-08-04 02:42:00, 320.11682926829263, 358.19, 313.15, 41, 328.29219512195124, 366.32, 321.29, 41, 8.175365853658537, 8.25, 8.11, 41, 6.631349999999998, 6.782, 6.581, 120, 1474.8731666666667, 1475.904, 1474.363, 120, 1019.4146666666662, 1019.43, 1019.37, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.55999999999999, 91.8, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.114906275288926, 5.14030613025579, 5.07930336741367, 12, 6.830333333333341, 6.85, 6.82, 120, 6.600916666666672, 6.62, 6.57, 120, 0.16123865708812238, 0.164338, 0.159481, 522, 5.140459770114941, 5.158, 5.116, 522, -12.443352490421557, -12.14, -12.97, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2498071709166, 1022.26651857812, 1022.22641247883, 12, 1022.0, 1022.0, 1022.0, 60, 94.03333333333335, 94.2, 93.8, 12, 6.213250000000005, 6.22, 6.21, 120, 6.0, 6.0, 6.0, 29, 94.01034482758624, 94.2, 93.8, 29, , , , , 21.452701568603516, 24.2, 17.5, 600, 201.45269775390625, 204.2, 197.5, 600, 7.095333333333312, 7.4, 6.8, 600, 21.67620277404785, 54.4, 17.5, 289, 201.67620849609375, 234.4, 197.5, 289, 30.25960350036621, 31.9577159881592, 28.4020328521729, 12, 78.0999984741211, 78.1, 78.1, 12, 54.39999771118164, 54.4, 54.4, 12, 12.700000762939453, 12.7, 12.7, 12, 15.666665077209473, 16.2, 15.4, 12, 112.89818572998047, 150.321978745695, 103.911366394768, 289, 292.898193359375, 330.321978745695, 283.911366394768, 289, 116.63701629638672, 117.684028625488, 115.476486206055, 12, 152.45635986328125, 152.456367746149, 152.456367746149, 12, 148.62721252441406, 150.321978745695, 147.77992614680198, 12, 92.93962860107422, 92.9396312879543, 92.9396312879543, 12, 100.0466537475586, 100.138729932665, 99.58624604599402, 12, 47.86201477050781, 59.0, 32.0, 600, 227.860107421875, 239.0, 212.0, 599, 5.195659432387308, 7.2, 3.5, 599, 7.094809688581312, 7.4, 6.8, 289, 6.5800853226895155, 6.70675675675672, 6.45112651646444, 12, 7.097534722222228, 7.31, 6.88, 288, 7.75, 7.75, 7.75, 12, 7.900000000000001, 7.9, 7.9, 12, 7.683333333333334, 7.7, 7.6, 12, 3.399999999999999, 3.4, 3.4, 12, 2.8965388293790504, 5.90309446554567, 2.3536963634782, 289, 3.198320387874492, 3.23932355433935, 3.15146983201838, 12, 2.898972909999403, 3.21233497587753, 2.56259173167422, 288, 5.65027738664785, 5.65027738664785, 5.65027738664785, 12, 6.369160952670142, 6.36916095267014, 6.36916095267014, 12, 6.2650966181402445, 6.33749704865916, 5.90309446554567, 12, 2.3003067118044203, 2.30030671180442, 2.30030671180442, 12, , , , , , , , , 45.67041015625, 46.852, 43.967, 60, , , , , 24129.5, 24159.0, 24100.0, 60, 48.05478286743164, 48.28, 47.76, 600, 7451.529446538334, 7451.5886768, 7451.4697015, 60, 74.85882410897221, 74.85981128, 74.8578283583333, 60, 7708.8285873433315, 7709.0616454, 7708.59568, 60, -77.14714312238893, -77.1432613333333, -77.1510274233333, 60, , , , , 0.32650000000000057, 0.94, -1.52, 600, 45.627418518066406, 46.08, 45.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 24129.793333333382, 24159.81, 24059.91, 600, 0.6000000000000132, 0.6, 0.6, 1199, 47.4625358581543, 47.67, 47.21, 600, 47.4625358581543, 47.67, 47.21, 600, 0.0, 0.0, 0.0, 600, -0.016416666666666656, 0.04, -0.07, 600, 13.766083333333336, 13.88, 13.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7451.52835879, 7451.588509, 7451.4677, 600, 74.85880597983329, 74.8598084833333, 74.857795, 600, 7708.828071106658, 7709.064659, 7708.591508, 600, 77.14713451844446, 77.15107765, 77.1431918, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.19824999999999982, 0.26, 0.14, 600, 0.000766666666666666, 0.07, -0.07, 600, -0.8656666666666673, -0.56, -1.15, 600, 0.0038166666666666644, 0.21, -0.22, 600, 0.22866666666666702, 3.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.43366666666657, 10.5, 10.4, 600, 19.324500000000167, 19.5, 19.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00026666666666666744, 0.04, -0.04, 600, 0.003683333333333337, 0.06, -0.07, 600, 10.434948333333331, 10.5644, 10.3534, 60, , , , , , , , , , , , , , , , , 19.325530000000008, 19.5652, 19.1745, 60, 10.09883333333333, 10.26, 9.86, 60, 37018.450000000004, 37018.53, 37018.37, 17, 5169.85, 5169.93, 5169.77, 17, 3.2543760344827577, 3.25814, 3.25213, 58, 31.85238793103449, 31.8547, 31.8506, 58, 1475.3223965517243, 1475.492, 1475.221, 58, 7.154437931034485, 7.1978, 7.1285, 58, 3.2087341666666678, 3.21092, 3.20598, 60, 31.938871666666657, 31.941, 31.9375, 60, 1472.9626333333335, 1473.059, 1472.836, 60, 6.524336666666666, 6.5484, 6.4922, 60
2019-08-04 02:43:00, 319.1890476190475, 346.24, 315.51, 42, 327.38047619047614, 354.42, 323.65, 42, 8.191428571428574, 8.23, 8.14, 42, 6.68778333333333, 6.949, 6.599, 120, 1474.9812583333335, 1476.987, 1474.263, 120, 1019.4179999999996, 1019.43, 1019.4, 60, 7.0, 7.0, 7.0, 60, -0.1743333333333333, -0.17, -0.18, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.58999999999996, 91.6, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.071656410499642, 5.09457563095737, 5.04871552031051, 12, 6.861166666666671, 6.88, 6.83, 120, 6.628499999999996, 6.64, 6.61, 120, 0.16166685277246648, 0.164685, 0.158932, 523, 5.1408948374760985, 5.158, 5.137, 523, -12.485105162524013, -12.14, -12.97, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2539777050907, 1022.25648754237, 1022.24645522153, 12, 1022.0, 1022.0, 1022.0, 60, 93.75000000000001, 93.9, 93.6, 12, 6.22000000000001, 6.22, 6.22, 68, 6.0, 6.0, 6.0, 30, 93.75333333333332, 93.9, 93.6, 30, , , , , 21.107070922851562, 24.5, 16.4, 600, 201.10707092285156, 204.5, 196.4, 600, 7.0206666666666555, 7.3, 6.6, 600, 21.45081329345703, 55.4, 16.7, 289, 201.4508056640625, 235.4, 196.7, 289, 26.125242233276367, 28.0634212493896, 24.205696105957, 12, 77.78336334228516, 78.1, 76.2, 12, 54.48332977294922, 55.4, 54.4, 12, 12.700000762939453, 12.7, 12.7, 12, 17.075000762939453, 17.5, 16.4, 12, 112.45830535888672, 151.980868030714, 103.588111546254, 288, 292.45831298828125, 331.980868030714, 283.588111546254, 288, 114.06525421142578, 115.252952575684, 112.836685180664, 12, 152.06105041503906, 152.456367746149, 150.321978745695, 12, 150.460205078125, 151.980868030714, 150.321978745695, 12, 92.93962860107422, 92.9396312879543, 92.9396312879543, 12, 102.74344635009766, 103.911366394768, 101.629411255635, 12, 46.05415725708008, 57.2, 30.8, 599, 226.05908203125, 237.2, 210.8, 600, 4.994999999999991, 7.2, 1.6, 600, 7.021453287197232, 7.3, 6.6, 289, 6.853887282880187, 6.97936288088639, 6.73059598059594, 12, 7.018417741428121, 7.23, 6.72, 289, 7.75, 7.75, 7.75, 12, 7.900000000000001, 7.9, 7.9, 12, 7.533333333333335, 7.6, 7.4, 12, 3.5916666666666672, 4.1, 3.4, 12, 2.832957537340792, 5.90158398003518, 2.35157156704052, 288, 3.0911174895474023, 3.14205627531794, 3.03754267392191, 12, 2.8345241859750736, 3.31558978267516, 2.54843193147741, 289, 5.65027738664785, 5.65027738664785, 5.65027738664785, 12, 6.369160952670142, 6.36916095267014, 6.36916095267014, 12, 5.90309446554567, 5.90309446554567, 5.90309446554567, 12, 2.3003067118044203, 2.30030671180442, 2.30030671180442, 12, 0.993, 0.993, 0.993, 1, , , , , 45.621681213378906, 46.532, 44.814, 60, , , , , 24229.5, 24259.0, 24200.0, 60, 47.932132720947266, 48.15, 47.82, 600, 7451.649858208332, 7451.708949, 7451.5906649, 60, 74.86083097013885, 74.8618158166667, 74.859844415, 60, 7708.356580916665, 7708.587778, 7708.1254594, 60, -77.13927634861115, -77.1354243233333, -77.1431296333333, 60, , , , , 0.0368499999999995, 0.75, -1.46, 600, 45.60173416137695, 45.87, 45.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 24229.793333333382, 24259.81, 24159.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.33855056762695, 47.56, 47.24, 600, 47.33855056762695, 47.56, 47.24, 600, 0.0, 0.0, 0.0, 600, 0.0006166666666666665, 0.05, -0.05, 600, 13.70288333333335, 13.92, 13.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7451.648745481673, 7451.70873, 7451.58871, 600, 74.86081242469443, 74.8618121666667, 74.8598118333333, 600, 7708.355847355002, 7708.590717, 7708.121371, 600, 77.13926412258343, 77.1431786166667, 77.1353561833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20071666666666665, 0.28, 0.13, 600, -0.00026666666666666684, 0.08, -0.07, 600, -0.8547166666666685, -0.65, -1.06, 600, -0.0004166666666666675, 0.14, -0.14, 600, 0.1558333333333333, 4.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.373833333333371, 10.4, 10.3, 600, 19.195833333333447, 19.3, 19.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 1.1564823173178715e-20, 0.04, -0.04, 600, 0.0023500000000000023, 0.07, -0.07, 600, 10.361378333333334, 10.4297, 10.3006, 60, , , , , , , , , , , , , , , , , 19.189265, 19.3158, 19.0766, 60, 9.899833333333335, 9.93, 9.85, 60, 37018.615000000005, 37018.69, 37018.54, 16, 5170.015, 5170.09, 5169.94, 16, 3.250558965517241, 3.25283, 3.24849, 58, 31.850712068965517, 31.8537, 31.8494, 58, 1475.1529482758626, 1475.254, 1475.057, 58, 7.111393103448275, 7.1374, 7.0867, 58, 3.2050242372881352, 3.20592, 3.20465, 59, 31.93940000000001, 31.9406, 31.9384, 59, 1472.788372881356, 1472.832, 1472.77, 59, 6.480049152542374, 6.4913, 6.475, 59
2019-08-04 02:44:00, 318.89170731707316, 351.4, 314.09, 41, 327.089024390244, 359.65, 322.35, 41, 8.197317073170732, 8.3, 8.1, 41, 6.729141666666666, 6.912, 6.605, 120, 1475.3027749999999, 1476.612, 1474.377, 120, 1019.4238333333335, 1019.44, 1019.4, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 29, 91.52413793103449, 91.6, 91.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.117446859386115, 5.14030613025579, 5.07930336741367, 12, 6.884499999999991, 6.9, 6.87, 120, 6.648249999999984, 6.67, 6.64, 120, 0.165638388888889, 0.181261, 0.158752, 522, 5.141264367816087, 5.158, 5.137, 522, -12.513256704980957, -12.14, -12.97, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2614908739492, 1022.27653549379, 1022.23641776781, 12, 1022.0, 1022.0, 1022.0, 60, 94.05, 94.2, 93.8, 12, 6.234766355140195, 6.24, 6.22, 107, 6.0, 6.0, 6.0, 30, 94.06333333333333, 94.2, 93.8, 30, , , , , 20.97321319580078, 24.2, 16.7, 600, 200.9732208251953, 204.2, 196.7, 600, 7.123500000000008, 7.7, 6.8, 600, 21.176115036010742, 53.3, 16.7, 288, 201.17611694335938, 233.3, 196.7, 288, 22.486696243286133, 23.863618850708, 21.4231395721436, 11, 64.04544067382812, 70.5, 57.0, 11, 55.39999771118164, 55.4, 55.4, 11, 12.699999809265137, 12.7, 12.7, 11, 16.700000762939453, 16.7, 16.7, 11, 111.13404846191406, 148.099712579946, 103.209171319785, 289, 291.1340637207031, 328.099712579946, 283.209171319785, 289, 111.6616439819336, 112.658126831055, 110.770286560059, 11, 151.98086547851562, 151.980868030714, 151.980868030714, 11, 151.98086547851562, 151.980868030714, 151.980868030714, 11, 92.93962860107422, 92.9396312879543, 92.9396312879543, 11, 103.55366516113281, 103.588111546254, 103.209171319785, 11, 45.658416748046875, 58.0, 31.4, 600, 225.65841674804688, 238.0, 211.4, 600, 5.0770000000000035, 7.2, 2.3, 600, 7.122916666666665, 7.7, 6.8, 288, 7.078921288504702, 7.16207135434706, 6.99515235457061, 11, 7.115886994949488, 7.65, 6.83636363636364, 288, 7.75, 7.75, 7.75, 11, 7.9, 7.9, 7.9, 11, 7.409090909090909, 7.5, 7.4, 11, 4.5636363636363635, 5.1, 4.1, 11, 2.899348708417712, 5.86107988175795, 2.39817120380804, 289, 2.971046526594853, 3.02479917593172, 2.93512447189553, 11, 2.8927816203805534, 3.74100779863002, 2.55719653312808, 288, 5.65027738664785, 5.65027738664785, 5.65027738664785, 11, 6.369160952670142, 6.36916095267014, 6.36916095267014, 11, 5.902545198087309, 5.90309446554567, 5.90158398003518, 11, 2.3003067118044203, 2.30030671180442, 2.30030671180442, 11, , , , , , , , , 45.54414749145508, 47.049, 44.239, 60, , , , , 24329.5, 24359.0, 24300.0, 60, 47.9550666809082, 48.15, 47.81, 600, 7451.770095020001, 7451.8296424, 7451.7109286, 60, 74.86283491700001, 74.8638273733333, 74.86184881, 60, 7707.887032055, 7708.1175774, 7707.6548719, 60, -77.13145053425002, -77.1275811983333, -77.1352929566667, 60, , , , , -0.018133333333333022, 1.16, -1.03, 600, 45.50075149536133, 45.87, 45.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 24329.79486666668, 24359.82, 24259.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.377784729003906, 47.55, 47.22, 600, 47.377784729003906, 47.55, 47.22, 600, 0.0, 0.0, 0.0, 600, 0.007133333333333362, 0.11, -0.09, 600, 13.521399999999982, 13.75, 13.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7451.76899803501, 7451.829538, 7451.70893, 600, 74.86281663391667, 74.8638256333333, 74.8618155, 600, 7707.886466338335, 7708.120582, 7707.650956, 600, 77.13144110563893, 77.1353430333333, 77.1275159333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20348333333333368, 0.29, 0.11, 600, 0.0005499999999999994, 0.09, -0.09, 600, -0.8608166666666672, -0.58, -1.19, 600, 0.003116666666666668, 0.24, -0.22, 600, 0.02500000000000008, 4.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.375000000000018, 10.6, 10.3, 600, 19.231499999999976, 19.5, 19.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00028333333333333335, 0.07, -0.08, 600, 0.0005500000000000055, 0.07, -0.06, 600, 10.383976666666666, 10.5596, 10.262, 60, , , , , , , , , , , , , , , , , 19.231124999999995, 19.5564, 19.0053, 60, 9.987166666666662, 10.05, 9.87, 60, 37018.78, 37018.86, 37018.7, 17, 5170.18, 5170.26, 5170.1, 17, 3.2476089655172427, 3.24865, 3.24696, 58, 31.85115517241378, 31.8538, 31.8493, 58, 1475.0167931034478, 1475.065, 1474.986, 58, 7.07623620689655, 7.0889, 7.068, 58, 3.2060014999999997, 3.20709, 3.20491, 60, 31.939645, 31.9403, 31.9387, 60, 1472.8331499999997, 1472.884, 1472.781, 60, 6.491294999999999, 6.504, 6.4781, 60
2019-08-04 02:45:00, 321.9759523809523, 365.49, 317.74, 42, 330.17357142857134, 373.68, 325.91, 42, 8.197619047619048, 8.26, 8.14, 42, 6.763024999999997, 6.981, 6.623, 120, 1475.5261333333335, 1477.806, 1474.662, 120, 1019.3983333333333, 1019.42, 1019.37, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 6.0, 6.0, 6.0, 12, , , , , 6.410000000000002, 6.5, 6.4, 30, 91.38000000000002, 91.5, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.107289318558531, 5.12507698343194, 5.09457563095737, 12, 6.906600000000005, 6.91, 6.9, 50, 6.666271186440681, 6.68, 6.65, 59, 0.16418199426386232, 0.18531, 0.156941, 523, 5.141015296367109, 5.158, 5.137, 523, -12.519502868068942, -12.14, -12.97, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2355778945933, 1022.2464449465, 1022.21635757986, 12, 1022.0, 1022.0, 1022.0, 60, 93.98333333333335, 94.1, 93.9, 12, 6.23310924369749, 6.24, 6.22, 119, 6.0, 6.0, 6.0, 30, 93.98333333333336, 94.1, 93.9, 30, , , , , 20.63433837890625, 24.7, 15.9, 600, 200.63433837890625, 204.7, 195.9, 600, 7.383666666666686, 7.7, 7.0, 600, 20.726163864135742, 40.2, 15.9, 288, 200.72616577148438, 220.2, 195.9, 288, 20.964046478271484, 21.3645172119141, 20.8438625335693, 12, 55.53331756591797, 57.0, 55.4, 12, 55.22502899169922, 55.4, 53.3, 12, 12.700000762939453, 12.7, 12.7, 12, 16.433334350585938, 16.7, 15.9, 12, 109.36952209472656, 138.908319832842, 96.6457246454918, 288, 289.3695373535156, 318.908319832842, 276.645724645492, 288, 110.21676635742188, 110.657653808594, 110.061225891113, 12, 151.98086547851562, 151.980868030714, 151.980868030714, 12, 151.65762329101562, 151.98086803071402, 148.09971257994602, 12, 92.93962860107422, 92.9396312879543, 92.9396312879543, 12, 101.02242279052734, 103.209171319785, 96.64572464549201, 12, 45.61259841918945, 64.1, 25.6, 600, 225.6125946044922, 244.1, 205.6, 600, 5.111, 7.2, 1.9, 600, 7.386111111111109, 7.7, 7.0, 288, 7.232736993041002, 7.26499307479226, 7.18143401454797, 12, 7.3898206983328105, 7.67, 7.13636363636364, 289, 7.75, 7.75, 7.75, 12, 7.900000000000001, 7.9, 7.9, 12, 7.700000000000002, 7.7, 7.7, 12, 6.183333333333334, 6.6, 5.5, 12, 2.987813440333636, 4.58285102989045, 2.46672529069424, 288, 2.926210510394872, 2.93898907386812, 2.92006835388828, 12, 2.990005560998962, 3.2484445958935, 2.64990473851827, 289, 4.921160813656182, 5.65027738664785, 4.77533749905785, 12, 6.369160952670142, 6.36916095267014, 6.36916095267014, 12, 5.874581247850361, 5.90158398003518, 5.86107988175795, 12, 2.302667739117079, 2.30435418719755, 2.30030671180442, 12, , , , , , , , , 45.820831298828125, 47.369, 44.29, 60, , , , , 24429.5, 24459.0, 24400.0, 60, 48.25914764404297, 48.49, 48.01, 600, 7451.891956944998, 7451.9525973, 7451.8316632, 60, 74.86486594908335, 74.8658766216667, 74.8638610533333, 60, 7707.4093171549985, 7707.6467995, 7707.1706677, 60, -77.12348861925001, -77.1195111283333, -77.1274466583333, 60, , , , , -0.021783333333333755, 1.54, -1.44, 600, 45.83320617675781, 46.27, 45.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 24429.803333333282, 24459.82, 24359.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.66533279418945, 47.89, 47.41, 600, 47.66533279418945, 47.89, 47.41, 600, 0.0, 0.0, 0.0, 600, 0.004750000000000001, 0.06, -0.04, 600, 13.285258764607692, 13.49, 13.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7451.89084821, 7451.952397, 7451.829743, 600, 74.86484575762371, 74.8658698166667, 74.86382905, 599, 7707.4087044700145, 7707.650152, 7707.16617, 600, 77.12348515614916, 77.1275025333333, 77.1194497333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.20123333333333318, 0.29, 0.13, 600, 0.0001499999999999996, 0.08, -0.08, 600, -0.8721500000000003, -0.57, -1.17, 600, -0.006083333333333339, 0.19, -0.24, 600, -0.09516666666666664, 4.5, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.63873121869772, 10.7, 10.5, 599, 19.700333889816097, 19.8, 19.5, 599, 1.099999999999992, 1.1, 1.1, 1200, -0.0005499999999999991, 0.03, -0.04, 600, -0.0014166666666666605, 0.07, -0.07, 600, 10.63383166666667, 10.7766, 10.5211, 60, , , , , , , , , , , , , , , , , 19.69384833333333, 19.9582, 19.4851, 60, 10.157333333333337, 10.34, 10.04, 60, 37018.950000000004, 37019.03, 37018.87, 17, 5170.35, 5170.43, 5170.27, 17, 3.2481993103448277, 3.2497, 3.24731, 58, 31.8514275862069, 31.8533, 31.8501, 58, 1475.0429137931037, 1475.109, 1475.004, 58, 7.0828827586206895, 7.0994, 7.0729, 58, 3.2096593333333323, 3.21156, 3.20711, 60, 31.940083333333334, 31.9412, 31.939, 60, 1473.0021166666668, 1473.089, 1472.886, 60, 6.533951666666667, 6.5558, 6.5047, 60
2019-08-04 02:46:00, 322.951463414634, 372.81, 318.08, 41, 331.1436585365854, 381.0, 326.26, 41, 8.192195121951219, 8.25, 8.14, 41, 6.846516666666667, 7.002, 6.664, 120, 1475.7150583333328, 1477.217, 1474.533, 120, 1019.3853333333329, 1019.41, 1019.37, 60, 7.0, 7.0, 7.0, 60, -0.18699999999999983, -0.17, -0.2, 60, 6.0, 6.0, 6.0, 12, , , , , 6.420000000000002, 6.5, 6.4, 30, 91.28666666666665, 91.4, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.080571245948402, 5.09457563095737, 5.06401667358824, 12, 6.909999999999995, 6.91, 6.91, 120, 6.672999999999987, 6.68, 6.67, 120, 0.1746825057471265, 0.205309, 0.160105, 522, 5.141183908045973, 5.158, 5.137, 522, -12.53130268199245, -12.14, -12.97, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2205283100276, 1022.23640732807, 1022.20632059103, 12, 1022.0, 1022.0, 1022.0, 60, 93.80833333333334, 93.9, 93.7, 12, 6.232833333333344, 6.24, 6.22, 120, 6.0, 6.0, 6.0, 30, 93.80666666666663, 93.9, 93.7, 30, , , , , 21.152692794799805, 24.5, 17.2, 600, 201.15269470214844, 204.5, 197.2, 600, 7.3005, 7.8, 6.8, 600, 21.338836669921875, 51.2, 17.2, 289, 201.33883666992188, 231.2, 197.2, 289, 20.86380386352539, 20.9347972869873, 20.8249988555908, 12, 55.39999771118164, 55.4, 55.4, 12, 47.538352966308594, 51.19999999999999, 40.19999999999999, 12, 12.700000762939453, 12.7, 12.7, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 111.64424896240234, 146.823532470442, 102.121178549795, 289, 291.6442565917969, 326.823532470442, 282.121178549795, 289, 110.39130401611328, 110.696617126465, 110.170555114746, 12, 151.98086547851562, 151.980868030714, 151.980868030714, 12, 144.18699645996094, 146.823532470442, 138.90831983284198, 12, 92.93962860107422, 92.9396312879543, 92.9396312879543, 12, 96.64572143554688, 96.64572464549201, 96.64572464549201, 12, 46.492305755615234, 65.1, 33.4, 600, 226.4923095703125, 245.1, 213.4, 600, 5.135999999999998, 7.5, 2.7, 600, 7.303114186851209, 7.8, 6.8, 289, 7.269703221596644, 7.274748874264, 7.26161301488409, 12, 7.307706826045932, 7.62, 6.89, 289, 7.748333333333334, 7.75, 7.73, 12, 7.900000000000001, 7.9, 7.9, 12, 7.766666666666666, 7.8, 7.7, 12, 6.599999999999999, 6.6, 6.6, 12, 2.9708517201248412, 5.83331949389614, 2.44806822760629, 289, 2.925187354910685, 2.92846281532611, 2.92254651869953, 12, 2.97439682548953, 3.68224850193603, 2.67137013784053, 289, 4.775337499057849, 4.77533749905785, 4.77533749905785, 12, 6.345413024661905, 6.36916095267014, 6.33749704865916, 12, 5.4164966725609105, 5.83331949389614, 4.58285102989045, 12, 2.30435418719755, 2.30435418719755, 2.30435418719755, 12, , , , , , , , , 45.70909881591797, 46.833, 44.574, 60, , , , , 24529.5, 24559.0, 24500.0, 60, 48.051918029785156, 48.28, 47.79, 600, 7452.0155310599985, 7452.0761993, 7451.9546472, 60, 74.8669255176667, 74.867936655, 74.8659107866667, 60, 7706.923230568334, 7707.1624855, 7706.6856405, 60, -77.1153871761389, -77.1114273416667, -77.1193747583333, 60, , , , , -0.20641666666666675, 0.79, -1.03, 600, 45.67106628417969, 45.98, 45.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 24529.803333333282, 24559.82, 24459.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.471500396728516, 47.7, 47.2, 600, 47.471500396728516, 47.7, 47.2, 600, 0.0, 0.0, 0.0, 600, -0.0008166666666666664, 0.05, -0.05, 600, 13.444566666666676, 13.68, 13.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7452.014270444076, 7452.0757, 7451.952606, 599, 74.86690278869436, 74.8679283333333, 74.8658732833333, 600, 7706.922811282139, 7707.165357, 7706.681968, 599, 77.11538694799997, 77.1194361666667, 77.1113661333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1967833333333335, 0.26, 0.14, 600, -0.0006833333333333335, 0.08, -0.09, 600, -0.849416666666666, -0.61, -1.11, 600, 0.0017333333333333341, 0.18, -0.2, 600, -0.2773333333333333, 2.7, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.66233333333338, 10.7, 10.5, 600, 19.747000000000188, 19.9, 19.5, 600, 1.1443333333333607, 1.2, 1.1, 1200, -0.00026666666666666717, 0.03, -0.04, 600, -0.004650000000000001, 0.05, -0.06, 600, 10.66529333333333, 10.7689, 10.5359, 60, , , , , , , , , , , , , , , , , 19.752113333333345, 19.944, 19.5124, 60, 10.237166666666669, 10.34, 10.21, 60, 37019.12, 37019.2, 37019.04, 17, 5170.52, 5170.6, 5170.44, 17, 3.25134775862069, 3.25273, 3.24979, 58, 31.85163620689656, 31.8536, 31.8503, 58, 1475.186224137931, 1475.247, 1475.114, 58, 7.119656896551724, 7.1351, 7.101, 58, 3.212066166666666, 3.21314, 3.21161, 60, 31.939848333333334, 31.9412, 31.9386, 60, 1473.1146833333337, 1473.163, 1473.093, 60, 6.562560000000003, 6.5745, 6.5571, 60
2019-08-04 02:47:00, 323.3078571428571, 366.17, 318.74, 42, 331.4990476190476, 374.31, 326.94, 42, 8.191190476190476, 8.27, 8.09, 42, 6.837216666666664, 6.921, 6.788, 120, 1475.7344666666665, 1477.442, 1474.656, 120, 1019.379833333333, 1019.39, 1019.35, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 91.39333333333336, 91.5, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.085663205409817, 5.10983349329979, 5.06401667358824, 12, 6.923250000000019, 6.94, 6.91, 120, 6.677083333333319, 6.7, 6.67, 120, 0.17975732887189314, 0.197508, 0.170202, 523, 5.139770554493309, 5.158, 5.137, 523, -12.539961759082333, -12.14, -12.97, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2163422860543, 1022.22637299535, 1022.19628631118, 12, 1022.0, 1022.0, 1022.0, 60, 93.84166666666665, 94.0, 93.7, 12, 6.241333333333339, 6.25, 6.22, 120, 6.0, 6.0, 6.0, 29, 93.84827586206904, 94.0, 93.7, 29, , , , , 21.37269401550293, 25.2, 17.0, 600, 201.37269592285156, 205.2, 197.0, 600, 7.051499999999992, 7.4, 6.6, 600, 21.99217414855957, 57.8, 17.0, 289, 201.99217224121094, 237.8, 197.0, 289, 21.055904388427734, 21.1799964904785, 20.9571056365967, 12, 55.999935150146484, 57.8, 55.4, 12, 52.848628997802734, 57.8, 51.19999999999999, 12, 12.700000762939453, 12.7, 12.7, 12, 16.29999351501465, 17.2, 15.900000000000006, 12, 113.29682922363281, 152.653509779511, 104.644617065106, 289, 293.29681396484375, 332.653509779511, 284.644617065106, 289, 111.07718658447266, 111.439987182617, 110.788146972656, 12, 152.14903259277344, 152.653509779511, 151.980868030714, 12, 148.28009033203125, 152.653509779511, 146.823532470442, 12, 92.93962860107422, 92.9396312879543, 92.9396312879543, 12, 98.47026062011719, 102.121178549795, 96.64572464549201, 12, 47.37752914428711, 58.2, 32.2, 600, 227.37753295898438, 238.2, 212.2, 600, 4.990500000000005, 7.5, 2.6, 600, 7.0539792387543265, 7.5, 6.6, 289, 7.24211122876067, 7.25747404844295, 7.22121317157714, 12, 7.053724747474748, 7.28181818181818, 6.7, 288, 7.730000000000003, 7.73, 7.73, 12, 7.900000000000001, 7.9, 7.9, 12, 7.799999999999998, 7.8, 7.8, 12, 6.599999999999999, 6.6, 6.6, 12, 2.9040048183848914, 6.28833780560772, 2.39091955358058, 289, 2.9209545708548164, 2.92432619836816, 2.91861568928819, 12, 2.9006773232986824, 4.0097230638549, 2.52980066077932, 288, 4.775337499057849, 4.77533749905785, 4.77533749905785, 12, 6.33749704865916, 6.33749704865916, 6.33749704865916, 12, 5.947074071824036, 6.28833780560772, 5.83331949389614, 12, 2.30435418719755, 2.30435418719755, 2.30435418719755, 12, , , , , , , , , 45.32810592651367, 47.141, 43.367, 60, , , , , 24629.5, 24659.0, 24600.0, 60, 47.777034759521484, 48.19, 47.55, 600, 7452.138207366666, 7452.19772, 7452.0782588, 60, 74.86897012277777, 74.869962, 74.86797098, 60, 7706.445878206666, 7706.6777263, 7706.215127, 60, -77.10743130344443, -77.10358545, -77.1112954383333, 60, , , , , 0.2787833333333333, 1.59, -0.89, 600, 45.28871536254883, 45.7, 44.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 24629.803333333282, 24659.82, 24559.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.206233978271484, 47.65, 46.96, 600, 47.206233978271484, 47.65, 46.96, 600, 0.0, 0.0, 0.0, 600, -0.0008000000000000001, 0.08, -0.12, 600, 13.464499999999983, 13.71, 13.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7452.136770754997, 7452.197248, 7452.075906, 600, 74.86894617925, 74.8699541333333, 74.8679317666667, 600, 7706.445718531672, 7706.681168, 7706.211675, 600, 77.1074286421945, 77.1113528, 77.1035279166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19871666666666674, 0.26, 0.13, 600, 0.0006, 0.07, -0.07, 600, -0.8571666666666666, -0.44, -1.29, 600, 0.0010333333333333358, 0.28, -0.31, 600, 0.31300000000000056, 5.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.420499999999953, 10.5, 10.3, 600, 19.291833333333567, 19.5, 19.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0004333333333333334, 0.07, -0.07, 600, 0.005366666666666659, 0.08, -0.08, 600, 10.41501, 10.5702, 10.2881, 60, , , , , , , , , , , , , , , , , 19.28860333333333, 19.576, 19.0535, 60, 10.102166666666664, 10.23, 10.03, 60, 37019.28999999999, 37019.37, 37019.21, 17, 5170.6900000000005, 5170.77, 5170.61, 17, 3.2536824137931024, 3.25488, 3.25275, 58, 31.851643103448268, 31.8533, 31.8505, 58, 1475.29298275862, 1475.347, 1475.252, 58, 7.1470931034482765, 7.1609, 7.1366, 58, 3.214977833333334, 3.21626, 3.21323, 60, 31.940484999999992, 31.9412, 31.9398, 60, 1473.2479666666666, 1473.307, 1473.166, 60, 6.59616833333333, 6.6112, 6.5753, 60
2019-08-04 02:48:00, 321.35074999999995, 361.8, 317.02, 40, 329.5445, 369.92, 325.15, 40, 8.193749999999998, 8.3, 8.11, 40, 6.882675000000002, 6.985, 6.765, 120, 1476.0241083333337, 1477.409, 1475.028, 120, 1019.3633333333335, 1019.39, 1019.35, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 6.0, 6.0, 6.0, 12, , , , , 6.4700000000000015, 6.5, 6.4, 30, 91.42999999999996, 91.6, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.069112238196718, 5.07930336741367, 5.06401667358824, 12, 6.940000000000021, 6.94, 6.94, 120, 6.684166666666664, 6.7, 6.68, 120, 0.18093628544061316, 0.204694, 0.169947, 522, 5.140499999999998, 5.158, 5.137, 522, -12.519616858237661, -12.14, -12.97, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2021286104208, 1022.22636534592, 1022.18624840022, 12, 1022.0, 1022.0, 1022.0, 60, 93.73333333333335, 93.8, 93.7, 12, 6.248666666666668, 6.25, 6.24, 120, 6.0, 6.0, 6.0, 30, 93.74000000000001, 93.8, 93.7, 30, , , , , 21.154544830322266, 24.5, 16.4, 600, 201.154541015625, 204.5, 196.4, 600, 7.17449999999999, 7.5, 6.9, 600, 21.271665573120117, 51.5, 16.4, 288, 201.27166748046875, 231.5, 196.4, 288, 21.222074508666992, 21.287727355957, 21.1585559844971, 11, 57.79999923706055, 57.8, 57.8, 11, 57.79999923706055, 57.8, 57.8, 11, 12.699999809265137, 12.7, 12.7, 11, 16.890911102294922, 17.0, 16.4, 11, 109.89574432373047, 146.108681459635, 102.379509528092, 288, 289.895751953125, 326.108681459635, 282.379509528092, 288, 111.4724349975586, 111.503929138184, 111.400733947754, 11, 152.65350341796875, 152.653509779511, 152.653509779511, 11, 152.65350341796875, 152.653509779511, 152.653509779511, 11, 92.93962860107422, 92.9396312879543, 92.9396312879543, 11, 103.09258270263672, 104.644617065106, 102.121178549795, 11, 48.13467788696289, 58.2, 30.3, 600, 228.13467407226562, 238.2, 210.3, 600, 5.223000000000003, 7.2, 2.5, 600, 7.175347222222218, 7.5, 6.9, 288, 7.210251941080049, 7.21763686763687, 7.20568457538992, 11, 7.175309343434331, 7.44, 6.97, 288, 7.730000000000003, 7.73, 7.73, 11, 7.9, 7.9, 7.9, 11, 7.6, 7.8, 7.5, 11, 6.6, 6.6, 6.6, 11, 2.9549543423487994, 5.69164943449719, 2.37586648742367, 288, 2.9190302928495764, 2.92645329941182, 2.9126238261065, 11, 2.955971452669589, 3.22330598724697, 2.55812547820422, 288, 4.700798774971158, 4.77533749905785, 4.69334490256249, 11, 6.33749704865916, 6.33749704865916, 6.33749704865916, 11, 6.2883378056077195, 6.28833780560772, 6.28833780560772, 11, 2.30435418719755, 2.30435418719755, 2.30435418719755, 11, , , , , 1.134, 1.134, 1.134, 1, 45.518798828125, 47.621, 43.821, 60, , , , , 24729.5, 24759.0, 24700.0, 60, 48.09639358520508, 48.27, 47.94, 599, 7452.258575655002, 7452.3173551, 7452.1997474, 60, 74.87097626091666, 74.8719559183333, 74.86999579, 60, 7705.977708078333, 7706.2073827, 7705.7487357, 60, -77.0996284679722, -77.0958122616667, -77.1034563783333, 60, , , , , 0.052287145242070156, 1.01, -0.92, 599, 45.49693298339844, 45.96, 45.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 24729.807550000005, 24759.83, 24659.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.53086471557617, 47.68, 47.39, 600, 47.53086471557617, 47.68, 47.39, 600, 0.0, 0.0, 0.0, 600, 0.002733333333333335, 0.1, -0.09, 600, 13.988533333333283, 14.23, 13.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7452.25717918834, 7452.31689, 7452.197449, 600, 74.87095298647228, 74.8719481666667, 74.8699574833333, 600, 7705.977854973334, 7706.210892, 7705.745562, 600, 77.09963091622217, 77.1035148666667, 77.0957593666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20024999999999982, 0.3, 0.12, 600, 0.0011166666666666673, 0.09, -0.09, 600, -0.8659666666666668, -0.51, -1.25, 600, -3.3333333333330496e-05, 0.3, -0.26, 600, 0.11733333333333328, 3.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.05650000000005, 19.1, 19.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004666666666666665, 0.07, -0.08, 600, 0.0018000000000000002, 0.06, -0.06, 600, 10.289968333333332, 10.3803, 10.181, 60, , , , , , , , , , , , , , , , , 19.057038333333328, 19.2244, 18.8553, 60, 10.018833333333328, 10.05, 9.99, 60, 37019.46000000001, 37019.54, 37019.38, 17, 5170.86, 5170.94, 5170.78, 17, 3.256258275862068, 3.25776, 3.25488, 58, 31.85221896551725, 31.8549, 31.8508, 58, 1475.4087931034487, 1475.476, 1475.345, 58, 7.176715517241378, 7.1937, 7.1603, 58, 3.213760666666666, 3.21644, 3.21111, 60, 31.94305166666667, 31.9457, 31.9404, 60, 1473.183833333333, 1473.316, 1473.053, 60, 6.579083333333331, 6.6133, 6.545, 60
2019-08-04 02:49:00, 325.41857142857134, 355.21, 319.34, 42, 333.60714285714283, 363.41, 327.54, 42, 8.188571428571427, 8.26, 8.1, 42, 6.934316666666669, 7.1, 6.819, 120, 1476.2104666666664, 1478.448, 1475.247, 120, 1019.3498333333324, 1019.38, 1019.33, 60, 7.0, 7.0, 7.0, 60, -0.21133333333333354, -0.2, -0.22, 60, 6.0, 6.0, 6.0, 12, , , , , 6.460000000000002, 6.5, 6.4, 30, 91.22999999999999, 91.3, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.1098263047787364, 5.12507698343194, 5.07930336741367, 12, 6.94125000000002, 6.97, 6.94, 120, 6.697166666666679, 6.7, 6.68, 120, 0.1765006271510517, 0.19485, 0.168802, 523, 5.139409177820271, 5.158, 5.116, 523, -12.51957934990451, -12.14, -12.97, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1845724136466, 1022.20630154693, 1022.16618588222, 12, 1022.0, 1022.0, 1022.0, 60, 94.0, 94.1, 93.8, 12, 6.248833333333335, 6.25, 6.24, 120, 6.0, 6.0, 6.0, 30, 93.99999999999997, 94.1, 93.8, 30, , , , , 21.76927947998047, 26.3, 18.8, 600, 201.769287109375, 206.3, 198.8, 600, 7.102999999999982, 7.4, 6.7, 600, 22.040048599243164, 53.5, 19.0, 289, 202.04005432128906, 233.5, 199.0, 289, 21.3491268157959, 21.4119091033936, 21.2928314208984, 12, 57.79999923706055, 57.8, 57.8, 12, 57.1419677734375, 57.8, 53.5, 12, 14.050000190734863, 15.4, 12.7, 12, 16.400001525878906, 16.400000000000006, 16.4, 12, 111.89242553710938, 148.588808954738, 105.846347292405, 289, 291.8924255371094, 328.588808954738, 285.846347292405, 289, 111.51180267333984, 111.576713562012, 111.455772399902, 12, 152.65350341796875, 152.653509779511, 152.653509779511, 12, 151.97637939453125, 152.653509779511, 148.588808954738, 12, 94.79267883300781, 96.64572464549201, 92.9396312879543, 12, 102.37950897216797, 102.379509528092, 102.379509528092, 12, 46.840084075927734, 66.7, 31.4, 600, 226.840087890625, 246.7, 211.4, 600, 4.791166666666669, 7.3, 1.9, 600, 7.104152249134947, 7.4, 6.8, 289, 7.19319326430973, 7.20405264980946, 7.18128898128895, 12, 7.103183391003459, 7.39, 6.82, 289, 7.725000000000002, 7.73, 7.67, 12, 7.891666666666667, 7.9, 7.8, 12, 7.5, 7.5, 7.5, 12, 6.599999999999999, 6.6, 6.6, 12, 2.9761651387730073, 5.92340810694169, 2.52505954239274, 289, 2.928789841417231, 2.93236272231352, 2.92614726774419, 12, 2.9716131016032765, 3.70094982288268, 2.61159605251903, 289, 4.693344902562489, 4.69334490256249, 4.69334490256249, 12, 6.33749704865916, 6.33749704865916, 6.33749704865916, 12, 6.2275161891633815, 6.28833780560772, 5.92340810694169, 12, 2.3279628771190346, 2.35157156704052, 2.30435418719755, 12, , , , , , , , , 45.51850509643555, 47.606, 43.15, 60, , , , , 24829.5, 24859.0, 24800.0, 60, 48.246788024902344, 48.39, 48.09, 601, 7452.377981571668, 7452.4365842, 7452.3193252, 60, 74.87296635952777, 74.87394307, 74.8719887533333, 60, 7705.512495533333, 7705.741022, 7705.2840113, 60, -77.09187492555557, -77.088066855, -77.0956837, 60, , , , , 0.04735440931780373, 1.01, -0.81, 601, 45.464080810546875, 45.77, 45.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 24829.813333333383, 24859.83, 24759.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.66878128051758, 47.79, 47.53, 600, 47.66878128051758, 47.79, 47.53, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000001, 0.06, -0.06, 600, 14.285749999999982, 14.48, 14.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7452.376626758331, 7452.436152, 7452.31709, 600, 74.87294377930544, 74.8739358666667, 74.8719515, 600, 7705.512762925003, 7705.744786, 7705.280957, 600, 77.09187938208336, 77.0957464333333, 77.08801595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2306666666666992, 1.3, 1.2, 1200, 0.20131666666666645, 0.28, 0.11, 600, -0.0001999999999999994, 0.09, -0.1, 600, -0.8566000000000003, -0.47, -1.24, 600, 0.002416666666666667, 0.3, -0.3, 600, -0.011166666666666688, 3.7, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.264166666666705, 10.3, 10.2, 600, 19.001666666666665, 19.1, 19.0, 600, 1.1306666666666514, 1.2, 1.1, 1200, 0.00016666666666666699, 0.05, -0.06, 600, -6.666666666666629e-05, 0.06, -0.08, 600, 10.254210000000002, 10.3499, 10.1636, 60, , , , , , , , , , , , , , , , , 18.99080333333333, 19.168, 18.8231, 60, 9.922499999999998, 10.03, 9.84, 60, 37019.625, 37019.7, 37019.55, 16, 5171.025000000001, 5171.1, 5170.95, 16, 3.2553901724137937, 3.25758, 3.25379, 58, 31.855355172413798, 31.8577, 31.8523, 58, 1475.3599310344825, 1475.465, 1475.286, 58, 7.163120689655175, 7.1906, 7.1437, 58, 3.2122945000000005, 3.21285, 3.2114, 60, 31.94568833333333, 31.9477, 31.9443, 60, 1473.107983333333, 1473.135, 1473.064, 60, 6.559001666666666, 6.5661, 6.5472, 60
2019-08-04 02:50:00, 325.11073170731714, 348.73, 320.25, 41, 333.290243902439, 356.98, 328.4, 41, 8.179512195121953, 8.25, 8.1, 41, 6.9702916666666646, 7.128, 6.887, 120, 1476.2510750000006, 1478.128, 1474.939, 120, 1019.3389999999991, 1019.36, 1019.31, 60, 7.0, 7.0, 7.0, 60, -0.22066666666666684, -0.22, -0.23, 60, 6.0, 6.0, 6.0, 12, , , , , 6.443333333333334, 6.5, 6.4, 30, 91.40333333333334, 91.6, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.080571248371773, 5.10983349329979, 5.06401667358824, 12, 6.965250000000018, 6.97, 6.94, 120, 6.700000000000011, 6.7, 6.7, 119, 0.18030344827586228, 0.203297, 0.168377, 522, 5.139896551724133, 5.158, 5.116, 522, -12.531475095785552, -12.14, -12.97, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1745371162632, 1022.18623842318, 1022.14612151994, 12, 1022.0, 1022.0, 1022.0, 60, 93.80833333333334, 94.0, 93.7, 12, 6.248916666666668, 6.27, 6.24, 120, 6.0, 6.0, 6.0, 30, 93.7966666666666, 94.0, 93.7, 30, , , , , 22.16217803955078, 25.6, 18.5, 600, 202.16217041015625, 205.6, 198.5, 600, 7.211833333333327, 7.5, 6.9, 600, 22.365314483642578, 51.2, 18.5, 288, 202.3653106689453, 231.2, 198.5, 288, 21.492034912109375, 21.5490264892578, 21.4086933135986, 12, 57.79999923706055, 57.8, 57.8, 12, 53.5, 53.5, 53.5, 12, 15.566666603088379, 15.9, 15.4, 12, 16.749956130981445, 18.5, 16.400000000000006, 12, 110.90589141845703, 147.152073648602, 102.509539012417, 288, 290.9058837890625, 327.152073648602, 282.509539012417, 288, 111.57320404052734, 111.622924804688, 111.526832580566, 12, 152.65350341796875, 152.653509779511, 152.653509779511, 12, 148.58880615234375, 148.588808954738, 148.588808954738, 12, 96.64572143554688, 96.64572464549201, 96.64572464549201, 12, 102.40118408203125, 102.50953901241701, 102.379509528092, 12, 46.58285903930664, 69.9, 26.8, 600, 226.58285522460938, 249.9, 206.8, 600, 4.713833333333337, 7.2, 2.3, 600, 7.213888888888887, 7.5, 6.9, 288, 7.175954812187907, 7.18209213716658, 7.16784354447904, 12, 7.214466813463348, 7.43, 7.03636363636364, 289, 7.670000000000001, 7.67, 7.67, 12, 7.799999999999998, 7.8, 7.8, 12, 7.5, 7.5, 7.5, 12, 6.599999999999999, 6.6, 6.6, 12, 3.0830067407357697, 5.66354555007376, 2.68353705222137, 288, 2.9389465477248593, 2.94339707114273, 2.93098266515574, 12, 3.086672635126842, 3.60172060107416, 2.86564941990519, 289, 4.6363764160035235, 4.69334490256249, 4.0097230638549, 12, 6.32930384148392, 6.33749704865916, 6.28833780560772, 12, 5.923408106941692, 5.92340810694169, 5.92340810694169, 12, 2.3515715670405197, 2.35157156704052, 2.35157156704052, 12, , , , , , , , , 45.41986846923828, 46.896, 44.039, 60, , , , , 24929.5, 24959.0, 24900.0, 60, 47.947166442871094, 48.35, 47.76, 600, 7452.497296073335, 7452.5560895, 7452.4385547, 60, 74.87495493455553, 74.875934825, 74.8739759116667, 60, 7705.0479252333325, 7705.2763038, 7704.8197361, 60, -77.08413208722219, -77.080328935, -77.0879383966667, 60, , , , , -0.3693333333333329, 0.96, -1.66, 600, 45.40285110473633, 45.78, 44.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 24929.763222036778, 24959.73, 24859.93, 599, 0.6000000000000132, 0.6, 0.6, 1200, 47.370849609375, 47.77, 47.2, 600, 47.370849609375, 47.77, 47.2, 600, 0.0, 0.0, 0.0, 600, -0.009066666666666702, 0.12, -0.09, 600, 14.182549999999997, 14.34, 14.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7452.4959264316685, 7452.555642, 7452.436352, 600, 74.87493210719444, 74.8759273666667, 74.8739392, 600, 7705.048208084997, 7705.280181, 7704.816692, 600, 77.08413680141665, 77.0880030166667, 77.0802782, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20081666666666703, 0.27, 0.13, 600, -0.0011833333333333325, 0.07, -0.08, 600, -0.8518833333333343, -0.65, -1.03, 600, 0.0005666666666666668, 0.18, -0.15, 600, -0.39916666666666734, 3.0, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.277166666666735, 10.3, 10.2, 600, 18.99683333333332, 19.1, 18.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0017666666666666675, 0.08, -0.06, 600, -0.006449999999999986, 0.05, -0.08, 600, 10.258703333333333, 10.3437, 10.1884, 60, , , , , , , , , , , , , , , , , 18.999125, 19.1566, 18.869, 60, 9.867166666666666, 9.95, 9.83, 60, 37019.78999999999, 37019.87, 37019.71, 17, 5171.1900000000005, 5171.27, 5171.11, 17, 3.2540098275862066, 3.25486, 3.25323, 58, 31.857872413793103, 31.8606, 31.8553, 58, 1475.2893793103453, 1475.328, 1475.248, 58, 7.144177586206896, 7.1548, 7.1327, 58, 3.2098210000000003, 3.21137, 3.20543, 60, 31.948953333333336, 31.9521, 31.9474, 60, 1472.9833166666674, 1473.06, 1472.77, 60, 6.526373333333335, 6.5463, 6.4712, 60
2019-08-04 02:51:00, 327.6324390243902, 373.09, 319.66, 41, 335.82512195121944, 381.24, 327.8, 41, 8.192682926829267, 8.31, 8.11, 41, 7.016058333333331, 7.294, 6.84, 120, 1476.3869916666667, 1478.948, 1474.894, 120, 1019.3313333333331, 1019.35, 1019.31, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 29, 91.32068965517239, 91.6, 91.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.064011853770808, 5.07930336741367, 5.04871552031051, 12, 6.970000000000018, 6.97, 6.97, 120, 6.70375000000001, 6.73, 6.7, 120, 0.18900560803059288, 0.212623, 0.172489, 523, 5.139609942638621, 5.158, 5.116, 523, -12.51328871892937, -12.14, -12.97, 523, 5.85, 5.9, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.167008737944, 1022.18623219918, 1022.15614305115, 12, 1022.0, 1022.0, 1022.0, 60, 93.7, 93.8, 93.6, 12, 6.255499999999997, 6.27, 6.25, 120, 6.0, 6.0, 6.0, 30, 93.70666666666672, 93.9, 93.6, 30, , , , , 21.231847763061523, 24.7, 17.2, 600, 201.23184204101562, 204.7, 197.2, 600, 7.3766666666666785, 7.9, 7.0, 600, 21.23647117614746, 24.7, 17.5, 288, 201.23646545410156, 204.7, 197.5, 288, 21.549198150634766, 21.5625553131104, 21.5312175750732, 12, 57.79999923706055, 57.8, 57.8, 12, 53.13338088989258, 53.5, 51.3, 12, 15.90000057220459, 15.9, 15.9, 12, 18.250003814697266, 18.5, 17.5, 12, 109.18619537353516, 114.547470408126, 102.256209277161, 288, 289.1861877441406, 294.547470408126, 282.256209277161, 288, 111.46376037597656, 111.571952819824, 111.28182220459, 12, 152.65350341796875, 152.653509779511, 152.653509779511, 12, 148.349365234375, 148.588808954738, 147.152073648602, 12, 96.64572143554688, 96.64572464549201, 96.64572464549201, 12, 102.44620513916016, 102.50953901241701, 102.256209277161, 12, 46.45500183105469, 67.2, 17.5, 600, 226.4550018310547, 247.2, 197.5, 600, 4.368166666666663, 7.3, 1.7, 600, 7.373958333333326, 7.9, 7.0, 288, 7.17262581258477, 7.18351229650161, 7.16580131533401, 12, 7.366635101010093, 7.68, 7.05, 288, 7.670000000000001, 7.67, 7.67, 12, 7.799999999999998, 7.8, 7.8, 12, 7.616666666666668, 7.7, 7.5, 12, 6.599999999999999, 6.6, 6.6, 12, 3.05372537314603, 3.46587929448958, 2.67671292909146, 288, 2.9482710609743368, 2.95517655327787, 2.94059367790378, 12, 3.049622242017297, 3.28307916544986, 2.80339581242725, 288, 4.0097230638549, 4.0097230638549, 4.0097230638549, 12, 6.28833780560772, 6.28833780560772, 6.28833780560772, 12, 5.880424812096543, 5.92340810694169, 5.66354555007376, 12, 2.3515715670405197, 2.35157156704052, 2.35157156704052, 12, , , , , , , , , 45.678775787353516, 47.096, 43.903, 60, , , , , 25029.5, 25059.0, 25000.0, 60, 48.12458419799805, 48.38, 47.88, 600, 7452.617626373334, 7452.6776854, 7452.5580365, 60, 74.87696043955553, 74.8779614233333, 74.875967275, 60, 7704.578776813335, 7704.8118743, 7704.3427408, 60, -77.07631294688888, -77.0723790133333, -77.080197905, 60, , , , , 0.07499999999999901, 1.4, -1.58, 600, 45.63908386230469, 46.21, 45.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 25029.646666666715, 25059.73, 24959.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.55061721801758, 47.8, 47.28, 600, 47.55061721801758, 47.8, 47.28, 600, 0.0, 0.0, 0.0, 600, 0.0009833333333333326, 0.12, -0.09, 600, 14.494116666666669, 15.91, 13.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7452.6163481516705, 7452.67765, 7452.555841, 600, 74.87693913586112, 74.8779608333333, 74.8759306833333, 600, 7704.579146145002, 7704.815907, 7704.339853, 600, 77.07631910241662, 77.0802651166667, 77.0723308833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2630000000000168, 1.5, 1.2, 1200, 0.20348333333333352, 0.28, 0.13, 600, 0.0008166666666666667, 0.08, -0.09, 600, -0.8681166666666685, -0.55, -1.2, 600, 0.0012833333333333377, 0.23, -0.23, 600, -0.027499999999999747, 4.4, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.492166666666803, 10.6, 10.3, 600, 19.43716666666681, 19.7, 19.1, 600, 1.1420000000000017, 1.3, 1.1, 1200, -0.0017833333333333334, 0.06, -0.07, 600, -0.0005166666666666535, 0.07, -0.06, 600, 10.493001666666668, 10.6677, 10.2116, 60, , , , , , , , , , , , , , , , , 19.433033333333324, 19.7565, 18.9119, 60, 10.027333333333338, 10.35, 9.95, 60, 37019.955, 37020.03, 37019.88, 16, 5171.355, 5171.43, 5171.28, 16, 3.2514415517241386, 3.25335, 3.24809, 58, 31.861915517241382, 31.8658, 31.8582, 58, 1475.1600689655168, 1475.254, 1474.996, 58, 7.109641379310345, 7.1345, 7.0664, 58, 3.2024716666666673, 3.20557, 3.20033, 60, 31.95388833333334, 31.9552, 31.9521, 60, 1472.6264500000004, 1472.772, 1472.525, 60, 6.4344833333333336, 6.4715, 6.4084, 60
2019-08-04 02:52:00, 327.281219512195, 374.68, 320.68, 41, 335.4726829268293, 382.92, 328.87, 41, 8.191463414634146, 8.24, 8.13, 41, 6.912541666666668, 7.13, 6.77, 120, 1475.9496583333334, 1478.53, 1474.886, 120, 1019.3263333333338, 1019.34, 1019.31, 60, 7.0, 7.0, 7.0, 60, -0.23566666666666686, -0.23, -0.24, 60, 6.0, 6.0, 6.0, 12, , , , , 6.53, 6.6, 6.4, 30, 91.58666666666664, 91.8, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.064004631337299, 5.09457563095737, 5.04871552031051, 12, 6.979166666666677, 6.99, 6.97, 120, 6.723250000000009, 6.73, 6.7, 120, 0.18934028735632202, 0.211845, 0.175557, 522, 5.139614942528736, 5.158, 5.137, 522, -12.512337164751068, -12.14, -12.97, 522, 5.85, 5.9, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.160315861241, 1022.17619614137, 1022.14611073399, 12, 1022.0, 1022.0, 1022.0, 60, 93.7, 93.9, 93.6, 12, 6.252333333333332, 6.27, 6.25, 120, 6.0, 6.0, 6.0, 30, 93.69333333333329, 93.9, 93.6, 30, , , , , 21.704866409301758, 25.2, 17.5, 600, 201.70486450195312, 205.2, 197.5, 600, 7.500166666666667, 7.8, 7.2, 600, 21.70660972595215, 24.9, 17.5, 289, 201.70660400390625, 204.9, 197.5, 289, 21.528263092041016, 21.5380725860596, 21.5152473449707, 12, 57.79999923706055, 57.8, 57.8, 12, 35.81177520751953, 51.19999999999999, 24.69999999999999, 12, 15.90000057220459, 15.9, 15.9, 12, 17.5, 17.5, 17.5, 12, 109.87874603271484, 118.182429534117, 102.417636244816, 289, 289.8787536621094, 298.182429534117, 282.417636244816, 289, 111.07986450195312, 111.204071044922, 110.965255737305, 12, 152.65350341796875, 152.653509779511, 152.653509779511, 12, 126.76921081542969, 147.152073648602, 114.67517642806598, 12, 96.64572143554688, 96.64572464549201, 96.64572464549201, 12, 102.25621032714844, 102.25620927716102, 102.256209277161, 12, 47.01301193237305, 62.3, 31.4, 600, 227.0130157470703, 242.3, 211.4, 600, 4.956666666666666, 7.1, 2.1, 600, 7.502422145328721, 7.8, 7.2, 289, 7.206842284529187, 7.22516441675325, 7.18857736240919, 12, 7.506723484848483, 7.83, 7.28, 288, 7.829999999999999, 7.83, 7.83, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 6.599999999999999, 6.6, 6.6, 12, 3.150549851516122, 3.4948931760432, 2.56389334892922, 289, 2.970222038534452, 2.9815854414637, 2.95838088384673, 12, 3.1527519036278187, 3.3871156872211, 2.82543027762475, 288, 4.0097230638549, 4.0097230638549, 4.0097230638549, 12, 6.28833780560772, 6.28833780560772, 6.28833780560772, 12, 4.217777300720052, 5.66354555007376, 3.4948931760432, 12, 2.3515715670405197, 2.35157156704052, 2.35157156704052, 12, , , , , , , , , 45.4406852722168, 46.748, 44.125, 60, , , , , 25129.5, 25159.0, 25100.0, 60, 48.0718994140625, 48.3, 47.85, 600, 7452.740793688331, 7452.8017641, 7452.6797569, 60, 74.87901322813892, 74.8800294016667, 74.8779959483333, 60, 7704.097885216669, 7704.3347898, 7703.8599659, 60, -77.06829808694442, -77.064332765, -77.0722464966667, 60, , , , , 0.16456666666666633, 1.39, -1.38, 600, 45.46474838256836, 45.76, 45.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 25129.653549999945, 25159.74, 25059.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.491600036621094, 47.72, 47.26, 600, 47.491600036621094, 47.72, 47.26, 600, 0.0, 0.0, 0.0, 600, -0.0010499999999999997, 0.05, -0.06, 600, 16.001133333333303, 16.09, 15.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7452.739786845002, 7452.801684, 7452.677858, 600, 74.87899644741674, 74.8800280666667, 74.8779643, 600, 7704.098478738335, 7704.339045, 7703.85682, 600, 77.06830797897227, 77.0723174166667, 77.0642803333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.19996666666666676, 0.26, 0.13, 600, 0.0011499999999999998, 0.08, -0.07, 600, -0.8675166666666674, -0.61, -1.12, 600, -0.004933333333333328, 0.19, -0.19, 600, 0.11833333333333362, 4.0, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.661333333333216, 10.7, 10.6, 600, 19.744833333333077, 19.8, 19.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0013166666666666674, 0.04, -0.03, 600, 0.0020499999999999963, 0.07, -0.08, 600, 10.65906833333333, 10.7535, 10.5779, 60, , , , , , , , , , , , , , , , , 19.74059833333333, 19.9155, 19.5902, 60, 10.433666666666662, 10.48, 10.37, 60, 37020.125, 37020.21, 37020.04, 18, 5171.525000000001, 5171.61, 5171.44, 18, 3.2462103448275856, 3.24797, 3.24509, 58, 31.864655172413798, 31.8671, 31.863, 58, 1474.9126034482758, 1474.992, 1474.861, 58, 7.0452137931034455, 7.0653, 7.0318, 58, 3.2114959999999995, 3.21755, 3.20574, 60, 31.95249833333333, 31.9533, 31.9515, 60, 1473.0505333333338, 1473.329, 1472.783, 60, 6.542308333333334, 6.6128, 6.4746, 60
2019-08-04 02:53:00, 330.69875, 377.52, 320.63, 40, 338.88, 385.59, 328.81, 40, 8.181250000000002, 8.3, 8.07, 40, 6.833075, 7.028, 6.613, 120, 1475.598675, 1477.79, 1474.207, 120, 1019.3418333333327, 1019.35, 1019.33, 60, 7.0, 7.0, 7.0, 60, -0.23933333333333354, -0.23, -0.24, 60, 6.0, 6.0, 6.0, 12, , , , , 6.410000000000002, 6.5, 6.4, 30, 90.96999999999998, 91.3, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.016786143464619, 5.03339987831959, 5.00272501070106, 12, 6.992500000000005, 7.0, 6.99, 120, 6.73000000000001, 6.73, 6.73, 120, 0.18799983938814527, 0.210456, 0.174535, 523, 5.140573613766729, 5.158, 5.137, 523, -12.502198852772585, -12.14, -12.97, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1786924839834, 1022.18621626019, 1022.16615673237, 12, 1022.0, 1022.0, 1022.0, 60, 93.39166666666665, 93.5, 93.3, 12, 6.251416666666666, 6.27, 6.24, 120, 6.0, 6.0, 6.0, 30, 93.39666666666666, 93.6, 93.3, 30, , , , , 22.8870792388916, 28.6, 19.3, 600, 202.8870849609375, 208.6, 199.3, 600, 7.316666666666662, 7.7, 6.9, 600, 23.735111236572266, 53.7, 19.5, 288, 203.735107421875, 233.7, 199.5, 288, 21.64554214477539, 21.7596454620361, 21.5384426116943, 11, 57.79999923706055, 57.8, 57.8, 11, 48.579586029052734, 53.69999999999999, 24.9, 11, 15.90000057220459, 15.9, 15.9, 11, 17.5, 17.5, 17.5, 11, 115.2198486328125, 149.139532750131, 106.94536955743, 288, 295.2198486328125, 329.139532750131, 286.94536955743, 288, 111.06243133544922, 111.213912963867, 110.947784423828, 11, 152.65350341796875, 152.653509779511, 152.653509779511, 11, 143.5850067138672, 149.139532750131, 118.18242953411698, 11, 96.64572143554688, 96.64572464549201, 96.64572464549201, 11, 102.30023193359375, 102.417636244816, 102.25620927716102, 11, 48.85723114013672, 56.2, 39.5, 600, 228.8572235107422, 236.2, 219.5, 600, 5.686666666666665, 7.9, 3.0, 600, 7.323263888888892, 7.9, 7.0, 288, 7.242988784222361, 7.2538594669436, 7.22923875432531, 11, 7.324589493551425, 7.6, 7.02727272727273, 289, 7.829999999999999, 7.83, 7.83, 11, 7.9, 7.9, 7.9, 11, 7.9, 7.9, 7.9, 11, 6.6, 6.6, 6.6, 11, 3.1958424565988417, 6.27795222773233, 2.61074160598712, 288, 3.0011270048026844, 3.01613217043058, 2.98463549331199, 11, 3.1931898298580963, 4.42256190805582, 2.75025338550917, 289, 4.108750165099533, 4.42256190805582, 4.0097230638549, 11, 6.2883378056077195, 6.28833780560772, 6.28833780560772, 11, 5.594702489029892, 6.27795222773233, 3.4948931760432, 11, 2.367031970920707, 2.37586648742367, 2.35157156704052, 11, 0.771, 0.771, 0.771, 1, , , , , 45.106014251708984, 46.138, 44.305, 60, , , , , 25229.5, 25259.0, 25200.0, 60, 47.90736770629883, 48.32, 47.68, 600, 7452.865379660002, 7452.9269607, 7452.8038348, 60, 74.881089661, 74.8821160116667, 74.8800639133333, 60, 7703.61522048167, 7703.8519329, 7703.3786733, 60, -77.06025367469444, -77.0563112216667, -77.0641988816667, 60, , , , , 0.16856666666666692, 1.58, -1.53, 600, 45.0755500793457, 45.6, 44.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 25229.65666666662, 25259.74, 25159.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.334564208984375, 47.74, 47.11, 600, 47.334564208984375, 47.74, 47.11, 600, 0.0, 0.0, 0.0, 600, -0.0115, 0.09, -0.12, 600, 15.829316666666715, 15.99, 15.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7452.86438574167, 7452.9269, 7452.801893, 600, 74.88107309569448, 74.882115, 74.88003155, 600, 7703.615816603338, 7703.856011, 7703.375525, 600, 77.06026361005551, 77.06426685, 77.05625875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20116666666666658, 0.28, 0.13, 600, -0.0014333333333333344, 0.08, -0.08, 600, -0.8678999999999989, -0.65, -1.08, 600, 0.0016500000000000004, 0.15, -0.16, 600, 0.4571666666666662, 4.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.799999999999862, 19.8, 19.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00030000000000000024, 0.06, -0.05, 600, 0.007549999999999993, 0.08, -0.06, 600, 10.691053333333334, 10.7827, 10.6314, 60, , , , , , , , , , , , , , , , , 19.799831666666666, 19.9695, 19.6894, 60, 10.44466666666667, 10.5, 10.33, 60, 37020.299999999996, 37020.38, 37020.22, 17, 5171.700000000001, 5171.78, 5171.62, 17, 3.252755862068965, 3.25727, 3.2475, 58, 31.864243103448278, 31.8663, 31.862, 58, 1475.213224137931, 1475.415, 1474.975, 58, 7.122562068965516, 7.1741, 7.0614, 58, 3.2151228333333335, 3.21876, 3.21131, 60, 31.947101666666665, 31.9542, 31.9421, 60, 1473.235083333333, 1473.418, 1473.062, 60, 6.5907983333333355, 6.6386, 6.5473, 60
2019-08-04 02:54:00, 332.20707317073163, 374.5, 321.04, 41, 340.3992682926829, 382.67, 329.26, 41, 8.192195121951219, 8.27, 8.14, 41, 6.574474999999997, 6.672, 6.383, 120, 1474.3935583333334, 1476.222, 1473.039, 120, 1019.3543333333336, 1019.37, 1019.31, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, 6.0, 6.0, 6.0, 12, , , , , 6.410000000000003, 6.5, 6.4, 30, 91.18333333333332, 91.3, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.061466481375286, 5.06401667358824, 5.04871552031051, 12, 6.997750000000002, 7.0, 6.99, 120, 6.724750000000015, 6.73, 6.7, 120, 0.1890704501915709, 0.206682, 0.174307, 522, 5.1404597701149415, 5.158, 5.137, 522, -12.478448275862181, -5.09, -12.97, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1920552061142, 1022.20625841678, 1022.18620531787, 12, 1022.0, 1022.0, 1022.0, 60, 93.68333333333334, 93.7, 93.6, 12, 6.249916666666667, 6.25, 6.24, 120, 6.0, 6.0, 6.0, 30, 93.67, 93.7, 93.5, 30, , , , , 22.99999237060547, 27.9, 18.8, 600, 202.99998474121094, 207.9, 198.8, 600, 7.314333333333317, 7.7, 7.0, 600, 23.894817352294922, 58.6, 18.8, 289, 203.8948211669922, 238.6, 198.8, 289, 21.842466354370117, 22.0194988250732, 21.7380828857422, 12, 57.93333053588867, 58.599999999999994, 57.8, 12, 54.51611328125, 58.599999999999994, 53.69999999999999, 12, 15.90000057220459, 15.900000000000006, 15.9, 12, 18.350006103515625, 18.80000000000001, 17.5, 12, 115.2892837524414, 151.178886506111, 105.737672277831, 289, 295.2892761230469, 331.178886506111, 285.737672277831, 289, 111.36703491210938, 111.637496948242, 111.19994354248, 12, 152.65350341796875, 152.653509779511, 152.653509779511, 12, 149.39306640625, 151.17888650611098, 149.139532750131, 12, 96.64572143554688, 96.64572464549201, 96.64572464549201, 12, 104.48029327392578, 105.737672277831, 103.858220819748, 12, 47.27127456665039, 58.6, 31.0, 600, 227.27127075195312, 238.6, 211.0, 600, 5.155666666666666, 8.2, 2.5, 600, 7.330103806228372, 8.2, 7.0, 289, 7.26768129124336, 7.27809358752169, 7.25624133148407, 12, 7.328342803030312, 7.59090909090909, 7.1, 288, 7.829999999999999, 7.83, 7.83, 12, 7.95, 8.2, 7.9, 12, 7.95, 8.2, 7.9, 12, 6.599999999999999, 6.6, 6.6, 12, 3.226879238392754, 7.09784700622562, 2.70106637963165, 289, 3.0297463547844434, 3.05052111289545, 3.01554046452872, 12, 3.2249468838630078, 5.46563825196343, 2.80934953894393, 288, 4.556281959590024, 5.46563825196343, 4.42256190805582, 12, 6.423256005710702, 7.09784700622562, 6.28833780560772, 12, 6.41460135748121, 7.09784700622562, 6.27795222773233, 12, 2.3758664874236706, 2.37586648742367, 2.37586648742367, 12, , , , , , , , , 45.179264068603516, 46.232, 44.158, 60, , , , , 25329.5, 25359.0, 25300.0, 60, 48.26225280761719, 48.37, 48.13, 600, 7452.990232843336, 7453.0513438, 7452.929045, 60, 74.8831705473889, 74.8841890633333, 74.88215075, 60, 7703.134495643335, 7703.3706579, 7702.8990924, 60, -77.05224159405553, -77.0483182066667, -77.0561776316667, 60, , , , , 0.08034999999999992, 0.98, -0.93, 600, 45.15800094604492, 45.49, 44.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 25329.65666666662, 25359.74, 25259.84, 600, 0.6083333333333475, 0.7, 0.6, 1200, 47.679866790771484, 47.79, 47.55, 600, 47.679866790771484, 47.79, 47.55, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666665, 0.08, -0.06, 600, 15.2631833333333, 15.79, 15.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7452.989193318337, 7453.051251, 7452.927109, 600, 74.88315322197218, 74.8841875166667, 74.8821184833333, 600, 7703.134803206671, 7703.37472, 7702.895707, 600, 77.052246720111, 77.0562453333333, 77.0482617833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.516666666666666, 1.7, 1.5, 1200, 0.1991499999999998, 0.28, 0.14, 600, 0.0011666666666666676, 0.1, -0.06, 600, -0.8688333333333332, -0.69, -1.07, 600, 0.0007333333333333314, 0.14, -0.15, 600, 0.0403333333333333, 3.8, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.62966666666677, 10.7, 10.6, 600, 19.696833333333426, 19.8, 19.6, 600, 1.3166666666666376, 1.5, 1.3, 1200, -5.0000000000000416e-05, 0.05, -0.05, 600, 0.0006499999999999999, 0.06, -0.07, 600, 10.635775, 10.7232, 10.5598, 60, , , , , , , , , , , , , , , , , 19.697469999999992, 19.8594, 19.5568, 60, 10.317166666666669, 10.35, 10.28, 60, 37020.47000000001, 37020.55, 37020.39, 17, 5171.87, 5171.95, 5171.79, 17, 3.2565993103448285, 3.26007, 3.255, 58, 31.854720689655174, 31.8661, 31.8412, 58, 1475.4169482758616, 1475.615, 1475.335, 58, 7.178013793103447, 7.2334, 7.1557, 58, 3.2130663333333342, 3.22555, 3.1839, 60, 31.897173333333328, 31.9411, 31.8408, 60, 1473.2864, 1473.784, 1472.093, 60, 6.619898333333335, 6.7377, 6.3355, 60
2019-08-04 02:55:00, 326.9225, 347.36, 323.35, 40, 335.11074999999994, 355.55, 331.52, 40, 8.188250000000002, 8.28, 8.12, 40, 6.3759916666666685, 6.541, 6.175, 120, 1473.5959916666675, 1476.137, 1471.722, 120, 1019.3741666666663, 1019.39, 1019.35, 60, 7.0, 7.0, 7.0, 60, -0.21866666666666706, -0.21, -0.23, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.22999999999995, 91.3, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.016787355756883, 5.03339987831959, 5.00272501070106, 12, 6.983583333333346, 7.0, 6.97, 120, 6.668416666666662, 6.7, 6.62, 120, 0.19375404206500954, 0.209559, 0.179524, 523, 5.1412562141491325, 5.158, 5.137, 523, -12.481032504780227, -12.14, -12.97, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2079249491243, 1022.21628305473, 1022.19622360301, 12, 1022.0, 1022.0, 1022.0, 60, 93.39166666666667, 93.5, 93.3, 12, 6.25966666666666, 6.27, 6.25, 120, 6.0, 6.0, 6.0, 30, 93.38000000000002, 93.5, 93.3, 30, , , , , 23.124183654785156, 27.2, 19.3, 600, 203.1241912841797, 207.2, 199.3, 600, 7.122666666666669, 7.5, 6.8, 600, 23.11489486694336, 27.0, 19.5, 289, 203.11489868164062, 207.0, 199.5, 289, 22.146297454833984, 22.258129119873, 22.0295295715332, 12, 58.60000228881836, 58.599999999999994, 58.599999999999994, 12, 58.60000228881836, 58.599999999999994, 58.599999999999994, 12, 16.066667556762695, 16.400000000000006, 15.900000000000006, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 116.78752136230469, 123.638398895193, 107.795731003712, 289, 296.7875061035156, 303.638398895193, 287.795731003712, 289, 112.02653503417969, 112.371765136719, 111.676200866699, 12, 152.65350341796875, 152.653509779511, 152.653509779511, 12, 151.1788787841797, 151.17888650611098, 151.17888650611098, 12, 98.47026062011719, 102.121178549795, 96.64572464549201, 12, 105.7376708984375, 105.737672277831, 105.737672277831, 12, 45.57101821899414, 60.3, 27.7, 600, 225.57101440429688, 240.3, 207.7, 600, 4.5533333333333355, 6.6, 1.7, 600, 7.125259515570924, 7.5, 6.8, 289, 7.264947188290107, 7.27577962577965, 7.25209560096987, 12, 7.131083499353387, 7.44, 6.9, 289, 7.829999999999999, 7.83, 7.83, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 6.599999999999999, 6.6, 6.6, 12, 3.0098853977638935, 3.51858333834713, 2.54850454604004, 289, 3.0518051402959645, 3.05429173453346, 3.04989575497174, 12, 3.0111225675370257, 3.40064167944797, 2.62795702081899, 289, 5.465638251963429, 5.46563825196343, 5.46563825196343, 12, 7.09784700622562, 7.09784700622562, 7.09784700622562, 12, 7.09784700622562, 7.09784700622562, 7.09784700622562, 12, 2.3758664874236706, 2.37586648742367, 2.37586648742367, 12, , , , , , , , , 45.11936569213867, 45.736, 44.153, 60, , , , , 25429.5, 25459.0, 25400.0, 60, 48.314815521240234, 48.56, 47.88, 600, 7453.114484950001, 7453.1753349, 7453.0534195, 60, 74.88524141583333, 74.8862555816667, 74.8842236583333, 60, 7702.656505266666, 7702.8911139, 7702.4219044, 60, -77.04427508777776, -77.0403650733333, -77.0481852316667, 60, , , , , -0.2757333333333335, 0.83, -2.04, 600, 45.108516693115234, 45.55, 44.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 25429.656899999954, 25459.74, 25359.84, 600, 0.6143333333333497, 0.7, 0.6, 1200, 47.7249641418457, 47.96, 47.25, 600, 47.7249641418457, 47.96, 47.25, 600, 0.0, 0.0, 0.0, 600, 3.333333333333614e-05, 0.08, -0.06, 600, 15.551883333333317, 15.81, 15.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7453.113465518339, 7453.175227, 7453.051459, 600, 74.8852244253056, 74.8862537833333, 74.8841909833333, 600, 7702.656725636668, 7702.894909, 7702.418584, 600, 77.04427876061112, 77.0482484833333, 77.0403097333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5286666666666733, 1.7, 1.5, 1200, 0.19706666666666708, 0.26, 0.13, 600, -0.0014333333333333336, 0.07, -0.09, 600, -0.8564500000000004, -0.72, -0.99, 600, -0.00014999999999999917, 0.12, -0.11, 600, -0.45483333333333337, 3.6, -5.3, 600, 0.0, 0.0, 0.0, 600, 10.593333333333398, 10.6, 10.5, 600, 19.611000000000153, 19.7, 19.5, 600, 1.3429999999999656, 1.6, 1.3, 1200, 0.0008833333333333347, 0.04, -0.04, 600, -0.007499999999999993, 0.06, -0.09, 600, 10.592208333333334, 10.6759, 10.5371, 60, , , , , , , , , , , , , , , , , 19.61676666666667, 19.7719, 19.5146, 60, 10.298666666666666, 10.35, 10.25, 60, 37020.64, 37020.72, 37020.56, 17, 5172.040000000001, 5172.12, 5171.96, 17, 3.249980862068966, 3.26055, 3.23029, 58, 31.79584310344829, 31.84, 31.7548, 58, 1475.2885862068963, 1475.659, 1474.505, 58, 7.163967241379308, 7.2473, 6.9757, 58, 3.1652679999999997, 3.18268, 3.15617, 60, 31.836774999999996, 31.8434, 31.828, 60, 1471.2272000000003, 1472.035, 1470.823, 60, 6.1193399999999984, 6.3209, 6.0208, 60
2019-08-04 02:56:00, 329.3041463414634, 356.05, 322.49, 41, 337.4990243902439, 364.26, 330.65, 41, 8.194878048780486, 8.27, 8.14, 41, 6.0445916666666655, 6.228, 5.89, 120, 1472.294741666667, 1473.815, 1471.267, 120, 1019.3950000000006, 1019.41, 1019.38, 60, 7.0, 7.0, 7.0, 60, -0.2080000000000002, -0.18, -0.21, 60, 6.0, 6.0, 6.0, 12, , , , , 6.466666666666667, 6.5, 6.4, 30, 90.88333333333335, 91.2, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.998882760043171, 5.01806971826392, 4.98736572609698, 12, 6.9505000000000186, 6.97, 6.91, 120, 6.5599999999999925, 6.62, 6.5, 120, 0.1922903659003833, 0.210782, 0.174913, 522, 5.141224137931026, 5.158, 5.137, 522, -12.451149425287463, -12.14, -12.97, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2313156138824, 1022.24635702918, 1022.21627104289, 12, 1022.0, 1022.0, 1022.0, 60, 93.27500000000002, 93.4, 93.2, 12, 6.270333333333321, 6.28, 6.25, 120, 6.0, 6.0, 6.0, 30, 93.28000000000004, 93.4, 93.2, 30, , , , , 23.117658615112305, 26.6, 20.1, 600, 203.11766052246094, 206.6, 200.1, 600, 7.034666666666655, 7.3, 6.8, 600, 23.29887580871582, 51.0, 20.3, 288, 203.2988739013672, 231.0, 200.3, 288, 22.387020111083984, 22.4625854492188, 22.2845973968506, 12, 58.60000228881836, 58.599999999999994, 58.599999999999994, 12, 57.33539962768555, 58.599999999999994, 51.0, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 19.191667556762695, 19.5, 18.80000000000001, 12, 116.88009643554688, 146.395699727656, 111.174965700936, 288, 296.8800964355469, 326.395699727656, 291.174965700936, 288, 112.72675323486328, 112.919586181641, 112.446273803711, 12, 152.65350341796875, 152.653509779511, 152.653509779511, 12, 150.3822021484375, 151.178886506111, 146.395699727656, 12, 102.22245025634766, 102.25620927716102, 102.121178549795, 12, 106.6809310913086, 107.795731003712, 105.737672277831, 12, 47.49532699584961, 66.0, 20.6, 600, 227.49533081054688, 246.0, 200.6, 600, 4.675166666666667, 7.3, 2.3, 600, 7.034375, 7.3, 6.8, 288, 7.234149772929752, 7.24885654885656, 7.22358850017317, 12, 7.03386047979798, 7.23636363636364, 6.90909090909091, 288, 7.829999999999999, 7.83, 7.83, 12, 8.200000000000001, 8.2, 8.2, 12, 8.083333333333334, 8.2, 7.5, 12, 6.599999999999999, 6.6, 6.6, 12, 2.9800376928577106, 5.72882298498235, 2.65606830177753, 288, 3.053068200655625, 3.05449598784106, 3.04983887336222, 12, 2.9827628932012824, 3.62547880969037, 2.7922169502139, 288, 5.465638251963429, 5.46563825196343, 5.46563825196343, 12, 7.09784700622562, 7.09784700622562, 7.09784700622562, 12, 6.869676336018407, 7.09784700622562, 5.72882298498235, 12, 2.3758664874236706, 2.37586648742367, 2.37586648742367, 12, , , , , , , , , 44.777252197265625, 45.791, 43.656, 60, , , , , 25529.5, 25559.0, 25500.0, 60, 47.81034851074219, 48.24, 47.62, 600, 7453.2383105066665, 7453.2989394, 7453.1774112, 60, 74.88730517511112, 74.8883156566667, 74.8862901866667, 60, 7702.182599298335, 7702.4140525, 7701.9517447, 60, -77.03637665497223, -77.0325290783333, -77.0402342083333, 60, , , , , 0.06354999999999993, 1.66, -2.06, 600, 44.747215270996094, 45.15, 44.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 25529.66575, 25559.75, 25459.85, 600, 0.7000000000000128, 0.7, 0.7, 1200, 47.21171569824219, 47.65, 47.02, 600, 47.21171569824219, 47.65, 47.02, 600, 0.0, 0.0, 0.0, 600, 0.001966666666666677, 0.08, -0.06, 600, 15.462066666666669, 15.54, 14.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7453.237253526673, 7453.298702, 7453.175434, 600, 74.88728755877773, 74.8883117, 74.8862572333333, 600, 7702.182628611672, 7702.417788, 7701.948283, 600, 77.03637714352767, 77.0402964666667, 77.0324713833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7133333333333647, 2.2, 1.7, 1200, 0.19925000000000015, 0.25, 0.15, 600, 0.0018166666666666676, 0.07, -0.06, 600, -0.8677333333333361, -0.67, -1.08, 600, 0.0015333333333333314, 0.14, -0.16, 600, 0.3193333333333327, 4.6, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.49166666666661, 10.6, 10.4, 600, 19.43916666666643, 19.6, 19.3, 600, 1.6106666666666352, 2.0, 1.6, 1200, 0.00011666666666666691, 0.04, -0.05, 600, 0.005383333333333323, 0.08, -0.07, 600, 10.499675000000003, 10.5757, 10.4065, 60, , , , , , , , , , , , , , , , , 19.445401666666665, 19.5863, 19.2729, 60, 10.290500000000002, 10.33, 10.23, 60, 37020.815, 37020.9, 37020.73, 18, 5172.215, 5172.3, 5172.13, 18, 3.213809482758621, 3.2296, 3.20443, 58, 31.745512068965517, 31.7546, 31.7366, 58, 1473.7732758620693, 1474.477, 1473.361, 58, 6.7920293103448275, 6.9687, 6.6894, 58, 3.1583113559322027, 3.16162, 3.156, 59, 31.837099999999992, 31.8482, 31.824, 59, 1470.8971864406778, 1471.022, 1470.822, 59, 6.036489830508474, 6.0644, 6.0209, 59
2019-08-04 02:57:00, 330.22550000000007, 363.33, 322.65, 40, 338.4145000000001, 371.52, 330.79, 40, 8.189000000000002, 8.25, 8.11, 40, 5.898883333333332, 5.993, 5.809, 120, 1471.7916500000006, 1472.867, 1471.068, 120, 1019.4033333333343, 1019.42, 1019.38, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 91.11333333333332, 91.2, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.042330378190033, 5.06401667358824, 5.01806971826392, 12, 6.898235294117644, 6.94, 6.87, 119, 6.436999999999994, 6.5, 6.38, 120, 0.19403059847036344, 0.216754, 0.173522, 523, 5.140172084130013, 5.158, 5.137, 523, -12.460095602294562, -12.14, -12.97, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2405003090167, 1022.25637738395, 1022.22629576286, 12, 1022.0, 1022.0, 1022.0, 60, 93.55833333333335, 93.7, 93.4, 12, 6.278499999999983, 6.28, 6.27, 120, 6.0, 6.0, 6.0, 30, 93.55666666666666, 93.7, 93.4, 30, , , , , 22.52547836303711, 25.9, 18.3, 600, 202.52548217773438, 205.9, 198.3, 600, 7.0106666666666735, 7.3, 6.7, 600, 23.372817993164062, 57.2, 18.3, 289, 203.37281799316406, 237.2, 198.3, 289, 22.54132843017578, 22.6150398254395, 22.4613151550293, 11, 58.60000228881836, 58.599999999999994, 58.599999999999994, 11, 53.817909240722656, 57.19999999999999, 51.0, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 115.70972442626953, 149.320725247307, 107.813708434041, 289, 295.709716796875, 329.320725247307, 287.813708434041, 289, 113.0594711303711, 113.152122497559, 112.918640136719, 11, 152.38540649414062, 152.653509779511, 151.17888650611098, 11, 147.7252197265625, 149.320725247307, 146.395699727656, 11, 102.25621032714844, 102.25620927716102, 102.25620927716102, 11, 107.80880737304688, 107.81370843404102, 107.795731003712, 11, 46.888946533203125, 58.2, 24.5, 600, 226.88894653320312, 238.2, 204.5, 600, 4.808499999999995, 7.7, 1.5, 600, 7.019377162629758, 7.7, 6.7, 289, 7.221285836407471, 7.22340720221604, 7.21889273356399, 11, 7.018817238125186, 7.37, 6.76, 289, 7.829999999999999, 7.83, 7.83, 11, 8.200000000000001, 8.2, 8.2, 11, 7.554545454545456, 7.7, 7.3, 11, 6.636363636363638, 6.7, 6.6, 11, 3.0123645719242225, 6.49733202850264, 2.54897589192907, 289, 3.0598327784616415, 3.06745488362902, 3.05417537165742, 11, 3.010921983647179, 5.34517211476845, 2.70953115653152, 289, 5.465638251963429, 5.46563825196343, 5.46563825196343, 11, 7.09784700622562, 7.09784700622562, 7.09784700622562, 11, 6.078145277491573, 6.49733202850264, 5.72882298498235, 11, 2.3758664874236706, 2.37586648742367, 2.37586648742367, 11, , , , , , , , , 44.99637222290039, 47.177, 42.754, 60, , , , , 25629.5, 25659.0, 25600.0, 60, 48.029483795166016, 48.28, 47.91, 599, 7453.360722585001, 7453.4202321, 7453.3009859, 60, 74.88934537641667, 74.8903372016667, 74.888349765, 60, 7701.714302310001, 7701.9439574, 7701.486409, 60, -77.02857170516664, -77.0247734833333, -77.03239929, 60, , , , , -0.20163606010016727, 1.52, -1.16, 599, 45.033851623535156, 45.47, 44.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 25629.666666666668, 25659.75, 25559.85, 600, 0.7315789473684384, 0.8, 0.7, 1140, 47.458251953125, 47.68, 47.35, 600, 47.458251953125, 47.68, 47.35, 600, 0.0, 0.0, 0.0, 600, -0.00401666666666667, 0.07, -0.07, 600, 13.520449999999986, 14.68, 11.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7453.359452980007, 7453.419919, 7453.298906, 600, 74.88932421633335, 74.8903319833333, 74.8883151, 600, 7701.714350951668, 7701.947498, 7701.483168, 600, 77.02857251586117, 77.0324583, 77.0247194666667, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.9985964912281038, 2.7, 1.7, 1140, 0.19913333333333358, 0.27, 0.1, 600, 0.0005666666666666657, 0.1, -0.08, 600, -0.8583999999999999, -0.42, -1.31, 600, -0.007566666666666677, 0.32, -0.31, 600, -0.3065000000000003, 3.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.34016666666677, 10.4, 10.2, 600, 19.154166666666686, 19.3, 18.9, 600, 1.8908771929824228, 2.6, 1.6, 1140, -0.00195, 0.06, -0.05, 600, -0.005250000000000001, 0.05, -0.07, 600, 10.34430333333333, 10.4796, 10.1473, 60, , , , , , , , , , , , , , , , , 19.157650000000004, 19.4082, 18.7928, 60, 10.124, 10.24, 10.05, 60, 37020.985, 37021.06, 37020.91, 16, 5172.385, 5172.46, 5172.31, 16, 3.2045137931034486, 3.20593, 3.20337, 58, 31.753022413793104, 31.762, 31.7382, 58, 1473.319551724138, 1473.383, 1473.272, 58, 6.674041379310343, 6.6942, 6.6626, 58, 3.161959333333333, 3.1631, 3.16056, 60, 31.83242, 31.8482, 31.824, 60, 1471.0841333333333, 1471.147, 1471.02, 60, 6.084765000000002, 6.1019, 6.0658, 60
2019-08-04 02:58:00, 331.54824999999994, 349.72, 325.2, 40, 339.73275, 357.94, 333.38, 40, 8.184500000000002, 8.26, 8.12, 40, 5.994908333333334, 6.167, 5.859, 120, 1472.2153333333342, 1475.588, 1471.425, 120, 1019.4071666666673, 1019.42, 1019.39, 60, 7.0, 7.0, 7.0, 60, -0.16866666666666674, -0.16, -0.18, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 91.06333333333326, 91.2, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.035952485318077, 5.04871552031051, 5.03339987831959, 12, 6.837916666666678, 6.87, 6.8, 120, 6.3435833333333225, 6.38, 6.31, 120, 0.2037464789272031, 0.224341, 0.174535, 522, 5.140379310344824, 5.158, 5.137, 522, -12.433084291187845, -12.14, -12.97, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2429999456468, 1022.25637309984, 1022.22628357946, 12, 1022.0, 1022.0, 1022.0, 60, 93.51666666666667, 93.6, 93.5, 12, 6.276999999999985, 6.28, 6.27, 120, 6.0, 6.0, 6.0, 29, 93.51379310344826, 93.6, 93.5, 29, , , , , 23.865636825561523, 28.8, 18.8, 600, 203.86563110351562, 208.8, 198.8, 600, 6.8845000000000045, 7.4, 6.4, 600, 23.893007278442383, 28.6, 20.1, 288, 203.89300537109375, 208.6, 200.1, 288, 22.722116470336914, 22.8518505096436, 22.6045513153076, 12, 58.60000228881836, 58.599999999999994, 58.599999999999994, 12, 57.20000076293945, 57.19999999999999, 57.19999999999999, 12, 16.58332633972168, 17.5, 16.400000000000006, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 117.49629974365234, 127.162411735975, 110.291001556357, 288, 297.4963073730469, 307.162411735975, 290.291001556357, 288, 113.53417205810547, 113.893295288086, 113.16690826416, 12, 151.1788787841797, 151.17888650611098, 151.17888650611098, 12, 149.3207244873047, 149.320725247307, 149.320725247307, 12, 102.25621032714844, 102.25620927716102, 102.25620927716102, 12, 107.81370544433594, 107.81370843404102, 107.81370843404102, 12, 44.95274353027344, 58.8, 15.6, 600, 224.95274353027344, 238.8, 195.6, 600, 4.3079999999999945, 6.0, 1.0, 600, 6.885763888888886, 7.4, 6.4, 288, 7.2042597662265555, 7.22001385041548, 7.19182825484765, 12, 6.888553004089341, 7.24, 6.53636363636364, 289, 7.829999999999999, 7.83, 7.83, 12, 8.200000000000001, 8.2, 8.2, 12, 7.700000000000002, 7.7, 7.7, 12, 6.491666666666667, 6.7, 6.4, 12, 2.9827157321454933, 3.48692727438002, 2.6013402575114, 288, 3.064178305623099, 3.06717060626463, 3.06143690344396, 12, 2.983138581597595, 3.29867032558155, 2.7493349250836, 289, 5.465638251963429, 5.46563825196343, 5.46563825196343, 12, 7.09784700622562, 7.09784700622562, 7.09784700622562, 12, 6.49733202850264, 6.49733202850264, 6.49733202850264, 12, 2.400731996585182, 2.52505954239274, 2.37586648742367, 12, , , , , 1.052, 1.052, 1.052, 1, 45.08241653442383, 47.298, 42.333, 60, , , , , 25729.5, 25759.0, 25700.0, 60, 48.09462356567383, 48.5, 47.84, 601, 7453.4809919149975, 7453.5397316, 7453.422293, 60, 74.89134986525002, 74.89232886, 74.89037155, 60, 7701.253870543334, 7701.4789748, 7701.0273153, 60, -77.02089784238888, -77.0171219216667, -77.02464958, 60, , , , , 0.47279534109816984, 1.39, -0.22, 601, 45.02918243408203, 45.68, 44.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 25729.666666666668, 25759.75, 25659.85, 600, 0.7056974459725038, 0.8, 0.7, 1018, 47.51959991455078, 47.92, 47.27, 600, 47.51959991455078, 47.92, 47.27, 600, 0.0, 0.0, 0.0, 600, -0.004383333333333333, 0.09, -0.09, 600, 13.45383333333332, 14.12, 11.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7453.479768893335, 7453.539455, 7453.420121, 600, 74.8913294815556, 74.89232425, 74.89033535, 600, 7701.254069660002, 7701.482406, 7701.024085, 600, 77.020901161, 77.0247067666667, 77.0170680833333, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.7711198428291022, 2.3, 1.7, 1018, 0.19911666666666647, 0.27, 0.14, 600, 0.00025000000000000136, 0.07, -0.06, 600, -0.8780833333333332, -0.32, -1.43, 600, 0.008650000000000003, 0.38, -0.4, 600, 0.5603333333333328, 4.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.199333333333316, 10.3, 10.1, 600, 18.88650000000006, 19.1, 18.7, 600, 1.6711198428290475, 2.2, 1.6, 1018, 0.002316666666666668, 0.06, -0.05, 600, 0.00929999999999998, 0.08, -0.05, 600, 10.201121666666667, 10.3366, 10.1, 60, , , , , , , , , , , , , , , , , 18.892473333333335, 19.1434, 18.7052, 60, 9.917166666666665, 10.04, 9.81, 60, 37021.149999999994, 37021.23, 37021.07, 17, 5172.550000000001, 5172.63, 5172.47, 17, 3.2055624137931042, 3.20713, 3.2042, 58, 31.745170689655183, 31.7531, 31.7387, 58, 1473.3917931034482, 1473.441, 1473.323, 58, 6.69491724137931, 6.7049, 6.6769, 58, 3.168797833333333, 3.18094, 3.16255, 60, 31.839236666666675, 31.847, 31.8242, 60, 1471.3868166666664, 1472.005, 1471.093, 60, 6.158609999999999, 6.3187, 6.0847, 60
2019-08-04 02:59:00, 334.2382926829269, 381.41, 326.87, 41, 342.43243902439025, 389.58, 335.07, 41, 8.194146341463414, 8.25, 8.13, 41, 6.112658333333333, 6.252, 6.018, 120, 1472.6991833333327, 1474.111, 1471.952, 120, 1019.4021666666672, 1019.42, 1019.38, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, 6.0, 6.0, 6.0, 12, , , , , 6.549999999999997, 6.6, 6.5, 30, 91.03666666666669, 91.4, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.034667717839656, 5.06401667358824, 5.01806971826392, 12, 6.78258333333333, 6.82, 6.76, 120, 6.29741666666666, 6.31, 6.28, 120, 0.2081646309751435, 0.236074, 0.171028, 523, 5.139690248565966, 5.158, 5.116, 523, -12.411300191204697, -12.14, -12.97, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2379787684566, 1022.24633862952, 1022.21625030097, 12, 1022.0, 1022.0, 1022.0, 60, 93.50833333333334, 93.7, 93.4, 12, 6.276499999999984, 6.28, 6.27, 120, 6.0, 6.0, 6.0, 30, 93.51666666666662, 93.7, 93.4, 30, , , , , 23.173519134521484, 26.8, 18.5, 600, 203.17352294921875, 206.8, 198.5, 600, 7.028499999999999, 7.5, 6.7, 600, 23.16059112548828, 26.6, 18.5, 289, 203.16058349609375, 206.6, 198.5, 289, 22.94341278076172, 22.981330871582, 22.8596038818359, 12, 58.60000228881836, 58.599999999999994, 58.599999999999994, 12, 45.130126953125, 57.19999999999999, 28.599999999999994, 12, 17.5, 17.5, 17.5, 12, 18.483333587646484, 18.5, 18.30000000000001, 12, 115.92002868652344, 123.288508215524, 105.825902666196, 288, 295.9200439453125, 303.288508215524, 285.825902666196, 288, 114.13780975341797, 114.302978515625, 113.925094604492, 12, 151.1788787841797, 151.17888650611098, 151.17888650611098, 12, 139.71156311035156, 149.320725247307, 127.162411735975, 12, 102.25621032714844, 102.25620927716102, 102.25620927716102, 12, 106.1988754272461, 108.064034057573, 105.825902666196, 12, 47.11839294433594, 80.6, 7.4, 600, 227.11839294433594, 260.6, 187.4, 600, 4.0681666666666665, 6.9, 1.2, 600, 7.028027681660904, 7.5, 6.7, 289, 7.189538004741142, 7.19182259182261, 7.18532871972322, 12, 7.03078282828284, 7.45, 6.74545454545455, 288, 7.829999999999999, 7.83, 7.83, 12, 8.200000000000001, 8.2, 8.2, 12, 7.6000000000000005, 7.7, 7.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.9872937871144045, 3.33042557432732, 2.52825001058074, 288, 3.0717793370313164, 3.07458867681968, 3.06630970416183, 12, 2.9895099450913687, 3.23021458727608, 2.71846973517162, 288, 5.465638251963429, 5.46563825196343, 5.46563825196343, 12, 7.09784700622562, 7.09784700622562, 7.09784700622562, 12, 5.133802457342038, 6.49733202850264, 3.48692727438002, 12, 2.5274523935337405, 2.52825001058074, 2.52505954239274, 12, , , , , , , , , 45.40610122680664, 47.083, 44.351, 60, , , , , 25829.5, 25859.0, 25800.0, 60, 48.005332946777344, 48.66, 47.41, 600, 7453.600819501667, 7453.6605797, 7453.5416745, 60, 74.89334699169446, 74.894342995, 74.8923612416667, 60, 7700.788020235005, 7701.0193907, 7700.5569446, 60, -77.01313367058336, -77.00928241, -77.016989845, 60, , , , , -0.9108833333333327, 1.08, -2.62, 600, 45.4042854309082, 45.94, 44.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 25829.668733333365, 25859.76, 25759.85, 600, 0.7000000000000128, 0.7, 0.7, 1200, 47.411468505859375, 48.04, 46.82, 600, 47.411468505859375, 48.04, 46.82, 600, 0.0, 0.0, 0.0, 600, 0.004833333333333329, 0.07, -0.07, 600, 14.16785000000001, 14.27, 13.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7453.599632581661, 7453.660283, 7453.539655, 600, 74.8933272096944, 74.89433805, 74.8923275833333, 600, 7700.788344711666, 7701.023298, 7700.553775, 600, 77.01313907852767, 77.0170549666667, 77.0092295833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.2041999999999998, 0.27, 0.15, 600, 0.0010333333333333338, 0.07, -0.07, 600, -0.8546166666666659, -0.59, -1.16, 600, -0.0007333333333333299, 0.23, -0.21, 600, -0.9408333333333333, 3.4, -6.0, 600, 0.0, 0.0, 0.0, 600, 10.370166666666565, 10.4, 10.3, 600, 19.227166666666434, 19.3, 19.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0004999999999999997, 0.04, -0.04, 600, -0.015733333333333287, 0.06, -0.1, 600, 10.383229999999998, 10.4885, 10.2521, 60, , , , , , , , , , , , , , , , , 19.22975333333334, 19.4248, 18.9869, 60, 10.04733333333333, 10.14, 9.99, 60, 37021.32000000001, 37021.4, 37021.24, 17, 5172.72, 5172.8, 5172.64, 17, 3.212315344827587, 3.21842, 3.20707, 58, 31.745431034482756, 31.7547, 31.7224, 58, 1473.7045517241377, 1474.053, 1473.442, 58, 6.774482758620689, 6.8704, 6.7053, 58, 3.1764946666666676, 3.18172, 3.15983, 60, 31.79197, 31.8216, 31.7404, 60, 1471.8911333333338, 1472.099, 1471.259, 60, 6.300331666666666, 6.3492, 6.1577, 60
2019-08-04 03:00:00, 333.77325, 360.46, 327.12, 40, 341.96425000000005, 368.62, 335.3, 40, 8.190999999999999, 8.24, 8.14, 40, 6.272999999999998, 6.39, 6.125, 120, 1473.3240416666663, 1476.148, 1472.306, 120, 1019.3981666666671, 1019.42, 1019.38, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5103448275862075, 6.6, 6.5, 29, 91.31379310344829, 91.6, 91.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.062740372527405, 5.07930336741367, 5.04871552031051, 12, 6.743000000000008, 6.76, 6.73, 120, 6.277499999999985, 6.28, 6.27, 120, 0.21395638314176232, 0.237473, 0.177526, 522, 5.140379310344824, 5.158, 5.116, 522, -12.385900383141859, -12.14, -12.97, 522, 5.85, 5.9, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2354644464326, 1022.24633007062, 1022.21624108333, 12, 1022.0, 1022.0, 1022.0, 60, 93.69166666666668, 93.8, 93.6, 12, 6.278431372549016, 6.28, 6.27, 51, 6.0, 6.0, 6.0, 31, 93.69677419354834, 93.8, 93.6, 31, , , , , 23.485490798950195, 29.2, 19.8, 600, 203.48548889160156, 209.2, 199.8, 600, 6.92700000000001, 7.2, 6.5, 600, 24.048906326293945, 54.2, 20.1, 288, 204.0489044189453, 234.2, 200.1, 288, 23.04692268371582, 23.1337585449219, 22.9707412719727, 12, 58.60000228881836, 58.599999999999994, 58.599999999999994, 12, 47.728946685791016, 54.19999999999999, 28.599999999999994, 12, 17.5, 17.5, 17.5, 12, 18.5, 18.5, 18.5, 12, 118.57331085205078, 149.643996626015, 109.199177817537, 289, 298.57330322265625, 329.643996626015, 289.199177817537, 289, 114.70796966552734, 115.08561706543, 114.381935119629, 12, 151.1788787841797, 151.17888650611098, 151.17888650611098, 12, 142.62161254882812, 148.869529338464, 127.162411735975, 12, 102.25621032714844, 102.25620927716102, 102.25620927716102, 12, 105.8259048461914, 105.825902666196, 105.825902666196, 12, 49.342708587646484, 58.8, 36.1, 600, 229.34271240234375, 238.8, 216.1, 600, 5.061999999999996, 7.7, 2.1, 600, 6.934375, 7.6, 6.5, 288, 7.169052434627446, 7.18121317157716, 7.15632582322359, 12, 6.93206123737373, 7.18, 6.64, 288, 7.829999999999999, 7.83, 7.83, 12, 8.200000000000001, 8.2, 8.2, 12, 7.574999999999999, 7.6, 7.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.9952861166060236, 6.1993831383976, 2.4871110362663, 289, 3.0619051883644297, 3.06606255400511, 3.05827932162064, 12, 2.985241946169509, 4.33985203806724, 2.58557990050749, 288, 5.465638251963429, 5.46563825196343, 5.46563825196343, 12, 7.09784700622562, 7.09784700622562, 7.09784700622562, 12, 5.515122284403268, 6.1993831383976, 3.48692727438002, 12, 2.4871110362662994, 2.4871110362663, 2.4871110362663, 12, , , , , , , , , 44.995018005371094, 46.337, 43.382, 60, , , , , 25929.5, 25959.0, 25900.0, 60, 47.815616607666016, 48.06, 47.62, 600, 7453.722745763335, 7453.7827325, 7453.6626117, 60, 74.89537909605558, 74.896378875, 74.8943768616667, 60, 7700.318507239997, 7700.5491166, 7700.0881815, 60, -77.00530845399996, -77.0014696916667, -77.0091519433333, 60, , , , , 0.49206666666666743, 1.57, -0.99, 600, 44.99446487426758, 45.38, 44.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 25929.67666666672, 25959.76, 25859.86, 600, 0.7000000000000128, 0.7, 0.7, 1200, 47.202999114990234, 47.43, 47.01, 600, 47.202999114990234, 47.43, 47.01, 600, 0.0, 0.0, 0.0, 600, 3.333333333333407e-05, 0.07, -0.06, 600, 14.076483333333336, 14.23, 13.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7453.7215135, 7453.782436, 7453.660488, 600, 74.89535855833333, 74.8963739333333, 74.8943414666667, 600, 7700.3188561116685, 7700.552988, 7700.085095, 600, 77.00531426852773, 77.0092164666667, 77.00141825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.20066666666666658, 0.27, 0.14, 600, 3.642919299551295e-19, 0.07, -0.07, 600, -0.8622999999999993, -0.58, -1.17, 600, -0.0028833333333333367, 0.22, -0.25, 600, 0.4006666666666668, 4.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.284000000000113, 19.3, 19.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 3.3388981636060414e-05, 0.04, -0.04, 599, 0.006749999999999991, 0.07, -0.06, 600, 10.418533333333336, 10.4829, 10.3433, 60, , , , , , , , , , , , , , , , , 19.295115000000003, 19.4144, 19.1559, 60, 10.086166666666665, 10.14, 10.03, 60, 37021.485, 37021.56, 37021.41, 16, 5172.885, 5172.96, 5172.81, 16, 3.2139717241379318, 3.21933, 3.19863, 58, 31.692060344827578, 31.7217, 31.6402, 58, 1473.9408620689655, 1474.122, 1473.384, 58, 6.851770689655173, 6.8916, 6.7263, 58, 3.1426036666666652, 3.15863, 3.13328, 60, 31.72993500000001, 31.7432, 31.718, 60, 1470.4708666666668, 1471.207, 1470.042, 60, 5.963778333333336, 6.145, 5.8583, 60
2019-08-04 03:01:00, 334.43864864864855, 383.56, 326.96, 37, 342.62405405405394, 391.82, 335.19, 37, 8.185405405405406, 8.32, 8.07, 37, 6.2557333333333345, 6.408, 6.141, 120, 1473.0656166666668, 1474.725, 1472.11, 120, 1019.3950000000001, 1019.41, 1019.38, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 31, 91.11290322580642, 91.2, 91.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.043607891528005, 5.06401667358824, 5.03339987831959, 12, 6.7300000000000075, 6.73, 6.73, 86, 6.2688333333333235, 6.28, 6.25, 120, 0.19450038432122363, 0.239615, 0.152807, 523, 5.139087954110899, 5.158, 5.116, 523, -12.344627151051723, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2312788673761, 1022.24632393781, 1022.21623440447, 12, 1022.0, 1022.0, 1022.0, 60, 93.56666666666666, 93.7, 93.5, 12, 6.273666666666654, 6.28, 6.27, 120, 6.0, 6.0, 6.0, 30, 93.56333333333332, 93.7, 93.5, 30, , , , , 23.773422241210938, 28.1, 20.3, 600, 203.77342224121094, 208.1, 200.3, 600, 6.792333333333336, 7.2, 6.3, 600, 24.151081085205078, 54.2, 20.6, 288, 204.1510772705078, 234.2, 200.6, 288, 23.286087036132812, 23.4020118713379, 23.1650009155273, 11, 58.60000228881836, 58.599999999999994, 58.599999999999994, 11, 54.20000076293945, 54.19999999999999, 54.19999999999999, 11, 17.5, 17.5, 17.5, 11, 19.990909576416016, 20.099999999999994, 19.80000000000001, 11, 120.31826782226562, 151.206338890613, 111.514356562673, 288, 300.3182678222656, 331.206338890613, 291.514356562673, 288, 115.61669158935547, 116.105186462402, 115.177360534668, 11, 151.19386291503906, 151.20633889061298, 151.17888650611098, 11, 150.49618530273438, 151.20633889061298, 149.643996626015, 11, 102.28556060791016, 102.41763624481598, 102.25620927716102, 11, 108.5860366821289, 109.19917781753702, 105.825902666196, 11, 48.681190490722656, 57.8, 32.4, 600, 228.6811981201172, 237.8, 212.4, 600, 4.978666666666667, 7.2, 2.1, 600, 6.791319444444445, 7.1, 6.3, 288, 7.132163039195256, 7.15367290367293, 7.10401940401942, 11, 6.792727272727272, 7.04, 6.36, 289, 7.829999999999999, 7.83, 7.83, 11, 8.200000000000001, 8.2, 8.2, 11, 7.6, 7.6, 7.6, 11, 6.372727272727272, 6.4, 6.3, 11, 2.9209768285044158, 5.75021999406195, 2.46213637825797, 288, 3.055542921255737, 3.05992646156057, 3.04758848534544, 11, 2.9287570841391957, 3.66734214737259, 2.61362716015933, 289, 5.465638251963429, 5.46563825196343, 5.46563825196343, 11, 7.09784700622562, 7.09784700622562, 7.09784700622562, 11, 6.199383138397601, 6.1993831383976, 6.1993831383976, 11, 2.480299765900391, 2.4871110362663, 2.46213637825797, 11, , , , , , , , , 45.10639953613281, 47.609, 42.099, 60, , , , , 30029.5, 30059.0, 30000.0, 60, 47.95956802368164, 48.16, 47.74, 600, 7453.844344136665, 7453.9037765, 7453.7847948, 60, 74.89740573561107, 74.898396275, 74.8964132466667, 60, 7667.184309748333, 7700.0804843, 7659.622072, 60, -76.99751627358332, -76.9937012, -77.001341405, 60, , , , , -0.06403333333333344, 1.19, -0.98, 600, 45.045066833496094, 45.46, 44.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 30016.343333333403, 30059.76, 25959.86, 600, 0.6073333333333468, 0.7, 0.6, 1200, 47.35188293457031, 47.54, 47.14, 600, 47.35170364379883, 47.54, 47.14, 599, 0.0, 0.0, 0.0, 600, -0.005692821368948246, 0.13, -0.13, 599, 13.206300000000006, 14.24, 12.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7453.843003046664, 7453.903457, 7453.78264, 600, 74.89738338411112, 74.89839095, 74.8963773333333, 600, 7667.117977376661, 7700.084312, 7659.619269, 600, 76.99752184516666, 77.0014052, 76.9936544833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.422000000000027, 1.7, 1.4, 1200, 0.20031719532554276, 0.28, 0.11, 599, -0.000534223706176962, 0.09, -0.09, 599, -0.8620666666666663, -0.25, -1.46, 600, 0.007178631051752921, 0.4, -0.44, 599, -0.028166666666666677, 5.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.339833333333457, 10.4, 10.3, 600, 19.14250000000012, 19.2, 19.0, 600, 1.2303333333333597, 1.6, 1.2, 1200, -5.000000000000004e-05, 0.1, -0.1, 600, -0.0006010016694490826, 0.1, -0.06, 599, 10.342859999999998, 10.4146, 10.2708, 60, , , , , , , , , , , , , , , , , 19.15498833333333, 19.2878, 19.0215, 60, 10.051000000000004, 10.1, 9.99, 60, 37021.649999999994, 37021.73, 37021.57, 17, 5173.050000000001, 5173.13, 5172.97, 17, 3.1916070689655167, 3.19774, 3.18849, 58, 31.641758620689654, 31.6479, 31.6362, 58, 1473.0508620689654, 1473.34, 1472.905, 58, 6.641246551724136, 6.7151, 6.6043, 58, 3.1663390000000002, 3.17208, 3.1546, 60, 31.719839999999994, 31.738, 31.7113, 60, 1471.62845, 1471.925, 1471.018, 60, 6.2570516666666665, 6.3344, 6.098, 60
2019-08-04 03:02:00, 333.83474999999993, 360.91, 326.17, 40, 342.0274999999999, 369.06, 334.38, 40, 8.19275, 8.28, 8.13, 40, 6.207608333333336, 6.354, 6.156, 120, 1472.8908999999996, 1474.056, 1472.194, 120, 1019.3741666666675, 1019.39, 1019.36, 60, 7.0, 7.0, 7.0, 60, -0.16066666666666674, -0.16, -0.17, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 29, 91.11034482758618, 91.2, 91.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.08311902825264, 5.09457563095737, 5.06401667358824, 12, 6.695578947368415, 6.7, 6.67, 95, 6.252923076923078, 6.27, 6.24, 65, 0.19938474712643692, 0.234055, 0.171283, 522, 5.139977011494248, 5.158, 5.116, 522, -12.32929118773957, -12.14, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2103804255033, 1022.22625806859, 1022.19617346204, 12, 1022.0, 1022.0, 1022.0, 60, 93.82499999999999, 93.9, 93.7, 12, 6.272100840336123, 6.28, 6.27, 119, 6.0, 6.0, 6.0, 29, 93.84137931034489, 94.0, 93.7, 29, , , , , 22.597919464111328, 27.9, 18.8, 600, 202.59791564941406, 207.9, 198.8, 600, 7.002999999999987, 7.4, 6.6, 600, 22.867929458618164, 54.6, 19.3, 289, 202.86793518066406, 234.6, 199.3, 289, 23.507198333740234, 23.5408630371094, 23.4365158081055, 12, 58.60000228881836, 58.599999999999994, 58.599999999999994, 12, 54.5333366394043, 54.6, 54.19999999999999, 12, 18.10000228881836, 18.30000000000001, 17.5, 12, 19.76666831970215, 20.1, 19.30000000000001, 12, 116.94429016113281, 150.484862187925, 107.045962348621, 289, 296.94427490234375, 330.484862187925, 287.045962348621, 289, 116.6111068725586, 116.885894775391, 116.24422454834, 12, 151.2063446044922, 151.20633889061298, 151.20633889061298, 12, 151.2063446044922, 151.20633889061298, 151.20633889061298, 12, 104.48029327392578, 105.737672277831, 103.858220819748, 12, 108.3020248413086, 109.19917781753702, 107.045962348621, 12, 46.92441177368164, 63.4, 27.2, 600, 226.92440795898438, 243.4, 207.2, 600, 4.693833333333328, 7.2, 1.2, 600, 7.002076124567477, 7.4, 6.6, 289, 7.07141025295088, 7.09757449757451, 7.04967093869067, 12, 6.993791035353535, 7.28181818181818, 6.69, 288, 7.6684090909090905, 7.83, 7.63, 12, 8.200000000000001, 8.2, 8.2, 12, 7.425000000000002, 7.6, 7.2, 12, 6.299999999999998, 6.3, 6.3, 12, 2.977296786292388, 5.90291392881864, 2.54942573475021, 289, 3.036886518641637, 3.04550872839664, 3.02796772586932, 12, 2.9727051797043056, 3.59161224167822, 2.7198890025527, 288, 5.465638251963429, 5.46563825196343, 5.46563825196343, 12, 7.09784700622562, 7.09784700622562, 7.09784700622562, 12, 6.020903938233943, 6.1993831383976, 5.90291392881864, 12, 2.46213637825797, 2.46213637825797, 2.46213637825797, 12, , , , , , , , , 47.03092956542969, 49.874, 42.933, 60, , , , , 30129.5, 30159.0, 30100.0, 60, 50.65237045288086, 51.64, 48.04, 600, 7453.963458040001, 7454.0193959, 7453.9058336, 60, 74.89939096733332, 74.900323265, 74.89843056, 60, 7659.382470058335, 7659.6145048, 7659.1461771, 60, -76.98970783430553, -76.9857696183333, -76.99357508, 60, , , , , 3.3471, 8.78, -1.61, 600, 47.02104949951172, 48.49, 44.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 30129.676666666728, 30159.76, 30059.86, 600, 0.6018333333333459, 0.7, 0.6, 1200, 50.05888366699219, 51.06, 47.47, 600, 50.05363845825195, 51.06, 47.46, 600, 0.0, 0.0, 0.0, 599, -6.666666666666748e-05, 0.09, -0.07, 600, 12.976433333333333, 13.41, 12.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7453.962154048337, 7454.019026, 7453.90366, 600, 74.89936923413893, 74.9003171, 74.8983943333333, 600, 7659.382954354997, 7659.618495, 7659.143484, 600, 76.98971590591668, 76.9936415833333, 76.9857247333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4073333333333593, 1.8, 1.4, 1200, 0.1980166666666665, 0.26, 0.13, 600, -0.0015666666666666665, 0.07, -0.08, 600, -0.8929549248747921, -0.44, -1.24, 599, -0.001249999999999999, 0.28, -0.32, 600, 3.2349999999999994, 11.8, -4.4, 600, 0.0, 0.0, 0.0, 599, 10.225499999999876, 10.3, 10.2, 600, 18.92283333333306, 19.1, 18.8, 600, 1.3054999999999735, 1.6, 1.3, 1200, 0.0003500000000000005, 0.05, -0.05, 600, 0.05379999999999995, 0.2, -0.07, 600, 10.226929999999998, 10.3145, 10.1529, 60, , , , , , , , , , , , , , , , , 18.94029333333334, 19.1025, 18.8032, 60, 10.011833333333334, 10.07, 9.95, 60, 37021.82000000001, 37021.9, 37021.74, 17, 5173.22, 5173.3, 5173.14, 17, 3.205755172413793, 3.21067, 3.19748, 58, 31.629949999999987, 31.6398, 31.6218, 58, 1473.7458103448278, 1473.996, 1473.331, 58, 6.821834482758621, 6.8879, 6.713, 58, 3.168377166666666, 3.17232, 3.16462, 60, 31.707433333333334, 31.7106, 31.7043, 60, 1471.7621333333336, 1471.942, 1471.582, 60, 6.2945850000000005, 6.3393, 6.2489, 60
2019-08-04 03:03:00, 332.39849999999996, 358.5, 328.56, 40, 340.5827500000001, 366.64, 336.78, 40, 8.18425, 8.28, 8.09, 40, 6.294150000000002, 6.448, 6.203, 120, 1473.4067416666674, 1475.682, 1472.703, 120, 1019.3773333333338, 1019.4, 1019.36, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 29, 91.09655172413791, 91.2, 91.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.071660020500956, 5.07930336741367, 5.06401667358824, 12, 6.6722499999999885, 6.7, 6.67, 120, 6.251749999999999, 6.27, 6.24, 120, 0.20767676099426405, 0.216085, 0.181497, 523, 5.140011472275333, 5.158, 5.116, 523, -12.321892925430319, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2128806107468, 1022.2362802667, 1022.19617065113, 12, 1022.0, 1022.0, 1022.0, 60, 93.74999999999999, 93.8, 93.7, 12, 6.27816666666665, 6.28, 6.27, 120, 6.0, 6.0, 6.0, 30, 93.75333333333337, 93.8, 93.7, 30, , , , , 22.332216262817383, 26.6, 16.7, 600, 202.33221435546875, 206.6, 196.7, 600, 6.978833333333328, 7.4, 6.5, 600, 22.337549209594727, 26.3, 16.7, 288, 202.33755493164062, 206.3, 196.7, 288, 23.4975643157959, 23.5610446929932, 23.4127101898193, 12, 58.60000228881836, 58.6, 58.599999999999994, 12, 54.599998474121094, 54.6, 54.599999999999994, 12, 18.16667938232422, 18.30000000000001, 16.7, 12, 18.91671371459961, 19.30000000000001, 16.7, 12, 116.51139831542969, 126.174550948487, 105.375494587196, 289, 296.5113830566406, 306.174550948487, 285.375494587196, 289, 117.02220916748047, 117.087532043457, 116.936538696289, 12, 151.2063446044922, 151.20633889061298, 151.20633889061298, 12, 150.84559631347656, 151.20633889061298, 150.484862187925, 12, 105.70748901367188, 105.737672277831, 105.37549458719599, 12, 106.90676879882812, 107.045962348621, 105.375494587196, 12, 48.04790115356445, 67.5, 30.1, 600, 228.0478973388672, 247.5, 210.1, 600, 4.5994999999999955, 7.0, 2.3, 600, 6.98263888888889, 7.4, 6.5, 288, 7.028489246403258, 7.04703844821612, 7.01458766458763, 12, 6.987691097829511, 7.33, 6.55, 289, 7.591666666666668, 7.6, 7.59090909090909, 12, 8.200000000000001, 8.2, 8.2, 12, 7.400000000000001, 7.4, 7.4, 12, 6.299999999999998, 6.3, 6.3, 12, 2.923026476640125, 3.48238532082804, 2.48804958601123, 289, 3.0148335679084233, 3.02845429519829, 3.0019165408344, 12, 2.927049735964225, 3.31826244371273, 2.63236932427144, 289, 5.465638251963429, 5.46563825196343, 5.46563825196343, 12, 7.09784700622562, 7.09784700622562, 7.09784700622562, 12, 5.9029139288186405, 5.90291392881864, 5.90291392881864, 12, 2.46213637825797, 2.46213637825797, 2.46213637825797, 12, 1.053, 1.053, 1.053, 1, , , , , 48.04850769042969, 49.673, 46.046, 60, , , , , 30229.5, 30259.0, 30200.0, 60, 51.14438247680664, 51.34, 51.03, 600, 7454.076758758334, 7454.1323488, 7454.0213099, 60, 74.9012793126389, 74.9022058133333, 74.900355165, 60, 7658.902194070001, 7659.138286, 7658.6640501, 60, -76.98170323449999, -76.9777341683333, -76.9856381, 60, , , , , 0.01821666666666678, 0.79, -1.12, 600, 48.068599700927734, 48.52, 47.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 30229.681383333325, 30259.77, 30159.86, 600, 0.608500000000014, 0.7, 0.6, 1200, 50.53654861450195, 50.72, 50.42, 600, 50.536415100097656, 50.72, 50.42, 600, 0.0, 0.0, 0.0, 600, -0.009233333333333316, 0.08, -0.09, 600, 13.169133333333338, 13.89, 12.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7454.075466633333, 7454.131876, 7454.019214, 600, 74.90125777722224, 74.9021979333333, 74.9003202333333, 600, 7658.902738415006, 7659.142674, 7658.660937, 600, 76.98171230691668, 76.9857112333333, 76.9776822833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4340000000000284, 1.8, 1.4, 1200, 0.20454999999999998, 0.29, 0.12, 600, 0.001450000000000001, 0.08, -0.07, 600, -0.8762333333333328, -0.54, -1.25, 600, -0.002416666666666673, 0.26, -0.3, 600, 0.057833333333333056, 3.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.178833333333305, 10.3, 10.1, 600, 18.869500000000027, 19.1, 18.7, 600, 1.32549999999997, 1.6, 1.3, 1200, -0.0015333333333333347, 0.05, -0.06, 600, 0.0012166666666666671, 0.05, -0.06, 600, 10.187613333333337, 10.3426, 10.0792, 60, , , , , , , , , , , , , , , , , 18.86745, 19.1544, 18.6667, 60, 9.904166666666672, 9.98, 9.86, 60, 37021.985, 37022.06, 37021.91, 16, 5173.385, 5173.46, 5173.31, 16, 3.209665862068964, 3.2108, 3.20773, 58, 31.621627586206902, 31.6234, 31.6201, 58, 1473.9526034482762, 1474.006, 1473.865, 58, 6.877236206896553, 6.8908, 6.8551, 58, 3.163698333333334, 3.16537, 3.1605, 60, 31.705803333333336, 31.7106, 31.7017, 60, 1471.5460333333342, 1471.619, 1471.405, 60, 6.2407183333333345, 6.2588, 6.2064, 60
2019-08-04 03:04:00, 334.4559999999999, 365.57, 328.52, 40, 342.63775, 373.78, 336.66, 40, 8.181749999999997, 8.26, 8.11, 40, 6.3642416666666675, 6.636, 6.24, 120, 1473.6096583333335, 1475.527, 1472.551, 120, 1019.3633333333338, 1019.39, 1019.34, 60, 7.0, 7.0, 7.0, 60, -0.1756666666666665, -0.17, -0.18, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 91.13666666666661, 91.2, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.0372215346768705, 5.06401667358824, 5.01806971826392, 12, 6.669499999999989, 6.67, 6.65, 120, 6.266916666666655, 6.28, 6.25, 120, 0.20245098659003838, 0.206626, 0.196901, 522, 5.139816091954021, 5.158, 5.116, 522, -12.307298850574805, -12.14, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1986677431183, 1022.21621729199, 1022.17610314333, 12, 1022.0, 1022.0, 1022.0, 60, 93.52500000000002, 93.7, 93.4, 12, 6.282583333333315, 6.3, 6.27, 120, 6.0, 6.0, 6.0, 30, 93.52000000000002, 93.7, 93.4, 30, , , , , 22.876930236816406, 27.5, 19.0, 600, 202.87692260742188, 207.5, 199.0, 600, 7.0671666666666475, 7.5, 6.5, 600, 22.86186408996582, 27.5, 19.0, 289, 202.8618621826172, 207.5, 199.0, 289, 23.37556266784668, 23.414400100708, 23.2874698638916, 12, 58.36668014526367, 58.6, 57.2, 12, 32.22614288330078, 54.6, 27.5, 12, 16.700000762939453, 16.7, 16.7, 12, 16.700000762939453, 16.7, 16.7, 12, 118.176513671875, 127.484653851027, 111.168405183037, 288, 298.176513671875, 307.484653851027, 291.168405183037, 288, 117.1810302734375, 117.318367004395, 117.048706054688, 12, 151.2063446044922, 151.20633889061298, 151.20633889061298, 12, 130.48928833007812, 150.484862187925, 126.174550948487, 12, 105.37549591064453, 105.37549458719599, 105.37549458719599, 12, 105.37549591064453, 105.375494587196, 105.375494587196, 12, 48.13350296020508, 58.4, 19.3, 600, 228.1334991455078, 238.4, 199.3, 600, 4.850333333333333, 6.9, 1.7, 600, 7.067474048442907, 7.4, 6.5, 289, 7.001893272785893, 7.01239612188363, 6.98857340720219, 12, 7.069504419191916, 7.34, 6.76363636363636, 288, 7.552196969696971, 7.59090909090909, 7.45, 12, 8.116666666666669, 8.2, 7.7, 12, 7.400000000000001, 7.4, 7.4, 12, 6.299999999999998, 6.3, 6.3, 12, 2.98168151197247, 3.46659484348172, 2.48754651835779, 288, 2.991834097114078, 3.00117678294725, 2.97642901082528, 12, 2.9789428961409423, 3.29818803179599, 2.65012463453971, 288, 5.445560562430933, 5.46563825196343, 5.34517211476845, 12, 6.997761176605123, 7.09784700622562, 6.49733202850264, 12, 3.885806755493139, 5.90291392881864, 3.48238532082804, 12, 2.46213637825797, 2.46213637825797, 2.46213637825797, 12, , , , , , , , , 48.16676330566406, 49.407, 46.964, 60, , , , , 30329.5, 30359.0, 30300.0, 60, 50.9272346496582, 51.32, 50.57, 600, 7454.190702048333, 7454.247571, 7454.1342225, 60, 74.90317836747222, 74.9041261833333, 74.9022370416667, 60, 7658.412955888332, 7658.6557793, 7658.1697159, 60, -76.97354926480554, -76.969495265, -76.9775963216667, 60, , , , , -0.6500666666666655, 0.71, -1.6, 600, 48.19503402709961, 48.58, 47.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 30329.686666666643, 30359.77, 30259.87, 600, 0.6050000000000143, 0.7, 0.6, 1200, 50.333255767822266, 50.7, 49.98, 599, 50.3338508605957, 50.7, 49.98, 600, 0.0, 0.0, 0.0, 600, -0.006500000000000001, 0.06, -0.08, 600, 13.002866666666689, 13.67, 12.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7454.189381673336, 7454.247201, 7454.132067, 600, 74.90315636122209, 74.9041200166667, 74.9022011166667, 600, 7658.413452881663, 7658.660115, 7658.166465, 600, 76.97355754802781, 76.9776685833333, 76.9694410833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.420000000000019, 1.8, 1.4, 1200, 0.20020000000000032, 0.26, 0.15, 600, -0.0005000000000000006, 0.07, -0.06, 600, -0.8532000000000003, -0.63, -1.07, 600, -0.006249999999999997, 0.18, -0.16, 600, -0.7527545909849758, 2.5, -4.4, 599, 0.0, 0.0, 0.0, 600, 10.419166666666657, 10.5, 10.3, 600, 19.296166666666565, 19.4, 19.1, 600, 1.31499999999997, 1.6, 1.3, 1200, 0.000116666666666667, 0.05, -0.05, 600, -0.012566666666666613, 0.04, -0.07, 600, 10.421526666666665, 10.5082, 10.3398, 60, , , , , , , , , , , , , , , , , 19.300681666666666, 19.4611, 19.1492, 60, 10.023166666666667, 10.13, 9.96, 60, 37022.149999999994, 37022.23, 37022.07, 17, 5173.550000000001, 5173.63, 5173.47, 17, 3.205689655172413, 3.20751, 3.2033, 58, 31.61835, 31.6213, 31.6156, 58, 1473.7777758620684, 1473.856, 1473.671, 58, 6.833653448275862, 6.8528, 6.8069, 58, 3.161099166666667, 3.16232, 3.15886, 60, 31.70440000000001, 31.7064, 31.7019, 60, 1471.427316666667, 1471.483, 1471.329, 60, 6.21131, 6.2252, 6.1873, 60
2019-08-04 03:05:00, 336.3830000000001, 382.82, 329.42, 40, 344.57575, 391.08, 337.63, 40, 8.19275, 8.26, 8.1, 40, 6.372633333333334, 6.592, 6.23, 120, 1473.414066666666, 1475.182, 1472.429, 120, 1019.3661666666666, 1019.38, 1019.35, 60, 7.0, 7.0, 7.0, 60, -0.1793333333333332, -0.17, -0.18, 60, 6.0, 6.0, 6.0, 12, , , , , 6.480000000000001, 6.5, 6.4, 30, 91.27000000000004, 91.4, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.055076516991412, 5.07930336741367, 5.01806971826392, 12, 6.665333333333323, 6.67, 6.65, 120, 6.275462184873935, 6.28, 6.27, 119, 0.19377350860420647, 0.199825, 0.17526, 523, 5.140493307839387, 5.158, 5.116, 523, -12.332084130019235, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2028391262116, 1022.2162104113, 1022.18612408544, 12, 1022.0, 1022.0, 1022.0, 60, 93.64166666666667, 93.8, 93.4, 12, 6.296666666666655, 6.3, 6.28, 120, 6.0, 6.0, 6.0, 30, 93.64333333333336, 93.8, 93.4, 30, , , , , 22.942916870117188, 27.7, 19.0, 600, 202.9429168701172, 207.7, 199.0, 600, 6.970833333333346, 7.4, 6.6, 600, 23.044185638427734, 55.2, 19.0, 288, 203.044189453125, 235.2, 199.0, 288, 23.31947135925293, 23.3384819030762, 23.3046531677246, 12, 57.20000076293945, 57.2, 57.2, 12, 36.651817321777344, 55.2, 27.5, 12, 16.700000762939453, 16.7, 16.7, 12, 16.891626358032227, 19.0, 16.7, 12, 119.83409118652344, 155.195657669846, 109.254483219807, 289, 299.8340759277344, 335.195657669846, 289.254483219807, 289, 117.54485321044922, 117.657958984375, 117.383125305176, 12, 152.53587341308594, 155.195657669846, 151.20633889061298, 12, 138.00604248046875, 155.195657669846, 127.484653851027, 12, 105.37549591064453, 105.375494587196, 105.37549458719599, 12, 105.69855499267578, 109.25448321980701, 105.375494587196, 12, 46.57939529418945, 58.6, 24.2, 600, 226.5793914794922, 238.6, 204.2, 600, 4.569000000000004, 7.0, 2.5, 600, 6.967708333333332, 7.4, 6.6, 288, 6.975703816094914, 6.98431983385252, 6.9699792243767, 12, 6.966794589493541, 7.35, 6.72727272727273, 289, 7.450000000000002, 7.45, 7.45, 12, 7.700000000000002, 7.7, 7.7, 12, 7.400000000000001, 7.4, 7.4, 12, 6.299999999999998, 6.3, 6.3, 12, 2.925154442365463, 5.84179017040623, 2.56992534053414, 289, 2.9713793751971296, 2.97515890478839, 2.96848675196029, 12, 2.928262032692568, 3.32570786605776, 2.65596547748702, 289, 5.345172114768451, 5.34517211476845, 5.34517211476845, 12, 6.49733202850264, 6.49733202850264, 6.49733202850264, 12, 4.262274238459802, 5.84179017040623, 3.46659484348172, 12, 2.46213637825797, 2.46213637825797, 2.46213637825797, 12, , , , , , , , , 48.04793930053711, 50.33, 46.123, 60, , , , , 30429.5, 30459.0, 30400.0, 60, 50.82411575317383, 51.63, 50.42, 600, 7454.306586728335, 7454.3632756, 7454.2495359, 60, 74.90510977880554, 74.9060545933333, 74.9041589316667, 60, 7657.9190874816695, 7658.1616113, 7657.6756004, 60, -76.96531812469446, -76.9612600066667, -76.9693601883333, 60, , , , , 0.8083166666666676, 2.11, -0.81, 600, 48.02682876586914, 49.08, 47.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 30429.686666666643, 30459.77, 30359.87, 600, 0.6100166944908321, 0.7, 0.6, 1198, 50.24301528930664, 51.02, 49.85, 600, 50.24301528930664, 51.02, 49.85, 600, 0.0, 0.0, 0.0, 600, 0.0028999999999999916, 0.08, -0.09, 600, 13.10174999999999, 13.88, 12.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7454.3053855233375, 7454.362917, 7454.247397, 600, 74.90508975872231, 74.9060486166667, 74.9041232833333, 600, 7657.919665801655, 7658.16564, 7657.672467, 600, 76.96532776336107, 76.9694273333333, 76.9612077833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4400333611343097, 1.8, 1.4, 1199, 0.2017333333333337, 0.27, 0.13, 600, 0.0012166666666666667, 0.08, -0.07, 600, -0.858333333333333, -0.52, -1.19, 600, 0.00011666666666666862, 0.24, -0.3, 600, 1.019333333333334, 4.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.421333333333267, 10.5, 10.4, 600, 19.325333333333248, 19.4, 19.3, 600, 1.3300500834724247, 1.6, 1.3, 1198, -8.333333333333387e-05, 0.06, -0.06, 600, 0.016916666666666608, 0.07, -0.06, 600, 10.437846666666667, 10.5093, 10.3461, 60, , , , , , , , , , , , , , , , , 19.330895000000005, 19.4633, 19.1611, 60, 10.147499999999996, 10.2, 10.03, 60, 37022.32000000001, 37022.4, 37022.24, 17, 5173.72, 5173.8, 5173.64, 17, 3.2031013793103456, 3.20417, 3.20033, 58, 31.61839655172414, 31.6199, 31.6167, 58, 1473.6572413793103, 1473.708, 1473.529, 58, 6.802908620689657, 6.8161, 6.7703, 58, 3.1530975000000003, 3.15849, 3.15043, 60, 31.707139999999995, 31.7112, 31.7016, 60, 1471.0395333333336, 1471.31, 1470.907, 60, 6.113146666666668, 6.1825, 6.0792, 60
2019-08-04 03:06:00, 334.0617500000001, 357.94, 328.56, 40, 342.25175, 366.1, 336.73, 40, 8.189999999999998, 8.24, 8.13, 40, 6.445675, 6.729, 6.279, 120, 1473.920683333333, 1476.032, 1472.947, 120, 1019.3746666666663, 1019.4, 1019.34, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 6.0, 6.0, 6.0, 12, , , , , 6.483333333333333, 6.5, 6.4, 30, 91.14999999999996, 91.3, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.007818079594323, 5.06401667358824, 4.9719918348257, 12, 6.654999999999987, 6.67, 6.65, 120, 6.281416666666649, 6.3, 6.27, 120, 0.18661019540229887, 0.193183, 0.167371, 522, 5.139655172413791, 5.158, 5.116, 522, -12.314367816092059, -12.14, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2145314746385, 1022.23625645926, 1022.18612238741, 12, 1022.0, 1022.0, 1022.0, 60, 93.33333333333333, 93.7, 93.1, 12, 6.301666666666656, 6.31, 6.3, 120, 6.006666666666666, 6.1, 6.0, 30, 93.33999999999999, 93.7, 93.1, 30, , , , , 22.96214485168457, 26.6, 19.8, 600, 202.96214294433594, 206.6, 199.8, 600, 6.998666666666687, 7.4, 6.5, 600, 23.165529251098633, 52.4, 20.1, 289, 203.16552734375, 232.4, 200.1, 289, 23.280378341674805, 23.3069667816162, 23.2595291137695, 11, 57.20000076293945, 57.2, 57.2, 11, 55.20000076293945, 55.19999999999999, 55.19999999999999, 11, 16.700000762939453, 16.7, 16.7, 11, 19.0, 19.0, 19.0, 11, 119.98997497558594, 154.498062970943, 112.713085139793, 288, 299.989990234375, 334.498062970943, 292.713085139793, 288, 117.75392150878906, 117.924430847168, 117.657150268555, 11, 155.19566345214844, 155.195657669846, 155.195657669846, 11, 155.19566345214844, 155.195657669846, 155.195657669846, 11, 105.37549591064453, 105.375494587196, 105.375494587196, 11, 109.25448608398438, 109.25448321980701, 109.25448321980701, 11, 46.8310432434082, 59.5, 10.2, 600, 226.83103942871094, 239.5, 190.2, 600, 4.873333333333329, 7.1, 1.3, 600, 6.999307958477518, 7.4, 6.5, 289, 6.9715877935266155, 6.97428076256497, 6.9682132963989, 11, 7.001101290684631, 7.32, 6.71818181818182, 288, 7.450000000000002, 7.45, 7.45, 11, 7.700000000000002, 7.7, 7.7, 11, 7.4, 7.4, 7.4, 11, 6.299999999999998, 6.3, 6.3, 11, 2.956927162741838, 5.45818877348442, 2.63342194758213, 288, 2.9672789931595744, 2.97022836475586, 2.96442494130209, 11, 2.957916442832672, 3.23384782177981, 2.75997704738761, 288, 5.345172114768451, 5.34517211476845, 5.34517211476845, 11, 6.49733202850264, 6.49733202850264, 6.49733202850264, 11, 5.841790170406228, 5.84179017040623, 5.84179017040623, 11, 2.46213637825797, 2.46213637825797, 2.46213637825797, 11, , , , , , , , , 48.80625915527344, 51.058, 46.987, 60, , , , , 30529.5, 30559.0, 30500.0, 60, 51.26168441772461, 51.65, 51.01, 599, 7454.421221088333, 7454.4772651, 7454.3652406, 60, 74.90702035147224, 74.9079544183333, 74.9060873433333, 60, 7657.42104511, 7657.6674588, 7657.1757448, 60, -76.9570174185, -76.95292908, -76.9611243133333, 60, , , , , -0.3890150250417364, 1.94, -1.46, 599, 48.77421569824219, 49.29, 48.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 30529.686666666646, 30559.77, 30459.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.6933479309082, 51.07, 50.46, 600, 50.6933479309082, 51.07, 50.46, 600, 0.0, 0.0, 0.0, 600, -0.0025500000000000015, 0.08, -0.08, 600, 12.557349999999975, 12.84, 12.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7454.419989351664, 7454.476953, 7454.363108, 600, 74.90699982252774, 74.9079492166667, 74.9060518, 600, 7657.421759408334, 7657.671629, 7657.172816, 600, 76.95702932347231, 76.9611938166667, 76.9528802666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.19894999999999985, 0.26, 0.15, 600, 0.001950000000000001, 0.06, -0.06, 600, -0.8656666666666678, -0.37, -1.33, 600, 0.005033333333333337, 0.35, -0.32, 600, -0.5798333333333329, 3.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.428499999999898, 10.5, 10.4, 600, 19.32466666666657, 19.4, 19.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0010666666666666665, 0.05, -0.05, 600, -0.0096833333333333, 0.05, -0.07, 600, 10.436711666666671, 10.4819, 10.3521, 60, , , , , , , , , , , , , , , , , 19.328775000000007, 19.4124, 19.1721, 60, 10.086833333333333, 10.16, 9.99, 60, 37022.49, 37022.57, 37022.41, 17, 5173.89, 5173.97, 5173.81, 17, 3.1964165517241385, 3.20006, 3.19434, 58, 31.621865517241375, 31.6261, 31.6182, 58, 1473.3353448275861, 1473.516, 1473.226, 58, 6.719844827586206, 6.767, 6.6906, 58, 3.153109333333333, 3.15565, 3.15109, 60, 31.71880666666668, 31.7263, 31.7104, 60, 1471.005033333334, 1471.107, 1470.922, 60, 6.100820000000001, 6.1245, 6.0811, 60
2019-08-04 03:07:00, 340.38950000000006, 387.98, 329.39, 40, 348.5782500000001, 396.14, 337.6, 40, 8.18875, 8.25, 8.1, 40, 6.372966666666668, 6.499, 6.294, 120, 1473.5568166666662, 1475.127, 1472.873, 120, 1019.3713333333333, 1019.39, 1019.35, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 91.05999999999993, 91.2, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.028287402836704, 5.04871552031051, 5.00272501070106, 12, 6.65183333333332, 6.67, 6.65, 120, 6.29233333333332, 6.3, 6.28, 120, 0.1839953957934989, 0.188624, 0.175772, 523, 5.1405334608030575, 5.158, 5.116, 523, -12.33049713193127, -12.14, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2095108567532, 1022.21619801627, 1022.19613737531, 12, 1022.0, 1022.0, 1022.0, 60, 93.46666666666668, 93.6, 93.3, 12, 6.309249999999984, 6.31, 6.3, 120, 6.0, 6.0, 6.0, 30, 93.47, 93.6, 93.3, 30, , , , , 23.090837478637695, 27.7, 18.3, 600, 203.09083557128906, 207.7, 198.3, 600, 6.959500000000005, 7.3, 6.5, 600, 23.169321060180664, 51.0, 18.3, 289, 203.16932678222656, 231.0, 198.3, 289, 23.266586303710938, 23.3087482452393, 23.2290363311768, 12, 56.20000076293945, 57.2, 55.2, 12, 54.50010681152344, 55.19999999999999, 52.4, 12, 16.700000762939453, 16.7, 16.7, 12, 18.900001525878906, 19.30000000000001, 18.3, 12, 120.0156478881836, 154.436766679954, 110.32421046468, 289, 300.0156555175781, 334.436766679954, 290.32421046468, 289, 118.12435150146484, 118.333518981934, 117.97290802002, 12, 155.19566345214844, 155.195657669846, 155.195657669846, 12, 155.02125549316406, 155.195657669846, 154.498062970943, 12, 105.37549591064453, 105.375494587196, 105.375494587196, 12, 110.0567855834961, 110.32421046468, 109.25448321980701, 12, 48.81195068359375, 69.2, 35.4, 600, 228.81195068359375, 249.2, 215.4, 600, 4.828500000000003, 6.6, 1.7, 600, 6.9598615916955024, 7.3, 6.5, 289, 6.965332106804162, 6.96908965039807, 6.9603185595568, 12, 6.959867882982064, 7.2, 6.64, 289, 7.450000000000002, 7.45, 7.45, 12, 7.649999999999999, 7.7, 7.6, 12, 7.400000000000001, 7.4, 7.4, 12, 6.299999999999998, 6.3, 6.3, 12, 2.9389105553196955, 5.27042386113971, 2.46836100448931, 289, 2.9620735464574324, 2.96788353719706, 2.95501849857068, 12, 2.936706823288599, 3.26561849556383, 2.61636824603173, 289, 4.926288749476281, 5.34517211476845, 4.33985203806724, 12, 6.348357583450119, 6.49733202850264, 6.1993831383976, 12, 5.745889821175777, 5.84179017040623, 5.45818877348442, 12, 2.46213637825797, 2.46213637825797, 2.46213637825797, 12, , , , , , , , , 48.813934326171875, 49.476, 47.935, 60, , , , , 30629.5, 30659.0, 30600.0, 60, 51.17863845825195, 51.4, 51.03, 601, 7454.535051838332, 7454.5907118, 7454.4791577, 60, 74.90891753063889, 74.9098451966667, 74.9079859616667, 60, 7656.922900700001, 7657.1674899, 7656.6779365, 60, -76.94871501166669, -76.944632275, -76.9527914983333, 60, , , , , 0.00876871880199739, 1.12, -1.33, 601, 48.814483642578125, 49.06, 48.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 30629.693700000018, 30659.78, 30559.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.58489990234375, 50.8, 50.43, 600, 50.58489990234375, 50.8, 50.43, 600, 0.0, 0.0, 0.0, 600, -0.0018999999999999991, 0.06, -0.07, 600, 12.292150000000028, 12.54, 12.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7454.533819736671, 7454.590315, 7454.477144, 600, 74.90889699561113, 74.9098385833333, 74.9079524, 600, 7656.9234894083365, 7657.171983, 7656.674746, 600, 76.94872482347228, 76.9528663833333, 76.9445791, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19953333333333337, 0.27, 0.12, 600, -0.0017500000000000011, 0.09, -0.07, 600, -0.8682500000000011, -0.69, -1.01, 600, -0.0009499999999999983, 0.1, -0.13, 600, -0.017999999999999964, 3.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.221333333333455, 19.3, 19.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00036666666666666786, 0.05, -0.03, 600, -0.0002833333333333335, 0.06, -0.07, 600, 10.389286666666669, 10.465, 10.2782, 60, , , , , , , , , , , , , , , , , 19.240974999999995, 19.3812, 19.0352, 60, 10.125499999999995, 10.18, 10.09, 60, 37022.66, 37022.74, 37022.58, 17, 5174.06, 5174.14, 5173.98, 17, 3.19607724137931, 3.19846, 3.19424, 58, 31.638508620689656, 31.667, 31.6265, 58, 1473.2695689655175, 1473.301, 1473.219, 58, 6.697812068965513, 6.7061, 6.6884, 58, 3.162705333333334, 3.16963, 3.154, 60, 31.771146666666667, 31.7896, 31.7284, 60, 1471.302583333333, 1471.622, 1470.985, 60, 6.158951666666668, 6.2384, 6.0876, 60
2019-08-04 03:08:00, 338.05300000000005, 389.75, 329.71, 40, 346.24000000000007, 397.93, 337.95, 40, 8.187000000000001, 8.28, 8.12, 40, 6.530958333333334, 6.708, 6.291, 120, 1474.516675, 1476.407, 1473.156, 120, 1019.3803333333332, 1019.4, 1019.36, 60, 7.0, 7.0, 7.0, 60, -0.16866666666666666, -0.15, -0.17, 60, 6.0249999999999995, 6.1, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 91.04333333333335, 91.2, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.022406565137268, 5.10193432550545, 4.98736572609698, 12, 6.653999999999984, 6.67, 6.65, 120, 6.305249999999986, 6.31, 6.3, 120, 0.1720350076628353, 0.182321, 0.162602, 522, 5.140097701149422, 5.158, 5.116, 522, -12.334789272030749, -12.14, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.217590384591, 1022.22621807681, 1022.20616021766, 12, 1022.0, 1022.0, 1022.0, 60, 93.26666666666665, 93.3, 93.2, 12, 6.308999999999984, 6.31, 6.3, 120, 6.043333333333332, 6.1, 6.0, 30, 93.26333333333336, 93.3, 93.2, 30, , , , , 23.292591094970703, 28.4, 19.3, 600, 203.29258728027344, 208.4, 199.3, 600, 6.887333333333347, 7.3, 6.5, 600, 23.954509735107422, 55.2, 19.3, 288, 203.9545135498047, 235.2, 199.3, 288, 23.241443634033203, 23.2776851654053, 23.2254791259766, 12, 55.20000076293945, 55.2, 55.2, 12, 52.74989700317383, 55.19999999999999, 51.0, 12, 16.700000762939453, 16.7, 16.7, 12, 18.30000114440918, 18.30000000000001, 18.3, 12, 121.49226379394531, 152.67522327773, 111.84203012626, 288, 301.49224853515625, 332.67522327773, 291.84203012626, 288, 118.51488494873047, 118.763221740723, 118.398368835449, 12, 155.19566345214844, 155.195657669846, 155.195657669846, 12, 154.4827423095703, 154.498062970943, 154.436766679954, 12, 105.37549591064453, 105.375494587196, 105.375494587196, 12, 110.32421112060547, 110.32421046468, 110.32421046468, 12, 48.08196258544922, 68.7, 22.5, 600, 228.0819549560547, 248.7, 202.5, 600, 4.626666666666668, 7.6, 2.3, 600, 6.896874999999997, 7.6, 6.5, 288, 6.965589025226028, 6.9708347765847, 6.96073407202218, 12, 6.901344696969698, 7.26363636363636, 6.52727272727273, 288, 7.450000000000002, 7.45, 7.45, 12, 7.599999999999999, 7.6, 7.6, 12, 7.3666666666666645, 7.6, 7.3, 12, 6.299999999999998, 6.3, 6.3, 12, 2.973707244198282, 6.26556041780341, 2.46627469099057, 288, 2.9574661205429447, 2.960179039756, 2.95545741331607, 12, 2.980193630634569, 5.09013381579155, 2.54388855506333, 288, 4.421205535921588, 5.09013381579155, 4.33985203806724, 12, 6.2104126849652355, 6.26556041780341, 6.1993831383976, 12, 5.5920059985639154, 6.26556041780341, 5.44925218580037, 12, 2.46213637825797, 2.46213637825797, 2.46213637825797, 12, , , , , 1.1, 1.1, 1.1, 1, 48.73040008544922, 50.035, 47.315, 60, , , , , 30729.5, 30759.0, 30700.0, 60, 50.882633209228516, 51.08, 50.58, 600, 7454.648275809999, 7454.7041156, 7454.5925947, 60, 74.91080459683333, 74.91173526, 74.9098765783333, 60, 7656.425487391668, 7656.6696439, 7656.1816083, 60, -76.94042478986107, -76.9363601383333, -76.944494065, 60, , , , , -0.41029999999999933, 0.11, -0.99, 600, 48.766761779785156, 49.06, 48.36, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 30729.696666666685, 30759.78, 30659.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.275150299072266, 50.46, 49.97, 600, 50.275150299072266, 50.46, 49.97, 600, 0.0, 0.0, 0.0, 600, -0.0042833333333333395, 0.09, -0.08, 600, 11.34366666666669, 12.08, 10.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7454.646947386666, 7454.703615, 7454.590503, 600, 74.9107824564444, 74.9117269166667, 74.9098417166667, 600, 7656.425645255009, 7656.67391, 7656.177696, 600, 76.9404274209166, 76.9445651666667, 76.9362949333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.323999999999968, 1.4, 1.3, 1200, 0.20093333333333316, 0.28, 0.12, 600, 0.0019000000000000022, 0.09, -0.08, 600, -0.8623833333333327, -0.56, -1.21, 600, -0.004866666666666667, 0.23, -0.24, 600, -0.3908333333333334, 3.0, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.391151919866362, 10.4, 10.3, 599, 19.200000000000117, 19.2, 19.2, 599, 1.2240000000000306, 1.3, 1.2, 1200, 0.0005500000000000005, 0.05, -0.06, 600, -0.006683333333333326, 0.05, -0.07, 600, 10.368206666666662, 10.4557, 10.274, 60, , , , , , , , , , , , , , , , , 19.201911666666668, 19.3639, 19.0274, 60, 10.218833333333338, 10.26, 10.18, 60, 37022.83000000001, 37022.91, 37022.75, 17, 5174.2300000000005, 5174.31, 5174.15, 17, 3.205620172413793, 3.20946, 3.19877, 58, 31.689917241379312, 31.6999, 31.6693, 58, 1473.5597241379307, 1473.74, 1473.303, 58, 6.755275862068968, 6.8017, 6.6965, 58, 3.169729166666666, 3.17155, 3.16835, 60, 31.767011666666676, 31.7788, 31.7556, 60, 1471.6473333333333, 1471.761, 1471.592, 60, 6.246823333333331, 6.2784, 6.2321, 60
2019-08-04 03:09:00, 336.81925, 370.29, 329.75, 40, 345.01575, 378.48, 337.93, 40, 8.196500000000004, 8.28, 8.12, 40, 6.534575000000002, 6.651, 6.401, 120, 1474.2716166666664, 1475.447, 1473.361, 120, 1019.3901666666665, 1019.41, 1019.38, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.5, 6.5, 6.5, 30, 91.09333333333333, 91.3, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.095527128632018, 5.11729117504746, 5.08656288813899, 12, 6.6666666666666545, 6.67, 6.65, 120, 6.3223333333333365, 6.35, 6.31, 120, 0.17525512045889105, 0.182494, 0.162394, 523, 5.140011472275333, 5.158, 5.116, 523, -12.334435946462815, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2268004967132, 1022.24518509316, 1022.21509886988, 12, 1022.0, 1022.0, 1022.0, 60, 93.25833333333334, 93.4, 93.2, 12, 6.313166666666663, 6.33, 6.31, 120, 6.099999999999997, 6.1, 6.1, 30, 93.27333333333337, 93.4, 93.2, 30, , , , , 24.446945190429688, 27.7, 19.3, 600, 204.4469451904297, 207.7, 199.3, 600, 6.747666666666642, 7.3, 6.4, 600, 24.773967742919922, 54.6, 19.3, 288, 204.7739715576172, 234.6, 199.3, 288, 23.345468521118164, 23.4308261871338, 23.2645702362061, 11, 55.20000076293945, 55.2, 55.2, 11, 55.20000076293945, 55.19999999999999, 55.19999999999999, 11, 16.700000762939453, 16.7, 16.7, 11, 18.481813430786133, 19.30000000000001, 18.30000000000001, 11, 125.1395263671875, 156.756539419405, 111.30913211973, 288, 305.1395263671875, 336.756539419405, 291.30913211973, 288, 119.18801879882812, 119.64811706543, 118.778381347656, 11, 155.9051513671875, 156.756539419405, 155.195657669846, 11, 155.49119567871094, 156.756539419405, 154.436766679954, 11, 105.37549591064453, 105.375494587196, 105.375494587196, 11, 110.74787902832031, 111.30913211973001, 110.537414231234, 11, 48.270606994628906, 63.7, 25.9, 600, 228.27061462402344, 243.7, 205.9, 600, 4.696833333333332, 6.7, 2.4, 600, 6.7510416666666675, 7.3, 6.4, 288, 6.950952113881039, 6.9644167532018, 6.93672903672902, 11, 6.751065848799423, 7.26, 6.46363636363636, 289, 7.368181818181818, 7.45, 7.35, 11, 7.6, 7.6, 7.6, 11, 7.6, 7.6, 7.6, 11, 6.299999999999998, 6.3, 6.3, 11, 2.941751509891871, 5.66288862190299, 2.5406005562786, 288, 2.9556732417837015, 2.95782351556192, 2.95381850616764, 11, 2.9427840219812333, 3.96323464898546, 2.6376302660056, 289, 5.090133815791549, 5.09013381579155, 5.09013381579155, 11, 6.265560417803411, 6.26556041780341, 6.26556041780341, 11, 6.265560417803411, 6.26556041780341, 6.26556041780341, 11, 2.46213637825797, 2.46213637825797, 2.46213637825797, 11, , , , , , , , , 48.40666198730469, 49.718, 46.581, 60, , , , , 30829.5, 30859.0, 30800.0, 60, 50.6324462890625, 51.26, 50.38, 600, 7454.762392254997, 7454.8187572, 7454.7060206, 60, 74.91270653758333, 74.9136459533333, 74.91176701, 60, 7655.929870028333, 7656.1733871, 7655.6857611, 60, -76.9321645004722, -76.9280960183333, -76.9362231183333, 60, , , , , 0.4239, 2.01, -1.09, 600, 48.37765121459961, 48.76, 48.05, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 30829.696666666685, 30859.78, 30759.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.02296447753906, 50.64, 49.79, 600, 50.02296447753906, 50.64, 49.79, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666665, 0.09, -0.07, 600, 11.214757929883103, 11.33, 11.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7454.761120780005, 7454.81839, 7454.703805, 600, 74.9126837528658, 74.9136366333333, 74.9117300833333, 599, 7655.930123891486, 7656.176864, 7655.682852, 599, 76.93216873152485, 76.9362810666667, 76.9280475333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.20046666666666665, 0.27, 0.15, 600, -0.0015666666666666665, 0.08, -0.08, 600, -0.8741333333333322, -0.48, -1.26, 600, 0.005033333333333326, 0.26, -0.27, 600, 0.6705, 5.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.27216666666652, 19.3, 19.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0011500000000000013, 0.06, -0.06, 600, 0.01094999999999998, 0.09, -0.08, 600, 10.411711666666667, 10.4652, 10.34, 60, , , , , , , , , , , , , , , , , 19.282486666666667, 19.3815, 19.1496, 60, 10.25133333333333, 10.28, 10.21, 60, 37023.0, 37023.08, 37022.92, 17, 5174.4, 5174.48, 5174.32, 17, 3.210436379310346, 3.21239, 3.20935, 58, 31.676575862068958, 31.6913, 31.6692, 58, 1473.8235689655169, 1473.935, 1473.747, 58, 6.8267517241379325, 6.8574, 6.8028, 58, 3.1747536666666676, 3.17921, 3.1716, 60, 31.777041666666662, 31.8099, 31.7565, 60, 1471.8541333333337, 1471.966, 1471.764, 60, 6.295703333333333, 6.3134, 6.2792, 60
2019-08-04 03:10:00, 338.1195, 372.04, 333.02, 40, 346.30924999999996, 380.22, 341.2, 40, 8.18975, 8.28, 8.11, 40, 6.564874999999997, 6.693, 6.433, 120, 1474.499525, 1476.306, 1473.624, 120, 1019.3913333333334, 1019.41, 1019.36, 60, 7.0, 7.0, 7.0, 60, -0.1386666666666666, -0.13, -0.15, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.5233333333333325, 6.6, 6.5, 30, 91.05, 91.2, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.107047194622002, 5.11729117504746, 5.07117683330091, 12, 6.669999999999988, 6.67, 6.67, 120, 6.3605000000000045, 6.38, 6.35, 120, 0.17084813409961694, 0.180676, 0.161887, 522, 5.140902298850569, 5.158, 5.116, 522, -12.354463601532666, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2276295094142, 1022.24517735911, 1022.20506666143, 12, 1022.0, 1022.0, 1022.0, 60, 93.33333333333331, 93.4, 93.1, 12, 6.320999999999996, 6.33, 6.31, 120, 6.099999999999997, 6.1, 6.1, 30, 93.32666666666665, 93.4, 93.1, 30, , , , , 23.729475021362305, 27.7, 20.6, 600, 203.72947692871094, 207.7, 200.6, 600, 6.777666666666689, 7.2, 6.3, 600, 23.721694946289062, 27.7, 20.6, 290, 203.72169494628906, 207.7, 200.6, 290, 23.423324584960938, 23.4536571502686, 23.4010066986084, 12, 55.20000076293945, 55.2, 55.2, 12, 55.14999771118164, 55.19999999999999, 54.599999999999994, 12, 16.700000762939453, 16.7, 16.7, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 124.38807678222656, 131.004756705774, 117.206112502332, 289, 304.3880920410156, 311.004756705774, 297.206112502332, 289, 119.99510955810547, 120.259689331055, 119.704559326172, 12, 156.7565460205078, 156.756539419405, 156.756539419405, 12, 156.7565460205078, 156.756539419405, 156.756539419405, 12, 105.37549591064453, 105.375494587196, 105.375494587196, 12, 111.30912780761719, 111.30913211973001, 111.30913211973001, 12, 46.586429595947266, 62.1, 27.5, 600, 226.58642578125, 242.1, 207.5, 600, 4.213166666666671, 6.6, 1.0, 600, 6.775517241379314, 7.2, 6.3, 290, 6.926787713002281, 6.93499653499652, 6.92108725761772, 12, 6.773850267379681, 7.11, 6.41, 289, 7.349999999999999, 7.35, 7.35, 12, 7.599999999999999, 7.6, 7.6, 12, 7.574999999999999, 7.6, 7.3, 12, 6.299999999999998, 6.3, 6.3, 12, 2.852929701045036, 3.2281327276312, 2.43386056743413, 289, 2.9463639411497824, 2.95395016574561, 2.9410504174821, 12, 2.8523327444958126, 3.1488228895301, 2.52077329345812, 289, 5.090133815791549, 5.09013381579155, 5.09013381579155, 12, 6.265560417803411, 6.26556041780341, 6.26556041780341, 12, 6.2153377681450435, 6.26556041780341, 5.66288862190299, 12, 2.436216885002784, 2.46213637825797, 2.43386056743413, 12, , , , , , , , , 49.163482666015625, 49.879, 48.349, 60, , , , , 30929.5, 30959.0, 30900.0, 60, 51.30693054199219, 51.66, 50.96, 599, 7454.876320694999, 7454.9320259, 7454.8206563, 60, 74.91460534491664, 74.915533765, 74.913677605, 60, 7655.430070993331, 7655.6774683, 7655.1824805, 60, -76.92383451655556, -76.9197080083333, -76.927957805, 60, , , , , -0.08248747913188505, 2.17, -1.44, 599, 49.16798400878906, 49.5, 48.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 30929.697200000024, 30959.79, 30859.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.67005157470703, 51.0, 50.34, 600, 50.67005157470703, 51.0, 50.34, 600, 0.0, 0.0, 0.0, 600, -0.00011666666666666867, 0.09, -0.08, 600, 11.2573, 11.47, 11.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7454.874965627707, 7454.931463, 7454.818581, 599, 74.91458118891671, 74.9155243833333, 74.9136398333333, 600, 7655.430727673332, 7655.682016, 7655.179413, 600, 76.92384546122217, 76.9280336, 76.9196568833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20110000000000017, 0.25, 0.14, 600, 0.0010833333333333333, 0.06, -0.05, 600, -0.8558333333333336, -0.6, -1.07, 600, -0.0007333333333333317, 0.16, -0.17, 600, -0.3203333333333336, 4.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.422499999999955, 10.5, 10.4, 600, 19.325166666666533, 19.4, 19.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0009666666666666671, 0.05, -0.05, 600, -0.005199999999999989, 0.08, -0.06, 600, 10.442751666666668, 10.4859, 10.3841, 60, , , , , , , , , , , , , , , , , 19.33998166666667, 19.4198, 19.2313, 60, 10.198688524590168, 10.26, 10.14, 61, 37023.17, 37023.25, 37023.09, 17, 5174.57, 5174.65, 5174.49, 17, 3.216762241379311, 3.2218, 3.21246, 58, 31.701305172413797, 31.7279, 31.6709, 58, 1474.0427931034494, 1474.201, 1473.933, 58, 6.874800000000001, 6.9071, 6.856, 58, 3.182295254237288, 3.18367, 3.17947, 59, 31.809589830508486, 31.8168, 31.799, 59, 1472.1116101694913, 1472.173, 1471.974, 59, 6.350261016949155, 6.3659, 6.315, 59
2019-08-04 03:11:00, 339.17025, 386.66, 332.98, 40, 347.35825, 394.86, 341.18, 40, 8.188, 8.25, 8.12, 40, 6.548291666666668, 6.721, 6.404, 120, 1474.3184500000004, 1475.967, 1473.523, 120, 1019.3990000000008, 1019.41, 1019.37, 60, 6.8, 7.0, 4.0, 60, -0.1279999999999999, -0.1, -0.13, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.5, 6.5, 6.5, 31, 90.90000000000003, 91.0, 90.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.06090602934086, 5.07117683330091, 5.04036075215998, 12, 6.688750000000011, 6.7, 6.67, 120, 6.3919999999999915, 6.41, 6.38, 120, 0.17311532695984694, 0.180133, 0.165678, 523, 5.140011472275335, 5.158, 5.116, 523, -12.351682600382516, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2334724839299, 1022.24517406261, 1022.2251129806, 12, 1022.0, 1022.0, 1022.0, 60, 93.03333333333335, 93.1, 92.9, 12, 6.323166666666666, 6.33, 6.31, 120, 6.099999999999997, 6.1, 6.1, 29, 93.03103448275857, 93.1, 92.9, 29, , , , , 24.57990837097168, 29.5, 21.3, 600, 204.5799102783203, 209.5, 201.3, 600, 6.634000000000007, 7.1, 6.2, 600, 24.601640701293945, 29.5, 21.3, 289, 204.6016387939453, 209.5, 201.3, 289, 23.41489601135254, 23.4379234313965, 23.3876628875732, 12, 55.20000076293945, 55.2, 55.2, 12, 41.208404541015625, 54.6, 27.69999999999999, 12, 16.700000762939453, 16.7, 16.7, 12, 20.508337020874023, 20.6, 19.5, 12, 127.55113983154297, 137.290541280089, 117.691573172209, 290, 307.5511474609375, 317.290541280089, 297.691573172209, 290, 120.65083312988281, 120.950386047363, 120.294273376465, 12, 156.7565460205078, 156.756539419405, 156.756539419405, 12, 146.52146911621094, 156.756539419405, 136.08520185971798, 12, 105.37549591064453, 105.375494587196, 105.375494587196, 12, 116.85232543945312, 117.20611250233202, 112.957678729857, 12, 50.07311248779297, 78.7, 32.6, 600, 230.0731201171875, 258.7, 212.6, 600, 4.677166666666662, 6.5, 0.9, 600, 6.636678200692041, 7.1, 6.2, 289, 6.909630769253681, 6.91901627987529, 6.90484764542937, 12, 6.6411041207927015, 7.01, 6.29090909090909, 289, 7.349999999999999, 7.35, 7.35, 12, 7.599999999999999, 7.6, 7.6, 12, 7.208333333333335, 7.3, 7.2, 12, 6.225000000000001, 6.3, 6.2, 12, 2.847940481459223, 3.41707985723024, 2.42398088704831, 290, 2.9332520071936847, 2.93893993917325, 2.92922639324911, 12, 2.844378998107468, 3.22642094936781, 2.63289227240346, 289, 5.090133815791549, 5.09013381579155, 5.09013381579155, 12, 6.265560417803411, 6.26556041780341, 6.26556041780341, 12, 4.511301902904826, 5.66288862190299, 3.2281327276312, 12, 2.433037260735312, 2.43386056743413, 2.42398088704831, 12, , , , , , , , , 49.163536071777344, 50.1, 47.966, 60, , , , , 31029.5, 31059.0, 31000.0, 60, 51.19497299194336, 51.47, 50.96, 601, 7454.989698089999, 7455.0451087, 7454.9339483, 60, 74.91649496816669, 74.9174184783333, 74.915565805, 60, 7654.927118963334, 7655.1742015, 7654.6801214, 60, -76.91545198272223, -76.9113353566667, -76.919570025, 60, , , , , 0.3039101497504159, 1.0, -1.69, 601, 49.166866302490234, 49.57, 48.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 31029.70631666659, 31059.79, 30959.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.5733642578125, 50.86, 50.36, 600, 50.5733642578125, 50.86, 50.36, 600, 0.0, 0.0, 0.0, 600, -0.004866666666666658, 0.06, -0.06, 600, 11.304333333333329, 11.56, 11.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7454.98822102, 7455.044457, 7454.931653, 600, 74.91647035033331, 74.9174076166667, 74.91552755, 600, 7654.927679991663, 7655.178568, 7654.676666, 600, 76.91546133319443, 76.9196428, 76.9112777666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20176666666666684, 0.28, 0.12, 600, 0.00016666666666666737, 0.09, -0.09, 600, -0.8762333333333352, -0.69, -1.09, 600, -0.0003000000000000002, 0.17, -0.18, 600, 0.11666666666666593, 3.8, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.41366666666658, 10.5, 10.4, 600, 19.30316666666672, 19.4, 19.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0010999999999999998, 0.05, -0.05, 600, 0.0020166666666666636, 0.06, -0.07, 600, 10.424308333333332, 10.5173, 10.3034, 60, , , , , , , , , , , , , , , , , 19.305815, 19.478, 19.082, 60, 10.19728813559322, 10.29, 10.12, 59, 37023.34000000001, 37023.42, 37023.26, 17, 5174.739999999999, 5174.82, 5174.66, 17, 3.222013275862069, 3.22241, 3.22138, 58, 31.71800689655171, 31.7274, 31.7059, 58, 1474.2356724137933, 1474.263, 1474.205, 58, 6.918760344827587, 6.9273, 6.9085, 58, 3.1699283333333335, 3.18057, 3.14287, 60, 31.76369, 31.7988, 31.7148, 60, 1471.6654999999998, 1472.063, 1470.522, 60, 6.252588333333331, 6.3414, 5.9804, 60
2019-08-04 03:12:00, 338.6752499999999, 361.49, 331.81, 40, 346.86, 369.7, 340.0, 40, 8.184749999999998, 8.26, 8.13, 40, 6.466083333333332, 6.644, 6.331, 120, 1473.7961833333347, 1474.836, 1472.953, 120, 1019.3955000000002, 1019.41, 1019.38, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 6.0249999999999995, 6.1, 6.0, 12, , , , , 6.5, 6.5, 6.5, 29, 90.9896551724138, 91.1, 90.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.0057569952484675, 5.08656288813899, 4.95660330716942, 12, 6.700504201680683, 6.73, 6.7, 119, 6.410249999999997, 6.44, 6.41, 120, 0.15978556704980862, 0.172356, 0.149308, 522, 5.139936781609193, 5.158, 5.116, 522, -12.329291187739575, -12.14, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2309344001375, 1022.24624349991, 1022.21616166138, 12, 1022.0, 1022.0, 1022.0, 60, 93.15833333333335, 93.2, 93.0, 12, 6.3124166666666515, 6.33, 6.3, 120, 6.026666666666667, 6.1, 6.0, 30, 93.15, 93.2, 93.0, 30, , , , , 26.50069236755371, 30.1, 22.8, 600, 206.5006866455078, 210.1, 202.8, 600, 6.459000000000023, 6.8, 6.2, 600, 26.498981475830078, 30.1, 22.8, 287, 206.4989776611328, 210.1, 202.8, 287, 23.616403579711914, 23.8090038299561, 23.4637584686279, 12, 55.20000076293945, 55.2, 55.2, 12, 29.600000381469727, 30.099999999999994, 29.5, 12, 16.700000762939453, 16.7, 16.7, 12, 20.774999618530273, 21.30000000000001, 20.599999999999994, 12, 131.6446990966797, 138.529957972486, 124.596373496959, 287, 311.64471435546875, 318.529957972486, 304.596373496959, 287, 121.7284927368164, 122.44938659668, 121.061965942383, 12, 156.7565460205078, 156.756539419405, 156.756539419405, 12, 138.32339477539062, 138.529957972486, 137.29054128008897, 12, 105.37549591064453, 105.375494587196, 105.375494587196, 12, 117.36793518066406, 117.69157317220902, 117.20611250233202, 12, 46.34177780151367, 292.5, 4.0, 600, 226.34178161621094, 317.5, 36.30000000000001, 600, 3.3148333333333344, 6.2, 0.2, 600, 6.4588850174216, 6.8, 6.2, 287, 6.87865261881367, 6.90228531855956, 6.85195569401177, 12, 6.458270202020199, 6.76, 6.26, 288, 7.349999999999999, 7.35, 7.35, 12, 7.599999999999999, 7.6, 7.6, 12, 7.149999999999999, 7.2, 7.1, 12, 6.200000000000002, 6.2, 6.2, 12, 2.92224031496525, 3.35787276097774, 2.56835755576016, 287, 2.929223875056659, 2.93196995275992, 2.92683420931922, 12, 2.9265699426945586, 3.14345806735743, 2.64605612202118, 288, 5.090133815791549, 5.09013381579155, 5.09013381579155, 12, 6.265560417803411, 6.26556041780341, 6.26556041780341, 12, 3.417079857230241, 3.41707985723024, 3.41707985723024, 12, 2.4239808870483097, 2.42398088704831, 2.42398088704831, 12, , , , , , , , , 48.9736328125, 49.789, 48.236, 60, , , , , 31129.5, 31159.0, 31100.0, 60, 50.81968307495117, 51.14, 50.7, 600, 7455.102223371669, 7455.1575702, 7455.0469839, 60, 74.91837038952778, 74.9192928366667, 74.9174497316667, 60, 7654.427586278334, 7654.6717471, 7654.1836475, 60, -76.90712643797222, -76.9030607916667, -76.911195785, 60, , , , , -0.5340666666666686, 0.27, -1.69, 600, 48.96529769897461, 49.31, 48.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 31129.7066666666, 31159.79, 31059.89, 600, 0.5973333333333459, 0.6, 0.5, 1200, 50.20501708984375, 50.49, 50.09, 600, 50.20501708984375, 50.49, 50.09, 600, 0.0, 0.0, 0.0, 600, -0.006883333333333352, 0.06, -0.06, 600, 11.063116666666687, 11.27, 10.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7455.100728981672, 7455.156962, 7455.044645, 600, 74.91834548302778, 74.9192827, 74.91741075, 600, 7654.427836010004, 7654.675828, 7654.180196, 600, 76.90713060016667, 76.9112638, 76.9030032666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3123333333333114, 1.4, 1.2, 1200, 0.20058333333333273, 0.26, 0.14, 600, -0.00105, 0.07, -0.08, 600, -0.8579166666666669, -0.69, -1.01, 600, 0.00023333333333333474, 0.13, -0.14, 600, -0.30183333333333306, 4.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.332166666666705, 10.4, 10.3, 600, 19.132000000000275, 19.2, 19.0, 600, 1.2123333333333424, 1.3, 1.1, 1200, -3.2959746043559335e-19, 0.04, -0.04, 600, -0.005016666666666655, 0.07, -0.06, 600, 10.329881666666664, 10.4402, 10.2344, 60, , , , , , , , , , , , , , , , , 19.130950000000002, 19.3353, 18.954, 60, 10.0785, 10.14, 10.0, 60, 37023.509999999995, 37023.59, 37023.43, 17, 5174.910000000001, 5174.99, 5174.83, 17, 3.207248965517241, 3.22138, 3.18819, 58, 31.661729310344825, 31.705, 31.6325, 58, 1473.7191379310348, 1474.246, 1472.918, 58, 6.804974137931035, 6.9261, 6.6103, 58, 3.1352608333333327, 3.14385, 3.13056, 60, 31.74186666666666, 31.7811, 31.7164, 60, 1470.0844999999997, 1470.47, 1469.899, 60, 5.863610000000002, 5.9676, 5.8194, 60
2019-08-04 03:13:00, 337.3022500000001, 359.76, 331.69, 40, 345.4952499999999, 367.96, 339.89, 40, 8.193, 8.26, 8.14, 40, 6.478925000000004, 6.674, 6.314, 120, 1474.0815499999999, 1476.348, 1473.032, 120, 1019.3865000000002, 1019.41, 1019.36, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 29, 91.11724137931036, 91.2, 90.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.9578856844741095, 4.9719918348257, 4.95660330716942, 12, 6.714250000000009, 6.73, 6.7, 120, 6.4125, 6.44, 6.41, 120, 0.14373568451242816, 0.154997, 0.136477, 523, 5.1404531548757175, 5.158, 5.116, 523, -12.337552581262045, -12.14, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2220060693317, 1022.23621350269, 1022.2061267887, 12, 1022.0, 1022.0, 1022.0, 60, 93.00833333333333, 93.1, 93.0, 12, 6.306166666666654, 6.31, 6.3, 120, 6.0, 6.0, 6.0, 30, 93.00666666666666, 93.1, 93.0, 30, , , , , 26.927696228027344, 31.8, 21.8, 600, 206.92770385742188, 211.8, 201.8, 600, 6.417000000000022, 6.8, 6.0, 600, 26.913175582885742, 31.8, 22.0, 289, 206.91317749023438, 211.8, 202.0, 289, 24.041324615478516, 24.2662220001221, 23.820219039917, 12, 55.20000076293945, 55.2, 55.19999999999999, 12, 31.375022888183594, 31.8, 30.099999999999994, 12, 16.83332061767578, 18.30000000000001, 16.7, 12, 21.35833168029785, 22.0, 21.3, 12, 132.82907104492188, 140.372953677758, 121.662000420285, 289, 312.8290710449219, 320.372953677758, 301.662000420285, 289, 123.31419372558594, 124.107696533203, 122.546592712402, 12, 156.7565460205078, 156.756539419405, 156.756539419405, 12, 139.2249755859375, 140.372953677758, 138.529957972486, 12, 105.69855499267578, 109.25448321980701, 105.375494587196, 12, 119.80569458007812, 121.662000420285, 117.69157317220902, 12, 46.40475845336914, 63.0, 13.8, 600, 226.40475463867188, 243.0, 193.8, 600, 3.8234999999999997, 6.1, 1.2, 600, 6.420069204152247, 6.8, 6.0, 289, 6.822911258047442, 6.84704049844236, 6.79411764705883, 12, 6.422326388888888, 6.71, 6.07, 288, 7.349999999999999, 7.35, 7.35, 12, 7.599999999999999, 7.6, 7.6, 12, 6.983333333333333, 7.1, 6.8, 12, 6.141666666666668, 6.2, 6.0, 12, 2.9365814472963536, 3.38934942722911, 2.44728818449227, 289, 2.9273580617698407, 2.93036789222561, 2.92518374865303, 12, 2.9347894413670623, 3.2910945735441, 2.57993464581859, 288, 5.090133815791549, 5.09013381579155, 5.09013381579155, 12, 6.265560417803411, 6.26556041780341, 6.26556041780341, 12, 3.405525511396436, 3.41707985723024, 3.38934942722911, 12, 2.4239808870483097, 2.42398088704831, 2.42398088704831, 12, 0.957, 0.957, 0.957, 1, , , , , 48.841033935546875, 50.087, 47.85, 60, , , , , 31229.5, 31259.0, 31200.0, 60, 50.735782623291016, 50.81, 50.64, 600, 7455.2150435383355, 7455.270469, 7455.1594555, 60, 74.92025072563887, 74.9211744833333, 74.9193242583333, 60, 7653.930670261666, 7654.1753315, 7653.6873546, 60, -76.89884450436111, -76.8947892433333, -76.9029221916667, 60, , , , , -0.0583666666666667, 0.53, -0.6, 600, 48.852149963378906, 49.23, 48.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 31229.7066666666, 31259.79, 31159.89, 600, 0.5343333333333411, 0.6, 0.5, 1200, 50.15153503417969, 50.23, 50.05, 600, 50.15153503417969, 50.23, 50.05, 600, 0.0, 0.0, 0.0, 600, 0.002733333333333333, 0.06, -0.07, 600, 10.946216666666711, 11.2, 10.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7455.213580456676, 7455.269839, 7455.157151, 600, 74.92022634094458, 74.9211639833333, 74.91928585, 600, 7653.930940806672, 7654.179361, 7653.683945, 600, 76.89884901344436, 76.90298935, 76.8947324166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2343333333333286, 1.3, 1.2, 1200, 0.20010000000000003, 0.28, 0.14, 600, 8.333333333333344e-05, 0.07, -0.08, 600, -0.8653333333333312, -0.59, -1.13, 600, -0.001666666666666669, 0.22, -0.18, 600, -0.0281666666666667, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.342500000000092, 10.4, 10.2, 600, 19.142500000000073, 19.3, 19.0, 600, 1.134333333333353, 1.2, 1.1, 1200, 0.0004666666666666667, 0.04, -0.04, 600, -0.00048333333333333366, 0.05, -0.05, 600, 10.342768333333332, 10.433, 10.1776, 60, , , , , , , , , , , , , , , , , 19.154803333333337, 19.3218, 18.8489, 60, 10.066, 10.13, 9.98, 60, 37023.674999999996, 37023.75, 37023.6, 16, 5175.075, 5175.15, 5175.0, 16, 3.1841755172413793, 3.18771, 3.18201, 58, 31.66723275862069, 31.6949, 31.6329, 58, 1472.626362068965, 1472.892, 1472.515, 58, 6.525512068965516, 6.6038, 6.4943, 58, 3.150299166666667, 3.15663, 3.14439, 60, 31.776473333333335, 31.7889, 31.7524, 60, 1470.698133333333, 1470.971, 1470.397, 60, 6.005821666666667, 6.0712, 5.9283, 60
2019-08-04 03:14:00, 336.07589743589745, 356.73, 332.31, 39, 344.26358974358976, 364.91, 340.49, 39, 8.18769230769231, 8.22, 8.14, 39, 6.4448750000000015, 6.539, 6.327, 120, 1473.8432666666665, 1475.022, 1472.745, 120, 1019.388333333333, 1019.4, 1019.37, 60, 4.0, 4.0, 4.0, 60, -0.09866666666666661, -0.08, -0.1, 60, 6.0, 6.0, 6.0, 12, , , , , 6.453333333333335, 6.5, 6.4, 30, 90.87000000000003, 91.0, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.00527638572553, 5.01806971826392, 4.9719918348257, 12, 6.729500000000011, 6.73, 6.7, 120, 6.411499999999996, 6.44, 6.41, 120, 0.1486270613026819, 0.160587, 0.136754, 522, 5.140339080459766, 5.158, 5.116, 522, -12.379578544061397, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.22367094355, 1022.23620810279, 1022.21614770815, 12, 1022.0, 1022.0, 1022.0, 60, 93.31666666666666, 93.4, 93.1, 12, 6.300749999999991, 6.31, 6.28, 120, 6.0, 6.0, 6.0, 30, 93.32333333333337, 93.4, 93.0, 30, , , , , 27.84685516357422, 32.8, 24.0, 600, 207.8468475341797, 212.8, 204.0, 600, 6.3528333333333515, 6.7, 5.8, 600, 27.839813232421875, 32.4, 24.0, 289, 207.83981323242188, 212.4, 204.0, 289, 24.511390686035156, 24.7466506958008, 24.3063583374023, 11, 55.20000076293945, 55.19999999999999, 55.19999999999999, 11, 31.854543685913086, 32.4, 31.8, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 22.000001907348633, 22.0, 22.0, 11, 133.6526336669922, 142.327476132748, 127.102932193649, 288, 313.6526184082031, 322.327476132748, 307.102932193649, 288, 124.93518829345703, 125.577514648438, 124.25617980957, 11, 156.7565460205078, 156.756539419405, 156.756539419405, 11, 141.6736297607422, 142.327476132748, 140.372953677758, 11, 109.25448608398438, 109.25448321980701, 109.25448321980701, 11, 121.66200256347656, 121.662000420285, 121.662000420285, 11, 47.34712219238281, 71.2, 15.1, 600, 227.3471221923828, 251.2, 195.1, 600, 3.7543333333333315, 6.1, 0.8, 600, 6.351903114186854, 6.7, 5.8, 289, 6.755247566082144, 6.7878892733564, 6.72731048805817, 11, 6.34966656181188, 6.61818181818182, 5.9, 289, 7.35, 7.35, 7.35, 11, 7.6, 7.6, 7.6, 11, 6.799999999999998, 6.8, 6.8, 11, 5.909090909090907, 6.0, 5.8, 11, 2.995339296873197, 3.43592928922134, 2.50418603693068, 288, 2.925556854924508, 2.92959376233965, 2.92370548951991, 11, 2.9908506961162153, 3.29212491188707, 2.59405015879442, 289, 5.090133815791549, 5.09013381579155, 5.09013381579155, 11, 6.265560417803411, 6.26556041780341, 6.26556041780341, 11, 3.394892562582378, 3.43592928922134, 3.38934942722911, 11, 2.4239808870483097, 2.42398088704831, 2.42398088704831, 11, , , , , , , , , 49.023014068603516, 50.527, 47.126, 60, , , , , 31329.5, 31359.0, 31300.0, 60, 51.1524658203125, 51.55, 50.72, 600, 7455.326951549999, 7455.3809083, 7455.2723117, 60, 74.9221158591667, 74.9230151383333, 74.921205195, 60, 7653.438714766667, 7653.6791356, 7653.1986675, 60, -76.89064524611112, -76.8866444583333, -76.89465226, 60, , , , , 0.8082166666666671, 1.76, -0.24, 600, 49.01318359375, 49.64, 48.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 31329.658881469073, 31359.7, 31259.89, 599, 0.5640000000000082, 0.6, 0.5, 1200, 50.55421829223633, 50.94, 50.12, 600, 50.55421829223633, 50.94, 50.12, 600, 0.0, 0.0, 0.0, 600, -0.004400000000000003, 0.04, -0.05, 600, 10.905416666666655, 11.11, 10.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7455.325541236671, 7455.380311, 7455.270028, 600, 74.9220923539445, 74.9230051833333, 74.9211671333333, 600, 7653.439182035004, 7653.683126, 7653.195488, 600, 76.89065303391678, 76.8947187666667, 76.8865914666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2639999999999945, 1.3, 1.2, 1200, 0.20088333333333305, 0.28, 0.14, 600, -0.0003999999999999994, 0.07, -0.08, 600, -0.8600000000000004, -0.57, -1.16, 600, -0.001333333333333331, 0.23, -0.24, 600, 0.753500000000001, 4.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 10.158333333333418, 10.3, 10.1, 600, 18.799500000000236, 19.0, 18.6, 600, 1.163999999999999, 1.2, 1.1, 1200, -0.0005833333333333338, 0.03, -0.04, 600, 0.012516666666666641, 0.08, -0.04, 600, 10.155226666666666, 10.3021, 10.0158, 60, , , , , , , , , , , , , , , , , 18.807489999999998, 19.0795, 18.5493, 60, 9.82183333333334, 9.98, 9.68, 60, 37023.84000000001, 37023.92, 37023.76, 17, 5175.239999999999, 5175.32, 5175.16, 17, 3.1924189655172426, 3.19802, 3.18759, 58, 31.689841379310337, 31.6995, 31.6738, 58, 1472.944413793103, 1473.177, 1472.728, 58, 6.598929310344824, 6.6549, 6.5441, 58, 3.1630239999999996, 3.16583, 3.1568, 60, 31.798738333333322, 31.8122, 31.7818, 60, 1471.2352333333336, 1471.346, 1470.982, 60, 6.133288333333335, 6.159, 6.074, 60
2019-08-04 03:15:00, 341.58975000000004, 378.75, 334.65, 40, 349.7785, 386.9, 342.82, 40, 8.188750000000002, 8.25, 8.14, 40, 6.355116666666665, 6.539, 6.225, 120, 1473.4565666666665, 1475.744, 1472.599, 120, 1019.3824999999998, 1019.4, 1019.36, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 91.16666666666666, 91.2, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.024453648076986, 5.03339987831959, 5.00272501070106, 12, 6.73000000000001, 6.73, 6.73, 120, 6.409999999999997, 6.41, 6.41, 120, 0.14184193499043976, 0.159892, 0.134069, 523, 5.1390879541109, 5.158, 5.116, 523, -12.365774378585195, -12.14, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2203221024469, 1022.23619717059, 1022.20611473641, 12, 1022.0, 1022.0, 1022.0, 60, 93.44166666666666, 93.5, 93.3, 12, 6.288499999999988, 6.3, 6.28, 120, 6.0, 6.0, 6.0, 30, 93.44000000000005, 93.5, 93.3, 30, , , , , 28.66375160217285, 33.4, 24.5, 600, 208.66375732421875, 213.4, 204.5, 600, 6.361000000000002, 6.7, 5.9, 600, 28.838991165161133, 55.6, 24.5, 288, 208.8389892578125, 235.6, 204.5, 288, 25.034404754638672, 25.3175449371338, 24.7754402160645, 12, 55.366668701171875, 55.599999999999994, 55.19999999999999, 12, 42.04057693481445, 55.6, 32.4, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 23.433345794677734, 24.0, 22.0, 12, 133.2590789794922, 156.107093450043, 125.81943193391, 288, 313.2590637207031, 336.107093450043, 305.81943193391, 288, 126.298095703125, 126.955520629883, 125.684501647949, 12, 156.7565460205078, 156.756539419405, 156.756539419405, 12, 148.06356811523438, 156.107093450043, 142.327476132748, 12, 110.0567855834961, 110.32421046468, 109.25448321980701, 12, 125.51383972167969, 125.868181245654, 121.662000420285, 12, 49.78950500488281, 102.4, 21.8, 600, 229.7895050048828, 282.4, 201.8, 600, 3.8406666666666647, 6.6, 1.0, 600, 6.361805555555556, 6.7, 6.0, 288, 6.695126280628908, 6.72138408304499, 6.6654539154539, 12, 6.361240530303021, 6.66, 6.01, 288, 7.349999999999999, 7.35, 7.35, 12, 7.599999999999999, 7.6, 7.6, 12, 6.725000000000001, 6.8, 6.7, 12, 5.799999999999998, 5.8, 5.8, 12, 3.1012605370723474, 5.62844904800325, 2.51080039127078, 288, 2.9382549484739644, 2.94582100123495, 2.93007815032778, 12, 3.098600873710623, 3.74948782663303, 2.64023189412307, 288, 5.090133815791549, 5.09013381579155, 5.09013381579155, 12, 6.265560417803411, 6.26556041780341, 6.26556041780341, 12, 4.35130424699287, 5.62844904800325, 3.43592928922134, 12, 2.4239808870483097, 2.42398088704831, 2.42398088704831, 12, , , , , , , , , 49.383182525634766, 50.368, 48.494, 60, , , , , 31429.5, 31459.0, 31400.0, 60, 51.129180908203125, 51.51, 50.74, 600, 7455.435836708334, 7455.4890142, 7455.3827367, 60, 74.92393061180559, 74.9248169033333, 74.9230456116667, 60, 7652.951628676665, 7653.1905693, 7652.7142211, 60, -76.8825271446111, -76.8785703516667, -76.8865094883333, 60, , , , , -0.7057333333333332, -0.16, -1.36, 600, 49.367183685302734, 49.79, 48.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 31429.616666666665, 31459.7, 31359.8, 600, 0.5, 0.5, 0.5, 1200, 50.51395034790039, 50.88, 50.14, 600, 50.51395034790039, 50.88, 50.14, 600, 0.0, 0.0, 0.0, 600, -0.0022166666666666684, 0.07, -0.06, 600, 10.635950000000014, 10.84, 10.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7455.43443688001, 7455.488474, 7455.380492, 600, 74.9239072813334, 74.9248079, 74.9230082, 600, 7652.952133963335, 7653.194672, 7652.711196, 600, 76.88253556605552, 76.8865778666667, 76.8785199333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2011333333333335, 0.26, 0.14, 600, 0.00014999999999999953, 0.07, -0.06, 600, -0.8585166666666649, -0.71, -1.01, 600, 0.0035500000000000006, 0.12, -0.13, 600, -0.746, 2.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.010666666666667, 10.1, 10.0, 600, 18.535833333333304, 18.6, 18.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00036666666666666683, 0.05, -0.04, 600, -0.01258333333333328, 0.04, -0.07, 600, 10.011155000000002, 10.0911, 9.9266, 60, , , , , , , , , , , , , , , , , 18.540639999999996, 18.6887, 18.3841, 60, 9.759672131147532, 9.8, 9.69, 61, 37024.005, 37024.08, 37023.93, 16, 5175.405000000001, 5175.48, 5175.33, 16, 3.203587586206897, 3.20542, 3.19826, 58, 31.71846206896552, 31.726, 31.701, 58, 1473.3797931034483, 1473.447, 1473.184, 58, 6.700360344827585, 6.7155, 6.6561, 58, 3.158790000000001, 3.16353, 3.15242, 60, 31.801816666666664, 31.8119, 31.7885, 60, 1471.025516666667, 1471.221, 1470.76, 60, 6.079733333333334, 6.1258, 6.0173, 60
2019-08-04 03:16:00, 341.4856410256411, 365.89, 334.92, 39, 349.6766666666667, 374.06, 343.09, 39, 8.191025641025643, 8.29, 8.1, 39, 6.320741666666667, 6.478, 6.167, 120, 1473.2148916666665, 1474.907, 1472.322, 120, 1019.3836666666666, 1019.41, 1019.36, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 91.16, 91.3, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.0129536034507, 5.03339987831959, 5.00272501070106, 12, 6.73000000000001, 6.73, 6.73, 120, 6.405249999999999, 6.41, 6.38, 120, 0.13743883141762436, 0.145988, 0.134077, 522, 5.139977011494251, 5.158, 5.116, 522, -12.427605363984783, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2203159169484, 1022.24621827927, 1022.19608382027, 12, 1022.0, 1022.0, 1022.0, 60, 93.36666666666666, 93.5, 93.3, 12, 6.276749999999985, 6.28, 6.27, 120, 6.0, 6.0, 6.0, 30, 93.38333333333337, 93.5, 93.3, 30, , , , , 29.584575653076172, 33.6, 24.7, 600, 209.58457946777344, 213.6, 204.7, 600, 6.2079999999999815, 6.6, 5.9, 600, 29.771038055419922, 54.1, 25.2, 288, 209.7710418701172, 234.1, 205.2, 288, 25.67496681213379, 25.9678707122803, 25.3663558959961, 12, 55.60000228881836, 55.599999999999994, 55.599999999999994, 12, 55.60000228881836, 55.6, 55.599999999999994, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 24.15833282470703, 24.5, 24.0, 12, 135.47824096679688, 156.621080495819, 127.835018583911, 289, 315.4782409667969, 336.621080495819, 307.835018583911, 289, 127.79737854003906, 128.509674072266, 127.060844421387, 12, 156.7565460205078, 156.756539419405, 156.756539419405, 12, 156.1071014404297, 156.107093450043, 156.107093450043, 12, 110.32421112060547, 110.32421046468, 110.32421046468, 12, 125.81942749023438, 125.81943193391, 125.81943193391, 12, 47.991939544677734, 75.2, 17.2, 600, 227.991943359375, 255.2, 197.2, 600, 3.3385000000000016, 6.4, 1.2, 600, 6.211805555555553, 6.6, 5.9, 288, 6.621334014992478, 6.65948006932408, 6.58503118503116, 12, 6.215596099402325, 6.51, 5.95, 289, 7.2777272727272715, 7.32, 7.26363636363636, 12, 7.599999999999999, 7.6, 7.6, 12, 6.700000000000002, 6.7, 6.7, 12, 5.799999999999998, 5.8, 5.8, 12, 3.0995726700022446, 5.36367173616328, 2.60818319528536, 289, 2.953261939346819, 2.95909975427658, 2.9472585739091, 12, 3.093059867266966, 3.51021082815234, 2.80440687075694, 289, 5.090133815791549, 5.09013381579155, 5.09013381579155, 12, 6.265560417803411, 6.26556041780341, 6.26556041780341, 12, 5.628449048003248, 5.62844904800325, 5.62844904800325, 12, 2.4239808870483097, 2.42398088704831, 2.42398088704831, 12, , , , , , , , , 48.70254135131836, 49.829, 47.094, 60, , , , , 31529.5, 31559.0, 31500.0, 60, 50.589881896972656, 50.77, 50.48, 600, 7455.544263558334, 7455.5979125, 7455.4908309, 60, 74.92573772597221, 74.926631875, 74.9248471816667, 60, 7652.471499903335, 7652.706203, 7652.2377788, 60, -76.87452499838892, -76.8706296466667, -76.8784367166667, 60, , , , , -0.2150166666666674, 1.09, -0.7, 600, 48.72616958618164, 49.19, 48.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 31529.616666666665, 31559.7, 31459.8, 600, 0.5, 0.5, 0.5, 1200, 49.968833923339844, 50.18, 49.85, 600, 49.968833923339844, 50.18, 49.85, 600, 0.0, 0.0, 0.0, 600, -0.002383333333333334, 0.1, -0.11, 600, 10.522733333333354, 10.7, 10.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7455.5428895566765, 7455.597276, 7455.488655, 600, 74.92571482594448, 74.9266212666667, 74.9248109166667, 600, 7652.472100154997, 7652.710393, 7652.234768, 600, 76.87453500258333, 76.87850655, 76.8705794666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2799999999999898, 1.3, 1.2, 1200, 0.20194999999999985, 0.27, 0.15, 600, -0.000333333333333333, 0.07, -0.08, 600, -0.8726166666666666, -0.55, -1.25, 600, -0.00205, 0.25, -0.24, 600, -0.07549999999999994, 3.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.937499999999952, 10.0, 9.9, 600, 18.406666666666457, 18.5, 18.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0011833333333333333, 0.06, -0.07, 600, -0.0012166666666666756, 0.06, -0.06, 600, 9.94910166666667, 10.0165, 9.8965, 60, , , , , , , , , , , , , , , , , 18.425739999999998, 18.5505, 18.3284, 60, 9.760338983050845, 9.83, 9.7, 59, 37024.165, 37024.24, 37024.09, 16, 5175.565, 5175.64, 5175.49, 16, 3.199608275862069, 3.20382, 3.19612, 58, 31.709813793103446, 31.7212, 31.6996, 58, 1473.2203103448273, 1473.383, 1473.087, 58, 6.662579310344828, 6.7002, 6.6317, 58, 3.159121833333333, 3.16692, 3.15127, 60, 31.775301666666664, 31.7902, 31.7577, 60, 1471.1204166666664, 1471.539, 1470.713, 60, 6.111951666666669, 6.2222, 6.0061, 60
2019-08-04 03:17:00, 341.53230769230777, 391.45, 332.73, 39, 349.72512820512816, 399.62, 340.97, 39, 8.192820512820512, 8.28, 8.09, 39, 6.250383333333329, 6.423, 6.126, 120, 1473.0691916666667, 1475.294, 1472.129, 120, 1019.376333333333, 1019.41, 1019.35, 60, 4.0, 4.0, 4.0, 60, -0.0793333333333334, -0.07, -0.08, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 29, 91.08965517241374, 91.3, 91.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.044884195027248, 5.06401667358824, 5.03339987831959, 12, 6.73000000000001, 6.73, 6.73, 120, 6.383499999999997, 6.41, 6.38, 120, 0.13470912428298285, 0.138355, 0.133374, 523, 5.139971319311662, 5.158, 5.116, 523, -12.46091778202687, -12.14, -12.97, 523, 5.85, 5.9, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2119532236076, 1022.23618941873, 1022.18604826347, 12, 1022.0, 1022.0, 1022.0, 60, 93.575, 93.7, 93.5, 12, 6.272352941176469, 6.28, 6.27, 51, 6.0, 6.0, 6.0, 30, 93.57333333333331, 93.7, 93.5, 30, , , , , 28.820537567138672, 32.8, 23.0, 600, 208.82054138183594, 212.8, 203.0, 600, 6.337333333333338, 6.8, 5.9, 600, 29.251985549926758, 56.0, 23.0, 288, 209.25198364257812, 236.0, 203.0, 288, 26.353954315185547, 26.6106033325195, 26.04345703125, 12, 55.633331298828125, 56.0, 55.599999999999994, 12, 55.13334655761719, 56.0, 54.099999999999994, 12, 18.54999542236328, 19.30000000000001, 18.30000000000001, 12, 23.374982833862305, 24.5, 23.0, 12, 133.5307159423828, 157.444616551881, 124.370159210355, 288, 313.53070068359375, 337.444616551881, 304.370159210355, 288, 129.35653686523438, 129.916625976562, 128.682266235352, 12, 157.2367401123047, 157.44461655188098, 156.756539419405, 12, 157.2254638671875, 157.44461655188098, 156.621080495819, 12, 110.73033905029297, 111.30913211973001, 110.537414231234, 12, 125.48687744140625, 125.81943193391, 124.37015921035498, 12, 49.08144760131836, 64.6, 24.5, 600, 229.08145141601562, 244.6, 204.5, 600, 4.398333333333333, 6.7, 1.3, 600, 6.3385416666666705, 6.8, 5.9, 288, 6.547773325530095, 6.57850953206236, 6.52112919986144, 12, 6.336856060606057, 6.71, 5.97, 288, 7.263636363636361, 7.26363636363636, 7.26363636363636, 12, 7.599999999999999, 7.6, 7.6, 12, 6.758333333333332, 6.8, 6.7, 12, 5.799999999999998, 5.8, 5.8, 12, 3.1308360497044028, 5.71955122183073, 2.37938617896707, 288, 2.972288450093018, 2.98053674529129, 2.9611150615926, 12, 3.142448147898648, 3.71479143611958, 2.73644306809596, 288, 5.090133815791549, 5.09013381579155, 5.09013381579155, 12, 6.265560417803411, 6.26556041780341, 6.26556041780341, 12, 5.5477817918755505, 5.71955122183073, 5.36367173616328, 12, 2.3905348559873807, 2.42398088704831, 2.37938617896707, 12, , , , , , , , , 49.15065383911133, 50.663, 46.424, 60, , , , , 31629.5, 31659.0, 31600.0, 60, 51.35448455810547, 51.7, 50.69, 600, 7455.652890925, 7455.7056645, 7455.5996993, 60, 74.92754818208333, 74.9284277416667, 74.926661655, 60, 7651.994899726665, 7652.229679, 7651.7589236, 60, -76.86658166211106, -76.8626487266667, -76.87049465, 60, , , , , 0.9575833333333337, 1.94, -1.21, 600, 49.124916076660156, 49.8, 48.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 31629.616666666665, 31659.7, 31559.8, 600, 0.5, 0.5, 0.5, 1200, 50.736366271972656, 51.11, 50.04, 600, 50.736366271972656, 51.11, 50.04, 600, 0.0, 0.0, 0.0, 600, 0.005000000000000002, 0.08, -0.08, 600, 10.256533333333358, 10.42, 10.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7455.651488578335, 7455.705068, 7455.59746, 600, 74.9275248096389, 74.9284178, 74.9266243333333, 600, 7651.995606839997, 7652.233977, 7651.755827, 600, 76.86659344733327, 76.8705662833333, 76.8625971166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20164999999999988, 0.27, 0.13, 600, 0.0014333333333333336, 0.08, -0.07, 600, -0.8583000000000008, -0.41, -1.31, 600, 0.00015000000000000232, 0.3, -0.32, 600, 0.6949999999999998, 4.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 9.901833333333265, 10.0, 9.9, 600, 18.39549999999978, 18.4, 18.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.000683333333333334, 0.07, -0.05, 600, 0.011583333333333312, 0.07, -0.07, 600, 9.930474999999998, 10.0193, 9.8684, 60, , , , , , , , , , , , , , , , , 18.39123333333333, 18.5558, 18.2763, 60, 9.721803278688526, 9.79, 9.66, 61, 37024.33000000001, 37024.41, 37024.25, 17, 5175.7300000000005, 5175.81, 5175.65, 17, 3.2010758620689663, 3.20647, 3.19691, 58, 31.681415517241376, 31.6991, 31.6715, 58, 1473.3736379310349, 1473.654, 1473.137, 58, 6.7106327586206875, 6.7852, 6.6458, 58, 3.1681716666666655, 3.17124, 3.16562, 60, 31.76038, 31.7636, 31.7553, 60, 1471.5935166666668, 1471.743, 1471.464, 60, 6.235411666666666, 6.2738, 6.202, 60
2019-08-04 03:18:00, 343.46923076923076, 403.59, 334.21, 39, 351.65666666666664, 411.8, 342.39, 39, 8.187435897435897, 8.27, 8.12, 39, 6.353991666666668, 6.664, 6.211, 120, 1473.504725, 1476.778, 1472.297, 120, 1019.3645901639345, 1019.39, 1019.34, 61, 4.0, 4.0, 4.0, 61, -0.06999999999999997, -0.07, -0.07, 61, 6.0, 6.0, 6.0, 12, , , , , 6.450000000000001, 6.5, 6.4, 30, 91.20333333333329, 91.3, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.005276390655532, 5.03339987831959, 4.98736572609698, 12, 6.718113207547164, 6.73, 6.7, 53, 6.3639534883721005, 6.38, 6.35, 86, 0.13418556321839084, 0.137093, 0.133005, 522, 5.139614942528733, 5.158, 5.116, 522, -12.500919540229987, -12.14, -12.97, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.2044262546701, 1022.21612768245, 1022.18604115028, 12, 1022.0, 1022.0, 1022.0, 61, 93.31666666666668, 93.5, 93.2, 12, 6.2655932203389755, 6.27, 6.25, 118, 6.0, 6.0, 6.0, 30, 93.31333333333333, 93.5, 93.2, 30, , , , , 26.920818328857422, 33.0, 21.1, 600, 206.9208221435547, 213.0, 201.1, 600, 6.558333333333311, 7.1, 6.1, 600, 27.2286434173584, 56.0, 21.1, 289, 207.2286376953125, 236.0, 201.1, 289, 26.851350784301758, 26.9737434387207, 26.6547508239746, 11, 56.0, 56.0, 56.0, 11, 56.0, 56.0, 56.0, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 22.56366539001465, 23.0, 21.1, 11, 128.66619873046875, 157.930736346528, 116.712351886141, 289, 308.66619873046875, 337.930736346528, 296.712351886141, 289, 130.41732788085938, 130.67839050293, 129.993301391602, 11, 157.70977783203125, 157.930736346528, 157.44461655188098, 11, 157.70977783203125, 157.930736346528, 157.44461655188098, 11, 111.30912780761719, 111.30913211973001, 111.30913211973, 11, 121.62297821044922, 124.37015921035498, 116.712351886141, 11, 47.94355010986328, 64.8, 18.0, 600, 227.9435577392578, 244.8, 198.0, 600, 4.3589999999999955, 6.7, 1.0, 600, 6.556055363321793, 7.1, 6.1, 289, 6.499061143420755, 6.51812824956672, 6.4849324558365, 11, 6.547957877384962, 6.93636363636364, 6.21818181818182, 288, 7.2619834710743785, 7.26363636363636, 7.26, 11, 7.572727272727272, 7.6, 7.3, 11, 6.89090909090909, 7.0, 6.8, 11, 5.799999999999998, 5.8, 5.8, 11, 3.0754725372029226, 5.5397613644738, 2.5030092021299, 289, 2.989370591583668, 2.99460697238015, 2.98282048304407, 11, 3.0752081192142917, 3.4982351717861, 2.67837518388875, 288, 5.002914907260771, 5.09013381579155, 4.13072582195299, 11, 6.2159232181695305, 6.26556041780341, 5.71955122183073, 11, 5.719551221830728, 5.71955122183073, 5.71955122183073, 11, 2.3793861789670703, 2.37938617896707, 2.37938617896707, 11, , , , , 1.1, 1.1, 1.1, 1, 49.28179931640625, 51.033, 47.543, 60, , , , , 31729.5, 31759.0, 31700.0, 60, 51.25306701660156, 51.43, 51.14, 600, 7455.760622616667, 7455.8144598, 7455.7074729, 60, 74.92934371027779, 74.9302409966667, 74.9284578816667, 60, 7651.513367980001, 7651.7509883, 7651.27314, 60, -76.85855613300005, -76.8545523333333, -76.8625164716667, 60, , , , , -0.31188333333333296, 0.61, -1.21, 600, 49.278533935546875, 49.74, 48.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 31729.62176666674, 31759.71, 31659.8, 600, 0.5, 0.5, 0.5, 1200, 50.647003173828125, 50.84, 50.53, 600, 50.647003173828125, 50.84, 50.53, 600, 0.0, 0.0, 0.0, 600, -0.005283333333333329, 0.06, -0.07, 600, 10.507149999999989, 10.63, 10.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7455.759191126666, 7455.813825, 7455.705247, 600, 74.92931985211104, 74.9302304166667, 74.9284207833333, 600, 7651.513840741675, 7651.75502, 7651.269807, 600, 76.85856401236123, 76.8625836666667, 76.8544967833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20800000000000018, 0.31, 0.11, 600, -0.0012666666666666683, 0.11, -0.1, 600, -0.8785833333333338, -0.5, -1.22, 600, 0.0015666666666666602, 0.27, -0.26, 600, -0.3181666666666668, 2.7, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.040999999999974, 10.2, 9.9, 600, 18.6206666666666, 19.0, 18.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.000733333333333334, 0.04, -0.05, 600, -0.0054666666666666535, 0.04, -0.07, 600, 10.055944999999996, 10.3272, 9.8951, 60, , , , , , , , , , , , , , , , , 18.623605, 19.126, 18.3256, 60, 9.785166666666667, 10.0, 9.66, 60, 37024.495, 37024.57, 37024.42, 16, 5175.8949999999995, 5175.97, 5175.82, 16, 3.207529310344828, 3.20861, 3.20591, 58, 31.675829310344824, 31.6824, 31.6686, 58, 1473.6907931034482, 1473.739, 1473.596, 58, 6.793143103448278, 6.8052, 6.7669, 58, 3.160379666666666, 3.16554, 3.15752, 60, 31.77012666666668, 31.7745, 31.7636, 60, 1471.1957333333328, 1471.46, 1471.056, 60, 6.132433333333335, 6.2007, 6.0967, 60
2019-08-04 03:19:00, 343.00475000000006, 385.95, 336.7, 40, 351.1964999999999, 394.16, 344.84, 40, 8.191749999999999, 8.27, 8.11, 40, 6.378408333333335, 6.706, 6.264, 120, 1473.685316666667, 1478.601, 1472.304, 120, 1019.3601666666669, 1019.39, 1019.32, 60, 4.0, 4.0, 4.0, 60, -0.07583333333333339, -0.07, -0.08, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.27333333333337, 91.4, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.0308448516436455, 5.03339987831959, 5.01806971826392, 12, 6.700000000000012, 6.7, 6.7, 120, 6.332117647058823, 6.35, 6.31, 85, 0.14111949713193112, 0.155611, 0.134045, 523, 5.140734225621411, 5.158, 5.137, 523, -12.505659655831844, -12.14, -12.97, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.201077404619, 1022.22614827746, 1022.18603803505, 12, 1022.0, 1022.0, 1022.0, 60, 93.48333333333333, 93.5, 93.4, 12, 6.26899999999999, 6.27, 6.25, 120, 6.0, 6.0, 6.0, 30, 93.48333333333333, 93.6, 93.3, 30, , , , , 25.693058013916016, 32.4, 20.6, 600, 205.69305419921875, 212.4, 200.6, 600, 6.752333333333326, 7.2, 6.3, 600, 26.767864227294922, 59.0, 20.6, 289, 206.7678680419922, 239.0, 200.6, 289, 27.035375595092773, 27.1197948455811, 26.9406147003174, 12, 56.63322830200195, 59.0, 56.0, 12, 56.63322830200195, 59.0, 56.0, 12, 20.491674423217773, 20.6, 19.30000000000001, 12, 20.974998474121094, 21.1, 20.6, 12, 127.08024597167969, 155.828002823326, 115.338310183309, 288, 307.08026123046875, 335.828002823326, 295.338310183309, 288, 130.79197692871094, 130.856567382812, 130.651626586914, 12, 157.9307403564453, 157.930736346528, 157.930736346528, 12, 157.9307403564453, 157.930736346528, 157.930736346528, 12, 115.82444763183594, 116.712351886141, 111.539926451538, 12, 116.25518035888672, 116.712351886141, 115.338310183309, 12, 48.99034881591797, 65.8, 33.0, 600, 228.99034118652344, 245.8, 213.0, 600, 4.495999999999995, 8.1, 2.0, 600, 6.767820069204162, 8.1, 6.3, 289, 6.483349926969662, 6.4893351800554, 6.47905849775007, 12, 6.77151934570621, 7.20909090909091, 6.39, 289, 7.1481818181818175, 7.26, 7.11, 12, 7.399999999999999, 8.1, 7.2, 12, 7.333333333333332, 8.1, 7.1, 12, 5.799999999999998, 5.8, 5.8, 12, 3.149700996785154, 6.8505269997067, 2.54633625890717, 288, 2.997699726992645, 3.0101334244503, 2.99131506607701, 12, 3.147637447993706, 4.95430064578433, 2.74187609788106, 289, 4.373734278962783, 4.95430064578433, 3.933900224719, 12, 6.0106203072910285, 6.8505269997067, 5.71955122183073, 12, 6.0106203072910285, 6.8505269997067, 5.71955122183073, 12, 2.3793861789670703, 2.37938617896707, 2.37938617896707, 12, , , , , , , , , 49.221282958984375, 50.517, 48.135, 60, , , , , 31829.5, 31859.0, 31800.0, 60, 51.1607666015625, 51.34, 51.0, 599, 7455.871073963333, 7455.9260925, 7455.8163275, 60, 74.93118456605553, 74.9321015416667, 74.930272125, 60, 7651.020654298337, 7651.2648738, 7650.7756999, 60, -76.85034423830555, -76.846261665, -76.8544145633333, 60, , , , , -0.19951585976627723, 0.78, -1.32, 599, 49.20563507080078, 49.53, 48.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 31829.62666666674, 31859.71, 31759.81, 600, 0.5, 0.5, 0.5, 1200, 50.549285888671875, 50.73, 50.39, 600, 50.549285888671875, 50.73, 50.39, 600, 0.0, 0.0, 0.0, 600, 0.00336666666666666, 0.09, -0.07, 600, 10.66931666666667, 10.78, 10.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7455.8695581433285, 7455.925376, 7455.814012, 600, 74.93115930238883, 74.9320896, 74.9302335333333, 600, 7651.021032850002, 7651.268986, 7650.772456, 600, 76.85035054749999, 76.8544831, 76.8462076, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20118333333333352, 0.26, 0.13, 600, 0.0005999999999999996, 0.09, -0.07, 600, -0.8694666666666675, -0.65, -1.15, 600, 0.0011500000000000063, 0.18, -0.18, 600, -0.06349999999999999, 4.1, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.30216666666674, 10.4, 10.2, 600, 19.07333333333361, 19.2, 18.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0005999999999999993, 0.05, -0.06, 600, -0.0009666666666666668, 0.07, -0.07, 600, 10.301958333333333, 10.4241, 10.1959, 60, , , , , , , , , , , , , , , , , 19.07922333333333, 19.3054, 18.8828, 60, 10.047333333333338, 10.11, 9.97, 60, 37024.66, 37024.74, 37024.58, 17, 5176.06, 5176.14, 5175.98, 17, 3.2032121212121205, 3.20583, 3.20125, 33, 31.68440909090909, 31.6872, 31.6825, 33, 1473.4643333333333, 1473.592, 1473.378, 33, 6.732724242424241, 6.7657, 6.7112, 33, 3.165745666666666, 3.17341, 3.1586, 60, 31.764483333333335, 31.7721, 31.7576, 60, 1471.4663999999998, 1471.844, 1471.111, 60, 6.202201666666665, 6.2989, 6.1112, 60
2019-08-04 03:20:00, 342.88512820512824, 369.27, 334.96, 39, 351.0641025641026, 377.42, 343.11, 39, 8.17897435897436, 8.23, 8.13, 39, 6.384350000000002, 6.617, 6.253, 120, 1473.7024166666656, 1476.086, 1472.64, 120, 1019.357, 1019.38, 1019.33, 60, 4.25, 7.0, 4.0, 60, -0.08166666666666668, -0.08, -0.1, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.39333333333337, 91.5, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.007836273884048, 5.03339987831959, 4.98736572609698, 12, 6.692249999999999, 6.7, 6.67, 120, 6.310333333333317, 6.35, 6.31, 120, 0.14535260344827594, 0.155329, 0.136695, 522, 5.140982758620686, 5.158, 5.137, 522, -12.514061302682098, -12.14, -12.97, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1943858636458, 1022.20608516447, 1022.1759986405, 12, 1022.0, 1022.0, 1022.0, 60, 93.33333333333331, 93.5, 93.2, 12, 6.253749999999999, 6.27, 6.24, 120, 6.0, 6.0, 6.0, 30, 93.33000000000001, 93.5, 93.2, 30, , , , , 26.02596664428711, 30.5, 22.0, 600, 206.0240020751953, 210.5, 202.0, 599, 6.709499999999988, 7.2, 6.3, 600, 26.00552749633789, 30.5, 22.0, 288, 206.00552368164062, 210.5, 202.0, 288, 27.255931854248047, 27.3609619140625, 27.143440246582, 12, 59.0, 59.0, 59.0, 12, 59.0, 59.0, 59.0, 12, 20.600000381469727, 20.6, 20.6, 12, 20.600000381469727, 20.6, 20.6, 12, 128.033203125, 136.744442185536, 119.243765022691, 290, 308.033203125, 316.744442185536, 299.243765022691, 290, 130.9723663330078, 131.177169799805, 130.812103271484, 12, 157.9307403564453, 157.930736346528, 157.930736346528, 12, 156.87936401367188, 157.930736346528, 155.828002823326, 12, 115.33831024169922, 115.338310183309, 115.338310183309, 12, 115.33831024169922, 115.338310183309, 115.338310183309, 12, 48.43844223022461, 359.4, 8.3, 600, 228.43844604492188, 249.4, 179.39999999999998, 600, 4.191166666666667, 6.5, 0.7, 600, 6.706597222222221, 7.2, 6.3, 288, 6.487182535226096, 6.49203876773971, 6.48140581717453, 12, 6.70219468995511, 7.03, 6.38, 288, 7.209090909090908, 7.20909090909091, 7.20909090909091, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 5.799999999999998, 5.8, 5.8, 12, 3.022395655446807, 3.42964557746221, 2.60421435146822, 290, 3.0215430711720654, 3.02735837959536, 3.01246492510565, 12, 3.016904465104363, 3.21979801397806, 2.70860978344787, 288, 4.95430064578433, 4.95430064578433, 4.95430064578433, 12, 6.850526999706701, 6.8505269997067, 6.8505269997067, 12, 6.850526999706701, 6.8505269997067, 6.8505269997067, 12, 2.3793861789670703, 2.37938617896707, 2.37938617896707, 12, , , , , , , , , 49.170166015625, 50.364, 48.392, 60, , , , , 31929.5, 31959.0, 31900.0, 60, 51.06454086303711, 51.18, 50.97, 601, 7455.983416855001, 7456.0388323, 7455.9279477, 60, 74.93305694758334, 74.9339805383333, 74.9321324616667, 60, 7650.520772649997, 7650.7672949, 7650.2739522, 60, -76.84201287749997, -76.8378992033333, -76.8461215816667, 60, , , , , 0.022046589018302688, 0.71, -0.95, 601, 49.16526794433594, 49.4, 48.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 31929.62666666674, 31959.71, 31859.81, 600, 0.5, 0.5, 0.5, 1200, 50.47611618041992, 50.56, 50.37, 600, 50.47611618041992, 50.56, 50.37, 600, 0.0, 0.0, 0.0, 600, -0.011500000000000008, 0.03, -0.06, 600, 10.646950000000004, 10.73, 10.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7455.981872503338, 7456.038187, 7455.925565, 600, 74.93303120838894, 74.9339697833333, 74.93209275, 600, 7650.5213612766765, 7650.771621, 7650.270877, 600, 76.84202268794446, 76.8461936833333, 76.83784795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20158333333333342, 0.26, 0.14, 600, 0.0006833333333333334, 0.07, -0.07, 600, -0.8650499999999995, -0.69, -0.99, 600, 0.0011833333333333348, 0.16, -0.1, 600, -0.04000000000000008, 3.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.252166666666767, 19.3, 19.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003666666666666668, 0.04, -0.04, 600, -0.0006333333333333337, 0.06, -0.05, 600, 10.395503333333327, 10.4542, 10.3306, 60, , , , , , , , , , , , , , , , , 19.25247, 19.3611, 19.1323, 60, 10.105932203389825, 10.18, 10.06, 59, 37024.825000000004, 37024.9, 37024.75, 16, 5176.225, 5176.3, 5176.15, 16, 3.204346385542168, 3.20949, 3.2006, 83, 31.682192771084335, 31.7028, 31.6707, 83, 1473.523674698795, 1473.761, 1473.346, 83, 6.748549397590359, 6.8089, 6.7028, 83, 3.1555046666666677, 3.16808, 3.14976, 60, 31.792173333333338, 31.8068, 31.7751, 60, 1470.8983666666668, 1471.545, 1470.582, 60, 6.050993333333335, 6.2186, 5.9671, 60
2019-08-04 03:21:00, 340.9472972972973, 367.53, 335.17, 37, 349.1483783783784, 375.71, 343.4, 37, 8.201081081081082, 8.26, 8.14, 37, 6.401441666666669, 6.593, 6.294, 120, 1473.9487583333337, 1477.788, 1472.858, 120, 1019.3534999999998, 1019.37, 1019.32, 60, 7.0, 7.0, 7.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.21000000000002, 91.3, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.04104802548957, 5.06401667358824, 5.00272501070106, 12, 6.67249999999999, 6.7, 6.67, 120, 6.309999999999984, 6.31, 6.31, 119, 0.13674899808795415, 0.142645, 0.133613, 523, 5.14137667304015, 5.158, 5.137, 523, -12.521969407265889, -12.14, -12.97, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1893656635585, 1022.20607791672, 1022.17599287725, 12, 1022.0, 1022.0, 1022.0, 60, 93.55000000000001, 93.7, 93.3, 12, 6.245416666666671, 6.25, 6.24, 120, 6.0, 6.0, 6.0, 30, 93.54666666666664, 93.7, 93.3, 30, , , , , 26.329206466674805, 30.1, 22.0, 600, 206.328369140625, 210.1, 202.0, 600, 6.746999999999996, 7.2, 6.3, 600, 28.025245666503906, 55.6, 22.0, 289, 208.02523803710938, 235.6, 202.0, 289, 27.5704345703125, 27.719783782959, 27.3854351043701, 12, 59.0, 59.0, 59.0, 12, 58.43351745605469, 59.0, 55.599999999999994, 12, 20.600000381469727, 20.6, 20.6, 12, 20.949987411499023, 22.0, 20.6, 12, 128.98898315429688, 158.855772494255, 115.993778117953, 288, 308.9889831542969, 338.855772494255, 295.993778117953, 288, 131.28929138183594, 131.377883911133, 131.171890258789, 12, 158.23907470703125, 158.855772494255, 157.930736346528, 12, 156.837158203125, 158.855772494255, 155.828002823326, 12, 115.33831024169922, 115.338310183309, 115.338310183309, 12, 115.51255798339844, 115.99377811795301, 115.338310183309, 12, 48.41060256958008, 66.7, 19.3, 600, 228.4105987548828, 246.7, 199.3, 600, 4.621499999999999, 7.6, 1.2, 600, 6.767474048442906, 7.6, 6.4, 289, 6.488268082355553, 6.49376731301941, 6.48154432132965, 12, 6.770110097514947, 7.18, 6.47, 289, 7.209090909090908, 7.20909090909091, 7.20909090909091, 12, 8.099999999999998, 8.1, 8.1, 12, 8.016666666666664, 8.1, 7.6, 12, 5.799999999999998, 5.8, 5.8, 12, 3.2564165507510605, 6.19133875631813, 2.61050822132668, 288, 3.0520656324041457, 3.06896542918122, 3.03007758183175, 12, 3.26013790079212, 5.59610462086005, 2.75556442821372, 289, 5.431560517918791, 5.59610462086005, 4.95430064578433, 12, 6.850526999706701, 6.8505269997067, 6.8505269997067, 12, 6.740662292475272, 6.8505269997067, 6.19133875631813, 12, 2.3793861789670703, 2.37938617896707, 2.37938617896707, 12, , , , , , , , , 49.06319808959961, 50.779, 47.613, 60, , , , , 32029.5, 32059.0, 32000.0, 60, 51.00403594970703, 51.15, 50.88, 600, 7456.095993158332, 7456.1512359, 7456.0406754, 60, 74.93493321930555, 74.9358539316667, 74.9340112566667, 60, 7650.020021893333, 7650.265472, 7649.7753017, 60, -76.83366703155555, -76.8295883616667, -76.8377578666667, 60, , , , , -0.1389333333333335, 0.69, -1.19, 600, 49.08298110961914, 49.44, 48.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 32029.62666666674, 32059.71, 31959.81, 600, 0.5, 0.5, 0.5, 1200, 50.41488265991211, 50.57, 50.29, 600, 50.41488265991211, 50.57, 50.29, 600, 0.0, 0.0, 0.0, 600, 0.011049999999999973, 0.08, -0.06, 600, 10.6163166666667, 10.76, 10.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7456.094506128339, 7456.150601, 7456.038375, 600, 74.9349084354722, 74.93584335, 74.9339729166667, 600, 7650.020679574994, 7650.270035, 7649.772138, 600, 76.83367799291668, 76.8378339166667, 76.8295356333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20026666666666684, 0.27, 0.15, 600, 0.001066666666666667, 0.07, -0.05, 600, -0.8699000000000001, -0.58, -1.19, 600, -0.004600000000000008, 0.23, -0.22, 600, -0.009500000000000055, 3.1, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.346833333333455, 10.4, 10.3, 600, 19.15666666666676, 19.2, 19.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0010999999999999992, 0.05, -0.06, 600, -4.999999999999998e-05, 0.05, -0.08, 600, 10.344779999999998, 10.3985, 10.2375, 60, , , , , , , , , , , , , , , , , 19.158533333333335, 19.258, 18.9598, 60, 10.026885245901653, 10.17, 9.94, 61, 37024.99, 37025.07, 37024.91, 17, 5176.39, 5176.47, 5176.31, 17, 3.1985965517241364, 3.20524, 3.19312, 58, 31.709122413793093, 31.719, 31.6973, 58, 1473.1751034482754, 1473.498, 1472.908, 58, 6.651337931034483, 6.7347, 6.5822, 58, 3.146612, 3.14953, 3.14121, 60, 31.802774999999993, 31.8156, 31.7945, 60, 1470.4437666666672, 1470.57, 1470.148, 60, 5.933983333333334, 5.9666, 5.8561, 60
2019-08-04 03:22:00, 343.36076923076917, 386.85, 334.94, 39, 351.5441025641026, 395.03, 343.1, 39, 8.183333333333334, 8.29, 8.1, 39, 6.455816666666669, 6.661, 6.322, 120, 1473.956408333333, 1475.936, 1472.974, 120, 1019.3600000000002, 1019.38, 1019.34, 60, 7.0, 7.0, 7.0, 60, -0.11166666666666675, -0.1, -0.12, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.45999999999997, 91.6, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.028286195451511, 5.04871552031051, 5.01806971826392, 12, 6.669999999999988, 6.67, 6.67, 120, 6.312333333333322, 6.35, 6.31, 120, 0.13715805555555552, 0.151634, 0.133275, 522, 5.14122413793103, 5.158, 5.137, 522, -12.52969348659015, -12.14, -12.97, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1952089718867, 1022.20607166709, 1022.17599131281, 12, 1022.0, 1022.0, 1022.0, 60, 93.46666666666665, 93.6, 93.4, 12, 6.24466666666667, 6.25, 6.24, 120, 6.0, 6.0, 6.0, 30, 93.46333333333338, 93.6, 93.4, 30, , , , , 26.675207138061523, 32.0, 22.5, 599, 206.67691040039062, 212.0, 202.5, 600, 6.7547579298831355, 7.3, 6.4, 599, 27.410480499267578, 56.2, 23.0, 288, 207.4104766845703, 236.2, 203.0, 288, 27.765913009643555, 27.7998371124268, 27.7225856781006, 12, 59.0, 59.0, 59.0, 12, 56.05000305175781, 56.19999999999999, 55.599999999999994, 12, 20.600000381469727, 20.6, 20.6, 12, 22.0, 22.0, 22.0, 12, 127.70097351074219, 156.745732212244, 118.94418963914, 288, 307.7009582519531, 336.745732212244, 298.94418963914, 288, 131.12255859375, 131.3173828125, 130.953247070312, 11, 158.85577392578125, 158.855772494255, 158.855772494255, 12, 158.85577392578125, 158.855772494255, 158.855772494255, 12, 115.33831024169922, 115.338310183309, 115.338310183309, 12, 115.99378204345703, 115.99377811795301, 115.99377811795301, 12, 48.97768783569336, 68.0, 25.4, 600, 228.97769165039062, 248.0, 205.4, 600, 4.377999999999998, 7.0, 0.6, 600, 6.757638888888885, 7.2, 6.4, 288, 6.511017478023266, 6.5239446366782, 6.49508480443061, 12, 6.756835482856249, 7.11, 6.51, 289, 7.209090909090909, 7.20909090909091, 7.20909090909091, 11, 8.099999999999998, 8.1, 8.1, 12, 7.599999999999999, 7.6, 7.6, 12, 5.799999999999998, 5.8, 5.8, 12, 3.20082636303759, 5.84029764072575, 2.80052342058316, 288, 3.0851327158040576, 3.09699993576659, 3.07139750378775, 12, 3.1940330438353404, 4.37039650088853, 2.92073027668832, 289, 5.596104620860049, 5.59610462086005, 5.59610462086005, 11, 6.850526999706701, 6.8505269997067, 6.8505269997067, 12, 6.191338756318131, 6.19133875631813, 6.19133875631813, 12, 2.3793861789670703, 2.37938617896707, 2.37938617896707, 12, , , , , , , , , 49.03276443481445, 50.428, 47.835, 60, , , , , 32129.5, 32159.0, 32100.0, 60, 51.056556701660156, 51.24, 50.87, 598, 7456.208046735001, 7456.2628166, 7456.1531338, 60, 74.93680077891668, 74.93771361, 74.9358855633333, 60, 7649.523941016667, 7649.7671122, 7649.2812885, 60, -76.82539901694443, -76.8213548083333, -76.82945187, 60, , , , , 0.008511705685619162, 0.8, -1.18, 598, 49.02263259887695, 49.36, 48.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 32129.634483333324, 32159.72, 32059.81, 600, 0.5, 0.5, 0.5, 1200, 50.4954833984375, 50.68, 50.3, 600, 50.4954833984375, 50.68, 50.3, 600, 0.0, 0.0, 0.0, 600, -0.0043666666666666585, 0.1, -0.09, 600, 10.497249999999994, 10.69, 10.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7456.206619496673, 7456.262199, 7456.15079, 600, 74.93677699161113, 74.9377033166667, 74.9358465, 600, 7649.52443459834, 7649.771312, 7649.277927, 600, 76.82540724330558, 76.8295218666667, 76.8212987833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19840000000000008, 0.29, 0.12, 600, -0.0002166666666666667, 0.11, -0.09, 600, -0.8692666666666664, -0.62, -1.11, 600, 0.0008166666666666643, 0.17, -0.2, 600, -0.041499999999999995, 4.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.241333333333237, 10.3, 10.2, 600, 18.990333333333254, 19.1, 18.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0020166666666666675, 0.06, -0.07, 600, -0.0007333333333333324, 0.07, -0.07, 600, 10.256853333333332, 10.3679, 10.1386, 60, , , , , , , , , , , , , , , , , 18.99569666666666, 19.2014, 18.7766, 60, 10.098500000000007, 10.16, 9.96, 60, 37025.16, 37025.24, 37025.08, 17, 5176.56, 5176.64, 5176.48, 17, 3.1897982758620693, 3.19289, 3.18426, 58, 31.71994827586208, 31.7373, 31.7079, 58, 1472.7316551724136, 1472.901, 1472.423, 58, 6.535422413793101, 6.5813, 6.4521, 58, 3.1338133333333333, 3.14093, 3.13047, 60, 31.811374999999998, 31.8261, 31.7782, 60, 1469.8065666666669, 1470.127, 1469.651, 60, 5.772543333333334, 5.8503, 5.7316, 60
2019-08-04 03:23:00, 339.7438461538462, 365.8, 336.07, 39, 347.9341025641026, 373.95, 344.24, 39, 8.190256410256412, 8.27, 8.14, 39, 6.50615, 6.695, 6.367, 120, 1474.0719916666667, 1476.259, 1472.919, 120, 1019.3675000000001, 1019.39, 1019.33, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.31000000000002, 91.5, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.039775351514088, 5.06401667358824, 5.01806971826392, 12, 6.671499999999992, 6.7, 6.67, 120, 6.346000000000014, 6.35, 6.31, 120, 0.149365158699809, 0.156704, 0.138497, 523, 5.140372848948369, 5.158, 5.137, 523, -12.529770554493416, -12.14, -12.97, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2060662147059, 1022.22612473216, 1022.1759825008, 12, 1022.0, 1022.0, 1022.0, 60, 93.54166666666669, 93.7, 93.4, 12, 6.251083333333332, 6.27, 6.24, 120, 6.0, 6.0, 6.0, 30, 93.53666666666663, 93.7, 93.4, 30, , , , , 26.592193603515625, 30.8, 22.3, 600, 206.59219360351562, 210.8, 202.3, 600, 6.737666666666667, 7.1, 6.3, 600, 27.160322189331055, 57.2, 22.3, 289, 207.1603240966797, 237.2, 202.3, 289, 27.841381072998047, 27.8648700714111, 27.8153533935547, 11, 59.0, 59.0, 59.0, 11, 56.83636474609375, 57.19999999999999, 56.19999999999999, 11, 20.600000381469727, 20.6, 20.6, 11, 22.16363525390625, 22.30000000000001, 22.0, 11, 128.43408203125, 156.989268116105, 119.567628468003, 289, 308.43408203125, 336.989268116105, 299.567628468003, 289, 130.74928283691406, 130.950057983398, 130.501678466797, 12, 158.85577392578125, 158.855772494255, 158.855772494255, 11, 158.17706298828125, 158.855772494255, 156.989268116105, 11, 115.33831024169922, 115.338310183309, 115.338310183309, 11, 117.60311889648438, 118.94418963914, 115.99377811795301, 11, 51.55109405517578, 108.0, 33.8, 600, 231.5511016845703, 288.0, 213.8, 600, 4.621666666666667, 7.0, 1.2, 600, 6.73979238754325, 7.1, 6.3, 289, 6.537478753095075, 6.55450762829405, 6.52457538994801, 11, 6.7435448232323205, 7.03636363636364, 6.41, 288, 7.209090909090908, 7.20909090909091, 7.20909090909091, 12, 8.099999999999998, 8.1, 8.1, 11, 7.327272727272728, 7.6, 7.2, 11, 5.799999999999998, 5.8, 5.8, 11, 3.155681596784729, 5.94942828234986, 2.67457210083337, 289, 3.1092563349056146, 3.11877298271682, 3.10019496130799, 11, 3.1596642453103785, 3.81065954803956, 2.86194225741319, 288, 5.596104620860049, 5.59610462086005, 5.59610462086005, 12, 6.850526999706701, 6.8505269997067, 6.8505269997067, 11, 6.018937321237986, 6.19133875631813, 5.94942828234986, 11, 2.3793861789670703, 2.37938617896707, 2.37938617896707, 11, 0.884, 0.884, 0.884, 1, , , , , 48.99034881591797, 50.022, 47.899, 60, , , , , 32229.5, 32259.0, 32200.0, 60, 50.991947174072266, 51.27, 50.82, 601, 7456.319949858333, 7456.3754521, 7456.2646442, 60, 74.93866583097225, 74.9395908683333, 74.93774407, 60, 7649.029156825, 7649.2731052, 7648.7831197, 60, -76.81715261375, -76.813051995, -76.82121842, 60, , , , , 0.28898502495840256, 0.94, -0.49, 601, 48.96091842651367, 49.48, 48.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 32229.63666666666, 32259.72, 32159.82, 600, 0.5, 0.5, 0.5, 1200, 50.408851623535156, 50.66, 50.27, 600, 50.408851623535156, 50.66, 50.27, 600, 0.0, 0.0, 0.0, 600, -0.0030000000000000027, 0.06, -0.06, 600, 10.356816666666672, 10.49, 10.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7456.318584626668, 7456.374994, 7456.262386, 600, 74.93864307711117, 74.9395832333333, 74.9377064333333, 600, 7649.029289298333, 7649.277102, 7648.779425, 600, 76.81715482163878, 76.8212850333333, 76.8129904166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2045833333333333, 0.28, 0.14, 600, 0.0005000000000000002, 0.08, -0.09, 600, -0.8698000000000011, -0.65, -1.13, 600, 0.002816666666666664, 0.17, -0.17, 600, 0.36666666666666636, 4.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 10.350666666666568, 10.4, 10.2, 600, 19.17299999999975, 19.3, 18.9, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0006166666666666661, 0.04, -0.05, 600, 0.005983333333333323, 0.07, -0.04, 600, 10.350661666666666, 10.4634, 10.1285, 60, , , , , , , , , , , , , , , , , 19.169413333333335, 19.3782, 18.758, 60, 10.07766666666667, 10.11, 10.04, 60, 37025.33000000001, 37025.41, 37025.25, 17, 5176.7300000000005, 5176.81, 5176.65, 17, 3.1789037931034483, 3.18402, 3.17652, 58, 31.712420689655172, 31.737, 31.6864, 58, 1472.2431724137934, 1472.41, 1472.158, 58, 6.414265517241379, 6.4494, 6.3922, 58, 3.140231499999999, 3.14258, 3.13555, 60, 31.78374833333333, 31.792, 31.7676, 60, 1470.196466666667, 1470.323, 1469.999, 60, 5.878286666666668, 5.912, 5.8318, 60
2019-08-04 03:24:00, 343.7623076923078, 385.85, 337.16, 39, 351.94743589743587, 394.02, 345.32, 39, 8.185128205128203, 8.24, 8.1, 39, 6.508316666666668, 6.697, 6.377, 120, 1474.2350249999997, 1477.112, 1473.29, 120, 1019.3643333333338, 1019.38, 1019.32, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, 6.0, 6.0, 6.0, 12, , , , , 6.420000000000002, 6.5, 6.4, 30, 91.24666666666666, 91.5, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.984797327242599, 5.01806971826392, 4.9719918348257, 12, 6.689000000000012, 6.7, 6.67, 120, 6.3699999999999966, 6.38, 6.35, 120, 0.15577820306513432, 0.16298, 0.137837, 522, 5.141022988505743, 5.158, 5.137, 522, -12.536149425287471, -12.14, -12.97, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2027173213775, 1022.21608908501, 1022.19602978014, 12, 1022.0, 1022.0, 1022.0, 60, 93.18333333333334, 93.4, 93.1, 12, 6.264833333333325, 6.27, 6.25, 120, 6.0, 6.0, 6.0, 30, 93.17333333333328, 93.4, 93.1, 30, , , , , 26.747589111328125, 31.0, 21.8, 600, 206.74758911132812, 211.0, 201.8, 600, 6.754166666666663, 7.1, 6.3, 600, 26.95327377319336, 55.6, 21.8, 288, 206.95327758789062, 235.6, 201.8, 288, 27.82244110107422, 27.8531322479248, 27.7513236999512, 12, 59.0, 59.0, 59.0, 12, 57.20000076293945, 57.19999999999999, 57.19999999999999, 12, 20.600000381469727, 20.6, 20.6, 12, 21.924999237060547, 22.30000000000001, 21.80000000000001, 12, 129.085205078125, 156.467919314525, 116.980688544539, 288, 309.085205078125, 336.467919314525, 296.980688544539, 288, 130.3098907470703, 130.486373901367, 130.040863037109, 12, 158.85577392578125, 158.855772494255, 158.855772494255, 12, 156.98927307128906, 156.989268116105, 156.989268116105, 12, 115.33831024169922, 115.338310183309, 115.338310183309, 12, 118.52603912353516, 119.56762846800302, 116.98068854453902, 12, 48.7741584777832, 84.3, 22.5, 600, 228.77415466308594, 264.3, 202.5, 600, 3.91366666666667, 7.0, 0.9, 600, 6.755208333333332, 7.1, 6.4, 288, 6.574202867933476, 6.59476784476785, 6.55632582322358, 12, 6.753711859075184, 7.04, 6.47272727272727, 289, 7.209090909090908, 7.20909090909091, 7.20909090909091, 12, 8.099999999999998, 8.1, 8.1, 12, 7.166666666666665, 7.2, 7.1, 12, 5.841666666666666, 5.9, 5.8, 12, 3.134931797299623, 5.82159788004422, 2.72708343845455, 288, 3.1282104439287104, 3.13496358820157, 3.11914923715654, 12, 3.1348499335032236, 3.56633221729651, 2.82922847166077, 289, 5.596104620860049, 5.59610462086005, 5.59610462086005, 12, 6.850526999706701, 6.8505269997067, 6.8505269997067, 12, 5.949428282349859, 5.94942828234986, 5.94942828234986, 12, 2.3793861789670703, 2.37938617896707, 2.37938617896707, 12, , , , , , , , , 49.141746520996094, 50.808, 47.915, 60, , , , , 32329.5, 32359.0, 32300.0, 60, 51.13086700439453, 51.31, 50.99, 601, 7456.4331150316675, 7456.4888686, 7456.3773373, 60, 74.94055191719445, 74.9414811433333, 74.9396222883333, 60, 7648.526778551668, 7648.7747562, 7648.2786412, 60, -76.80877964252777, -76.80464402, -76.8129126033333, 60, , , , , 0.03306156405990024, 1.14, -1.15, 601, 49.156982421875, 49.5, 48.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 32329.63666666666, 32359.72, 32259.82, 600, 0.5, 0.5, 0.5, 1200, 50.53696823120117, 50.69, 50.4, 600, 50.53696823120117, 50.69, 50.4, 600, 0.0, 0.0, 0.0, 600, -0.007699999999999981, 0.06, -0.08, 600, 10.14321666666669, 10.31, 10.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7456.431752381666, 7456.488301, 7456.375182, 600, 74.94052920636108, 74.9414716833333, 74.9395863666667, 600, 7648.526775655007, 7648.778578, 7648.274923, 600, 76.80877959425004, 76.8129763, 76.80458205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20081666666666656, 0.28, 0.12, 600, -0.0005175292153589311, 0.09, -0.08, 599, -0.8784000000000008, -0.7, -1.11, 600, -0.002437395659432385, 0.18, -0.17, 599, -0.0076666666666666055, 3.5, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.443833333333268, 10.5, 10.4, 600, 19.351999999999755, 19.4, 19.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0006510851419031712, 0.06, -0.05, 599, -0.00016694490818030177, 0.06, -0.07, 599, 10.45143, 10.5248, 10.3621, 60, , , , , , , , , , , , , , , , , 19.356063333333335, 19.4919, 19.1906, 60, 10.230166666666662, 10.33, 10.11, 60, 37025.5, 37025.58, 37025.42, 17, 5176.9, 5176.98, 5176.82, 17, 3.1823099999999993, 3.18372, 3.18008, 58, 31.702986206896554, 31.7135, 31.6924, 58, 1472.4315172413792, 1472.492, 1472.359, 58, 6.464855172413791, 6.4796, 6.4498, 58, 3.14618186440678, 3.16213, 3.13932, 59, 31.80415084745763, 31.8162, 31.7904, 59, 1470.4186949152536, 1471.146, 1470.102, 59, 5.9273559322033895, 6.1061, 5.8494, 59
2019-08-04 03:25:00, 343.30725, 388.81, 335.71, 40, 351.50374999999985, 397.05, 343.93, 40, 8.196500000000002, 8.27, 8.12, 40, 6.59855, 6.726, 6.481, 120, 1474.6813583333335, 1476.484, 1473.73, 120, 1019.367833333333, 1019.39, 1019.34, 60, 7.0, 7.0, 7.0, 60, -0.13750000000000018, -0.12, -0.15, 60, 6.0, 6.0, 6.0, 12, , , , , 6.468965517241381, 6.5, 6.4, 29, 91.46551724137933, 91.8, 91.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.993743547609889, 5.03339987831959, 4.95660330716942, 12, 6.700250000000011, 6.73, 6.7, 120, 6.398999999999996, 6.41, 6.38, 120, 0.1602920822179732, 0.165809, 0.146583, 523, 5.140734225621413, 5.158, 5.137, 523, -12.532141491395908, -12.14, -12.97, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2060536861107, 1022.22610654332, 1022.17597310014, 12, 1022.0, 1022.0, 1022.0, 60, 93.24166666666667, 93.5, 93.0, 12, 6.275999999999985, 6.28, 6.27, 120, 6.0, 6.0, 6.0, 30, 93.25666666666666, 93.5, 93.0, 30, , , , , 27.1546630859375, 31.4, 23.3, 600, 207.1546630859375, 211.4, 203.3, 600, 6.686166666666666, 7.3, 6.3, 600, 27.348155975341797, 58.4, 23.3, 288, 207.34815979003906, 238.4, 203.3, 288, 27.68255043029785, 27.7478332519531, 27.5904197692871, 12, 59.0, 59.0, 59.0, 12, 56.43330764770508, 58.4, 55.599999999999994, 12, 20.600000381469727, 20.6, 20.6, 12, 21.80000114440918, 21.80000000000001, 21.8, 12, 130.11907958984375, 156.351559886921, 117.177104878527, 289, 310.11907958984375, 336.351559886921, 297.177104878527, 289, 129.9053497314453, 130.020004272461, 129.704528808594, 12, 158.85577392578125, 158.855772494255, 158.855772494255, 12, 156.64170837402344, 156.989268116105, 156.46791931452498, 12, 115.33831024169922, 115.338310183309, 115.338310183309, 12, 116.9806900024414, 116.98068854453902, 116.98068854453902, 12, 49.25125503540039, 79.8, 21.1, 600, 229.25125122070312, 259.8, 201.1, 600, 3.833999999999998, 7.1, 0.8, 600, 6.688194444444443, 7.3, 6.3, 288, 6.610233597514035, 6.62845753899482, 6.59715968133011, 12, 6.687998099461516, 7.24, 6.38, 287, 7.214242424242424, 7.24, 7.20909090909091, 12, 8.099999999999998, 8.1, 8.1, 12, 7.133333333333333, 7.3, 7.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.1371786813154072, 6.26619773447817, 2.71347801500872, 289, 3.134376197341755, 3.13745044209839, 3.13130855330806, 12, 3.1329106665686237, 3.90880417698084, 2.81369741985499, 287, 5.596104620860049, 5.59610462086005, 5.59610462086005, 12, 6.850526999706701, 6.8505269997067, 6.8505269997067, 12, 5.901258002015596, 6.26619773447817, 5.82159788004422, 12, 2.3793861789670703, 2.37938617896707, 2.37938617896707, 12, , , , , , , , , 49.40278244018555, 50.613, 48.25, 60, , , , , 32429.5, 32459.0, 32400.0, 60, 51.16416549682617, 51.25, 51.06, 600, 7456.545927796665, 7456.6010452, 7456.4907378, 60, 74.94243212994444, 74.9433507533333, 74.9415122966667, 60, 7648.022724078334, 7648.2701671, 7647.7753511, 60, -76.8003787346389, -76.7962558516667, -76.804502785, 60, , , , , -0.04094999999999986, 0.47, -0.76, 600, 49.402099609375, 49.86, 49.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 32429.63729999998, 32459.72, 32359.82, 600, 0.5, 0.5, 0.5, 1200, 50.577449798583984, 50.66, 50.48, 600, 50.577613830566406, 50.66, 50.49, 599, 0.0, 0.0, 0.0, 599, 0.005559265442404002, 0.08, -0.08, 599, 10.035449999999999, 10.21, 9.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7456.544473059994, 7456.600379, 7456.48849, 600, 74.94240788433336, 74.94333965, 74.9414748333333, 600, 7648.022783300003, 7648.274077, 7647.771416, 600, 76.80037972166667, 76.80456795, 76.7961902666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20001669449081813, 0.27, 0.14, 599, 0.0015333333333333351, 0.09, -0.07, 600, -0.8839732888146906, -0.65, -1.19, 599, -0.00016666666666666525, 0.23, -0.2, 600, -0.16116666666666662, 3.2, -4.1, 600, 0.0, 0.0, 0.0, 599, 10.38449999999995, 10.4, 10.3, 600, 19.230833333333283, 19.3, 19.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00043333333333333315, 0.05, -0.06, 600, -0.0026833333333333344, 0.05, -0.07, 600, 10.386380000000003, 10.4863, 10.3118, 60, , , , , , , , , , , , , , , , , 19.235583333333334, 19.4207, 19.0975, 60, 10.155833333333332, 10.33, 9.97, 60, 37025.67, 37025.75, 37025.59, 17, 5177.07, 5177.15, 5176.99, 17, 3.1909437931034486, 3.2036, 3.18315, 58, 31.721499999999995, 31.7374, 31.7115, 58, 1472.7802241379304, 1473.323, 1472.442, 58, 6.5472775862068975, 6.68, 6.4643, 58, 3.1771075, 3.18661, 3.16258, 60, 31.839224999999995, 31.8554, 31.8145, 60, 1471.778583333333, 1472.179, 1471.167, 60, 6.257068333333334, 6.3529, 6.1113, 60
2019-08-04 03:26:00, 345.5015789473684, 387.79, 337.28, 38, 353.6894736842103, 396.0, 345.43, 38, 8.187894736842104, 8.31, 8.06, 38, 6.6494416666666645, 6.866, 6.516, 120, 1474.7407833333336, 1476.928, 1473.926, 120, 1019.3625000000004, 1019.37, 1019.34, 60, 7.0, 7.0, 7.0, 60, -0.15083333333333349, -0.15, -0.16, 60, 6.0, 6.0, 6.0, 12, , , , , 6.483870967741935, 6.5, 6.4, 31, 91.35483870967744, 91.7, 91.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.0027140779048205, 5.03339987831959, 4.9719918348257, 12, 6.72100000000001, 6.73, 6.7, 120, 6.435250000000014, 6.47, 6.41, 120, 0.16253279310344806, 0.169409, 0.141734, 522, 5.139977011494252, 5.158, 5.137, 522, -12.534521072797046, -12.14, -12.97, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1993623081825, 1022.20604986804, 1022.17596277775, 12, 1022.0, 1022.0, 1022.0, 60, 93.29999999999997, 93.5, 93.1, 12, 6.279499999999984, 6.3, 6.27, 120, 6.0, 6.0, 6.0, 30, 93.29333333333328, 93.5, 93.1, 30, , , , , 26.679824829101562, 31.8, 21.8, 600, 206.67982482910156, 211.8, 201.8, 600, 6.768333333333363, 7.2, 6.3, 600, 27.903305053710938, 58.4, 21.8, 289, 207.90330505371094, 238.4, 201.8, 289, 27.515216827392578, 27.575403213501, 27.4246063232422, 12, 59.0, 59.0, 59.0, 12, 58.400001525878906, 58.4, 58.4, 12, 20.600000381469727, 20.6, 20.6, 12, 21.900001525878906, 22.0, 21.8, 12, 130.00628662109375, 155.690828080535, 120.188565886563, 288, 310.00628662109375, 335.690828080535, 300.188565886563, 288, 129.47140502929688, 129.709045410156, 129.160217285156, 12, 158.85577392578125, 158.855772494255, 158.855772494255, 12, 156.39035034179688, 156.46791931452498, 156.351559886921, 12, 115.33831024169922, 115.338310183309, 115.338310183309, 12, 117.04615783691406, 117.17710487852702, 116.98068854453902, 12, 49.35853958129883, 65.3, 30.3, 600, 229.35853576660156, 245.3, 210.3, 600, 4.7186666666666675, 7.5, 0.7, 600, 6.7740484429065715, 7.4, 6.3, 289, 6.655406555621451, 6.68427977839338, 6.63069993069995, 12, 6.771717868338556, 7.09, 6.35454545454545, 290, 7.239999999999999, 7.24, 7.24, 12, 8.099999999999998, 8.1, 8.1, 12, 7.358333333333334, 7.4, 7.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.235619121767103, 6.48431452896063, 2.61667785797018, 288, 3.1436108425553244, 3.15136350220496, 3.13424871058121, 12, 3.2403289208281834, 4.93787161209278, 2.75631540777473, 290, 5.596104620860049, 5.59610462086005, 5.59610462086005, 12, 6.850526999706701, 6.8505269997067, 6.8505269997067, 12, 6.382668671884285, 6.48431452896063, 6.26619773447817, 12, 2.3793861789670703, 2.37938617896707, 2.37938617896707, 12, , , , , , , , , 49.41388702392578, 50.942, 47.576, 60, , , , , 32529.5, 32559.0, 32500.0, 60, 50.92782974243164, 51.07, 50.84, 598, 7456.658516068332, 7456.7142589, 7456.6028821, 60, 74.94430860113887, 74.9452376483333, 74.9433813683333, 60, 7647.517041899998, 7647.7667694, 7647.2672346, 60, -76.79195069833334, -76.7877872433333, -76.7961128233333, 60, , , , , -0.3257190635451506, 0.21, -1.15, 598, 49.37995147705078, 49.84, 48.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 32529.64643333334, 32559.73, 32459.82, 600, 0.5, 0.5, 0.5, 1200, 50.33555221557617, 50.48, 50.23, 600, 50.33588409423828, 50.48, 50.23, 600, 0.0, 0.0, 0.0, 600, -0.00045000000000000264, 0.1, -0.11, 600, 10.363116666666675, 10.57, 10.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7456.657018214996, 7456.713604, 7456.600568, 600, 74.94428363691668, 74.9452267333333, 74.9433428, 600, 7647.517143355001, 7647.770571, 7647.263628, 600, 76.79195238925004, 76.7961761833333, 76.7877271333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19966666666666694, 0.28, 0.13, 600, -0.0010166666666666662, 0.08, -0.09, 600, -0.8662166666666673, -0.47, -1.29, 600, 0.00288333333333334, 0.29, -0.28, 600, -0.22083333333333344, 2.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.492166666666666, 10.5, 10.4, 600, 19.405999999999835, 19.5, 19.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0018666666666666664, 0.08, -0.07, 600, -0.003666666666666665, 0.04, -0.05, 600, 10.485530000000002, 10.5599, 10.4211, 60, , , , , , , , , , , , , , , , , 19.419209999999996, 19.557, 19.2999, 60, 10.133, 10.25, 9.95, 60, 37025.84000000001, 37025.92, 37025.76, 17, 5177.239999999999, 5177.32, 5177.16, 17, 3.2139502702702707, 3.21938, 3.20426, 37, 31.758667567567567, 31.7671, 31.7391, 37, 1473.740837837838, 1473.98, 1473.349, 37, 6.7794945945945955, 6.8392, 6.6861, 37, 3.1743703333333317, 3.18158, 3.16533, 60, 31.867034999999998, 31.8865, 31.8391, 60, 1471.566933333333, 1471.866, 1471.16, 60, 6.195011666666669, 6.2672, 6.0938, 60
2019-08-04 03:27:00, 343.53205128205127, 369.69, 336.6, 39, 351.7238461538461, 377.93, 344.85, 39, 8.191794871794874, 8.27, 8.09, 39, 6.670349999999997, 6.848, 6.538, 120, 1474.9667499999998, 1479.835, 1473.839, 120, 1019.3598333333332, 1019.38, 1019.34, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, 6.0, 6.0, 6.0, 12, , , , , 6.441379310344828, 6.5, 6.4, 29, 91.19310344827588, 91.5, 90.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.991193379955345, 5.01806971826392, 4.95660330716942, 12, 6.7342016806722755, 6.74, 6.73, 119, 6.472750000000015, 6.5, 6.44, 120, 0.1689262237093689, 0.172215, 0.157382, 523, 5.1406137667304, 5.158, 5.137, 523, -12.513173996176024, -12.14, -12.97, 523, 5.85, 5.9, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1985204295407, 1022.2160678852, 1022.17595956917, 12, 1022.0, 1022.0, 1022.0, 60, 93.22499999999998, 93.4, 93.0, 12, 6.281416666666649, 6.3, 6.27, 120, 6.0, 6.0, 6.0, 30, 93.22666666666672, 93.4, 93.0, 30, , , , , 26.685514450073242, 31.2, 22.5, 600, 206.68551635742188, 211.2, 202.5, 600, 6.668666666666657, 7.1, 6.3, 600, 26.65105438232422, 31.2, 22.5, 288, 206.65106201171875, 211.2, 202.5, 288, 27.25383949279785, 27.373592376709, 27.1767292022705, 11, 59.0, 59.0, 59.0, 11, 58.400001525878906, 58.4, 58.4, 11, 20.600000381469727, 20.6, 20.6, 11, 21.80000114440918, 21.8, 21.8, 11, 129.10728454589844, 136.951342616455, 118.421963822568, 288, 309.1072692871094, 316.951342616455, 298.421963822568, 288, 128.86282348632812, 129.051406860352, 128.750411987305, 11, 158.85577392578125, 158.855772494255, 158.855772494255, 11, 156.3515625, 156.351559886921, 156.351559886921, 11, 115.33831024169922, 115.338310183309, 115.338310183309, 11, 117.40343475341797, 118.421963822568, 117.17710487852702, 11, 46.41908645629883, 352.6, 1.1, 600, 226.41908264160156, 273.7, 152.29999999999995, 600, 3.752500000000003, 6.9, 0.3, 600, 6.667708333333319, 7.1, 6.3, 288, 6.705552318779618, 6.71659161759613, 6.69027008310253, 11, 6.668929363319601, 7.04, 6.33636363636364, 287, 7.24, 7.24, 7.24, 11, 8.099999999999998, 8.1, 8.1, 11, 7.4, 7.4, 7.4, 11, 6.054545454545456, 6.1, 5.9, 11, 3.059692052674947, 3.55444631759854, 2.6376852861023, 288, 3.146657736024292, 3.15028444991322, 3.14360415914954, 11, 3.063092625634433, 3.41756940511116, 2.80778852071507, 287, 5.596104620860049, 5.59610462086005, 5.59610462086005, 11, 6.850526999706701, 6.8505269997067, 6.8505269997067, 11, 6.484314528960629, 6.48431452896063, 6.48431452896063, 11, 2.4805322888275665, 2.5030092021299, 2.37938617896707, 11, , , , , , , , , 49.249515533447266, 50.694, 47.979, 60, , , , , 32629.5, 32659.0, 32600.0, 60, 50.84321212768555, 50.93, 50.79, 601, 7456.771600665002, 7456.8266245, 7456.7161269, 60, 74.94619334441667, 74.9471104083333, 74.9452687816667, 60, 7647.011552821667, 7647.2587358, 7646.7656395, 60, -76.78352588036111, -76.779427325, -76.7876455966667, 60, , , , , -0.028086522462562484, 0.22, -0.39, 601, 49.2119026184082, 49.65, 48.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 32629.646666666667, 32659.73, 32559.83, 600, 0.5, 0.5, 0.5, 1200, 50.244380950927734, 50.31, 50.18, 600, 50.24440002441406, 50.31, 50.18, 600, 0.0, 0.0, 0.0, 600, -0.003849999999999997, 0.08, -0.11, 600, 10.606516666666696, 10.72, 10.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7456.77007327, 7456.826026, 7456.713793, 600, 74.9461678878334, 74.9471004333333, 74.9452298833333, 600, 7647.011786865002, 7647.262777, 7646.762429, 600, 76.78352978108333, 76.78771295, 76.7793738166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19944999999999974, 0.27, 0.14, 600, -0.00015000000000000083, 0.07, -0.07, 600, -0.8725833333333342, -0.54, -1.17, 600, 0.003816666666666663, 0.23, -0.19, 600, -0.042666666666666714, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 10.362833333333446, 10.5, 10.3, 600, 19.193333333333417, 19.4, 19.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0006500000000000002, 0.07, -0.07, 600, -0.0005499999999999999, 0.05, -0.05, 600, 10.372748333333334, 10.4892, 10.2365, 60, , , , , , , , , , , , , , , , , 19.210333333333335, 19.4259, 18.958, 60, 10.174333333333333, 10.27, 10.05, 60, 37026.009999999995, 37026.09, 37025.93, 17, 5177.410000000001, 5177.49, 5177.33, 17, 3.218321265822785, 3.22492, 3.21439, 79, 31.780159493670887, 31.7981, 31.7621, 79, 1473.8793164556957, 1474.131, 1473.714, 79, 6.807931645569622, 6.8664, 6.7654, 79, 3.1961891666666657, 3.20522, 3.18192, 60, 31.881618333333343, 31.8902, 31.8706, 60, 1472.5473333333332, 1473.0, 1471.879, 60, 6.437518333333332, 6.5552, 6.2687, 60
2019-08-04 03:28:00, 341.37184210526317, 372.7, 334.27, 38, 349.5644736842106, 380.92, 342.38, 38, 8.19263157894737, 8.3, 8.09, 38, 6.6431583333333295, 6.817, 6.501, 120, 1474.7386333333336, 1476.05, 1473.799, 120, 1019.3558333333332, 1019.38, 1019.33, 60, 7.0, 7.0, 7.0, 60, -0.15416666666666687, -0.15, -0.16, 60, 6.0, 6.0, 6.0, 12, , , , , 6.456666666666669, 6.5, 6.4, 30, 90.97333333333336, 91.1, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.992484270409409, 5.00272501070106, 4.9719918348257, 12, 6.755166666666661, 6.77, 6.74, 120, 6.499750000000001, 6.5, 6.47, 120, 0.1709301590038316, 0.173204, 0.160549, 522, 5.140821839080458, 5.158, 5.137, 522, -12.517011494252987, -12.14, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1926647970477, 1022.2160627514, 1022.17595345932, 12, 1022.0, 1022.0, 1022.0, 60, 93.23333333333333, 93.3, 93.1, 12, 6.29849999999999, 6.3, 6.28, 120, 6.0, 6.0, 6.0, 30, 93.22666666666672, 93.3, 93.1, 30, , , , , 27.09522247314453, 31.4, 22.3, 600, 207.09521484375, 211.4, 202.3, 600, 6.619666666666651, 7.0, 6.2, 600, 28.62679100036621, 57.4, 22.3, 289, 208.6267852783203, 237.4, 202.3, 289, 27.158397674560547, 27.2681083679199, 27.0799903869629, 12, 59.0, 59.0, 59.0, 12, 57.86669158935547, 58.4, 56.0, 12, 20.600000381469727, 20.6, 20.6, 12, 21.924999237060547, 22.3, 21.8, 12, 130.0850830078125, 158.369090600926, 120.394510385673, 289, 310.0850830078125, 338.369090600926, 300.394510385673, 289, 128.71168518066406, 128.835052490234, 128.622512817383, 12, 158.85577392578125, 158.855772494255, 158.855772494255, 12, 156.5479278564453, 158.36909060092597, 154.460907725948, 12, 115.33831024169922, 115.338310183309, 115.338310183309, 12, 118.42195892333984, 118.421963822568, 118.42196382256799, 12, 47.01620101928711, 59.7, 22.0, 600, 227.01620483398438, 239.7, 202.0, 600, 4.284333333333331, 7.7, 1.7, 600, 6.6525951557093475, 7.7, 6.3, 289, 6.725558395847819, 6.73072393488048, 6.71810314987885, 12, 6.652588864422784, 7.2, 6.31, 289, 7.239999999999999, 7.24, 7.24, 12, 8.099999999999998, 8.1, 8.1, 12, 7.441666666666667, 7.7, 7.2, 12, 6.216666666666665, 6.3, 6.1, 12, 3.251626213552095, 6.30465777727608, 2.62939809466826, 289, 3.148089833065408, 3.16045878629812, 3.14138224585651, 12, 3.2450313269414175, 5.70670768514982, 2.80158615038367, 289, 5.623755386932493, 5.70670768514982, 5.59610462086005, 12, 6.850526999706701, 6.8505269997067, 6.8505269997067, 12, 6.346519168397358, 6.48431452896063, 5.85697465799816, 12, 2.51745155438899, 2.54633625890717, 2.5030092021299, 12, , , , , 1.148, 1.148, 1.148, 1, 49.5145378112793, 51.142, 47.812, 60, , , , , 32729.5, 32759.0, 32700.0, 60, 51.03615188598633, 51.2, 50.83, 600, 7456.882746828332, 7456.936431, 7456.8284795, 60, 74.94804578047223, 74.9489405166667, 74.947141325, 60, 7646.513914586667, 7646.7573723, 7646.2709293, 60, -76.77523190977777, -76.771182155, -76.7792895383333, 60, , , , , 0.3091999999999997, 0.71, -0.04, 600, 49.514366149902344, 49.85, 48.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 32729.646666666667, 32759.73, 32659.83, 600, 0.5, 0.5, 0.5, 1200, 50.459815979003906, 50.61, 50.26, 599, 50.45949935913086, 50.61, 50.26, 600, 0.0, 0.0, 0.0, 600, 0.0007000000000000009, 0.11, -0.11, 600, 10.75584999999999, 10.87, 10.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7456.881287544994, 7456.935814, 7456.826212, 600, 74.9480214590834, 74.9489302333333, 74.9471035333333, 600, 7646.5141238616825, 7646.761597, 7646.267509, 600, 76.77523539769437, 76.77935995, 76.77112515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2009166666666668, 0.28, 0.12, 600, -0.0014333333333333342, 0.09, -0.08, 600, -0.8770333333333341, -0.54, -1.21, 600, -0.002766666666666678, 0.23, -0.24, 600, 0.32404006677796376, 3.9, -2.9, 599, 0.0, 0.0, 0.0, 600, 10.184833333333378, 10.3, 10.1, 600, 18.85500000000003, 19.0, 18.7, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.00033333333333333414, 0.08, -0.07, 600, 0.00533333333333333, 0.06, -0.05, 600, 10.189118333333333, 10.332, 10.093, 60, , , , , , , , , , , , , , , , , 18.87025666666667, 19.1349, 18.6923, 60, 9.990499999999997, 10.05, 9.87, 60, 37026.174999999996, 37026.25, 37026.1, 16, 5177.575, 5177.65, 5177.5, 16, 3.234508103448276, 3.23905, 3.22526, 58, 31.789481034482748, 31.7989, 31.7784, 58, 1474.5986034482762, 1474.823, 1474.149, 58, 6.988789655172417, 7.0493, 6.8711, 58, 3.193700000000001, 3.20398, 3.18479, 60, 31.863801666666667, 31.87, 31.8586, 60, 1472.4840833333335, 1472.946, 1472.073, 60, 6.427159999999999, 6.542, 6.3239, 60
2019-08-04 03:29:00, 343.7366666666666, 384.88, 335.76, 39, 351.9251282051281, 392.93, 344.0, 39, 8.188461538461537, 8.3, 8.05, 39, 6.488791666666666, 6.651, 6.348, 120, 1474.0088916666673, 1475.2, 1473.144, 120, 1019.3566666666665, 1019.38, 1019.34, 60, 7.0, 7.0, 7.0, 60, -0.14833333333333354, -0.13, -0.15, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 90.87333333333336, 91.0, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.978396403156651, 4.98736572609698, 4.95660330716942, 12, 6.769333333333322, 6.79, 6.76, 120, 6.503999999999997, 6.53, 6.5, 120, 0.17261159655831745, 0.177043, 0.159905, 523, 5.141015296367104, 5.158, 5.137, 523, -12.514913957935098, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1943301980559, 1022.20603206653, 1022.18597106958, 12, 1022.0, 1022.0, 1022.0, 60, 93.1416666666667, 93.2, 93.0, 12, 6.2973333333333255, 6.3, 6.28, 120, 6.0, 6.0, 6.0, 30, 93.13999999999993, 93.2, 93.0, 30, , , , , 27.64980125427246, 33.2, 22.3, 600, 207.64979553222656, 213.2, 202.3, 600, 6.5181666666666915, 7.2, 6.1, 600, 27.663284301757812, 32.8, 22.3, 289, 207.6632843017578, 212.8, 202.3, 289, 27.30134391784668, 27.3631019592285, 27.2408676147461, 12, 58.900001525878906, 59.0, 58.4, 12, 57.39999771118164, 57.4, 57.4, 12, 20.899991989135742, 21.80000000000001, 20.6, 12, 22.30000114440918, 22.3, 22.3, 12, 129.74266052246094, 137.699832694068, 119.17743730943, 289, 309.74267578125, 317.699832694068, 299.17743730943, 289, 128.91323852539062, 129.124755859375, 128.794921875, 12, 158.85577392578125, 158.855772494255, 158.855772494255, 12, 158.3690948486328, 158.36909060092597, 158.36909060092597, 12, 115.51255798339844, 115.99377811795301, 115.338310183309, 12, 118.98857116699219, 119.17743730942999, 118.42196382256799, 12, 47.437870025634766, 93.7, 14.6, 600, 227.4378662109375, 273.7, 194.6, 600, 3.8264999999999985, 6.3, 0.7, 600, 6.519723183391012, 7.2, 6.1, 289, 6.720002087277734, 6.72800276912424, 6.70273545706373, 12, 6.523189682290038, 7.0, 6.24, 289, 7.239999999999999, 7.24, 7.24, 12, 8.033333333333333, 8.1, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 6.208333333333333, 6.3, 6.1, 12, 3.0916493638030476, 3.73536554163488, 2.68000963253099, 289, 3.1583937769009442, 3.16219888201281, 3.15328294408468, 12, 3.089390211730294, 3.42989040997059, 2.84130318677145, 289, 5.706707685149822, 5.70670768514982, 5.70670768514982, 12, 6.789491587915688, 6.8505269997067, 6.48431452896063, 12, 6.304657777276078, 6.30465777727608, 6.30465777727608, 12, 2.580098479567782, 2.60421435146822, 2.54633625890717, 12, , , , , , , , , 49.690643310546875, 51.417, 48.149, 60, , , , , 32829.5, 32859.0, 32800.0, 60, 51.08403396606445, 51.36, 50.71, 600, 7456.991241666667, 7457.0442126, 7456.9382225, 60, 74.94985402777777, 74.9507368766667, 74.948970375, 60, 7646.021932018332, 7646.2626733, 7645.7818801, 60, -76.76703220030556, -76.763031335, -76.771044555, 60, , , , , -0.3916, 0.72, -1.33, 600, 49.69996643066406, 50.16, 49.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 32829.649799999985, 32859.74, 32759.83, 600, 0.5, 0.5, 0.5, 1198, 50.501800537109375, 50.78, 50.13, 600, 50.501800537109375, 50.78, 50.13, 600, 0.0, 0.0, 0.0, 600, -0.003250000000000002, 0.1, -0.14, 600, 10.743316666666685, 10.93, 10.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7456.9897160400105, 7457.043479, 7456.935995, 600, 74.94982860066663, 74.95072465, 74.94893325, 600, 7646.021960858332, 7646.266685, 7645.778142, 600, 76.76703268097222, 76.7711114166667, 76.7629690333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1691151919866312, 1.2, 1.1, 1198, 0.20216666666666658, 0.27, 0.12, 600, 0.0002666666666666665, 0.08, -0.08, 600, -0.8673333333333324, -0.48, -1.24, 600, -0.00296666666666666, 0.26, -0.29, 600, -0.4419999999999999, 3.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.038500000000015, 10.1, 10.0, 600, 18.59200000000013, 18.7, 18.5, 600, 1.0691409507923375, 1.1, 1.0, 1199, 0.00039999999999999893, 0.09, -0.06, 600, -0.0074499999999999905, 0.05, -0.07, 600, 10.042388333333331, 10.1314, 9.943, 60, , , , , , , , , , , , , , , , , 18.598499999999994, 18.7634, 18.4145, 60, 9.943500000000006, 9.99, 9.88, 60, 37026.34000000001, 37026.42, 37026.26, 17, 5177.739999999999, 5177.82, 5177.66, 17, 3.2332775862068974, 3.23832, 3.23005, 58, 31.772444827586206, 31.7802, 31.7619, 58, 1474.5927413793104, 1474.809, 1474.461, 58, 6.992734482758622, 7.0464, 6.9597, 58, 3.192180166666666, 3.19583, 3.18688, 60, 31.850604999999998, 31.8587, 31.8447, 60, 1472.452716666667, 1472.624, 1472.181, 60, 6.423353333333334, 6.4669, 6.3523, 60
2019-08-04 03:30:00, 345.53974358974364, 371.03, 336.51, 39, 353.7376923076923, 379.25, 344.75, 39, 8.19794871794872, 8.24, 8.13, 39, 6.434141666666666, 6.75, 6.288, 120, 1473.7493083333343, 1476.828, 1472.744, 120, 1019.3483333333328, 1019.37, 1019.33, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, 6.0, 6.0, 6.0, 12, , , , , 6.4233333333333364, 6.5, 6.4, 30, 91.03333333333335, 91.2, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.993760556649797, 5.00272501070106, 4.95660330716942, 12, 6.7816666666666565, 6.79, 6.77, 120, 6.5005, 6.53, 6.5, 120, 0.17850204214559373, 0.181376, 0.175934, 522, 5.140057471264368, 5.158, 5.137, 522, -12.499099616858349, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.18095388419, 1022.1959973142, 1022.16591037129, 12, 1022.0, 1022.0, 1022.0, 60, 93.24166666666666, 93.3, 93.0, 12, 6.280749999999983, 6.3, 6.27, 120, 6.0, 6.0, 6.0, 30, 93.22666666666663, 93.3, 93.0, 30, , , , , 26.868183135986328, 31.6, 21.6, 600, 206.86817932128906, 211.6, 201.6, 600, 6.625666666666669, 7.1, 6.1, 600, 26.867734909057617, 31.6, 21.6, 288, 206.86773681640625, 211.6, 201.6, 288, 27.4460391998291, 27.4756050109863, 27.3987102508545, 12, 58.400001525878906, 58.4, 58.4, 12, 49.256858825683594, 57.4, 32.8, 12, 21.78333282470703, 21.8, 21.6, 12, 22.241668701171875, 22.3, 21.6, 12, 128.73468017578125, 138.437203881687, 117.182638046492, 288, 308.73468017578125, 318.437203881687, 297.182638046492, 288, 129.2481231689453, 129.291961669922, 129.186431884766, 12, 158.85577392578125, 158.855772494255, 158.855772494255, 12, 151.7552032470703, 158.36909060092597, 138.437203881687, 12, 115.99378204345703, 115.99377811795301, 115.99377811795301, 12, 119.01123046875, 119.17743730943, 117.182638046492, 12, 47.3471565246582, 83.4, 23.7, 600, 227.34715270996094, 263.4, 203.7, 600, 3.914499999999998, 6.5, 1.4, 600, 6.6249999999999964, 7.1, 6.2, 288, 6.694216994580517, 6.70131715771233, 6.68977823977827, 12, 6.621925505050509, 7.01, 6.25, 288, 7.239999999999999, 7.24, 7.24, 12, 7.700000000000002, 7.7, 7.7, 12, 7.533333333333335, 7.7, 7.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.0674534259206454, 3.56609119870435, 2.5497974657321, 288, 3.1570639704985495, 3.16007940455035, 3.15465395632628, 12, 3.0721657571419736, 3.38496031509977, 2.73573832593034, 288, 5.706707685149822, 5.70670768514982, 5.70670768514982, 12, 6.4843145289606285, 6.48431452896063, 6.48431452896063, 12, 5.448227032062345, 6.30465777727608, 3.73536554163488, 12, 2.5679364276441397, 2.60421435146822, 2.5497974657321, 12, , , , , , , , , 49.596797943115234, 51.202, 48.36, 60, , , , , 32929.5, 32959.0, 32900.0, 60, 50.97774887084961, 51.58, 50.66, 600, 7457.10007946333, 7457.1541931, 7457.0460261, 60, 74.95166799105554, 74.952569885, 74.9507671016667, 60, 7645.530553251666, 7645.7737222, 7645.28471, 60, -76.75884255419447, -76.7547451666667, -76.76289537, 60, , , , , 0.7073000000000007, 1.8, -0.67, 600, 49.60704803466797, 50.45, 49.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 32929.65666666659, 32959.74, 32859.84, 600, 0.5, 0.5, 0.5, 1200, 50.38551712036133, 50.99, 50.05, 600, 50.38551712036133, 50.99, 50.05, 600, 0.0, 0.0, 0.0, 600, 0.004599999999999992, 0.05, -0.06, 600, 10.320233333333347, 10.5, 10.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7457.098510220021, 7457.153397, 7457.043661, 600, 74.95164183700004, 74.9525566166667, 74.9507276833333, 600, 7645.5302913366695, 7645.777322, 7645.280404, 600, 76.75883818894451, 76.7629553666667, 76.7546734, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1383333333333185, 1.2, 1.1, 1200, 0.20506666666666623, 0.26, 0.15, 600, -0.0009666666666666668, 0.07, -0.07, 600, -0.8820500000000002, -0.61, -1.18, 600, -0.004733333333333332, 0.21, -0.21, 600, 0.830333333333333, 4.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 10.23066666666672, 10.3, 10.1, 600, 18.930333333333373, 19.1, 18.7, 600, 1.0016666666666667, 1.1, 1.0, 1200, -0.0015500000000000015, 0.04, -0.03, 600, 0.013683333333333303, 0.08, -0.05, 600, 10.226848333333331, 10.3476, 10.0825, 60, , , , , , , , , , , , , , , , , 18.94012, 19.1638, 18.6727, 60, 9.96542372881356, 10.09, 9.89, 59, 37026.505, 37026.58, 37026.43, 16, 5177.905000000001, 5177.98, 5177.83, 16, 3.2321987931034486, 3.23328, 3.23135, 58, 31.76016034482759, 31.7663, 31.7517, 58, 1474.5797586206895, 1474.649, 1474.532, 58, 6.993324137931034, 7.0138, 6.98, 58, 3.1759820000000003, 3.19437, 3.13097, 60, 31.818509999999996, 31.8441, 31.7926, 60, 1471.7839833333326, 1472.575, 1469.727, 60, 6.265559999999999, 6.4567, 5.7585, 60
2019-08-04 03:31:00, 344.0292105263158, 383.8, 337.68, 38, 352.2239473684209, 391.98, 345.83, 38, 8.194736842105263, 8.28, 8.13, 38, 6.373500000000003, 6.635, 6.252, 120, 1473.756458333334, 1475.892, 1472.627, 120, 1019.3359999999996, 1019.35, 1019.31, 60, 7.0, 7.0, 7.0, 60, -0.1241666666666667, -0.12, -0.13, 60, 6.0, 6.0, 6.0, 12, , , , , 6.413333333333337, 6.5, 6.4, 30, 90.86000000000007, 90.9, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.96686232560694, 4.9719918348257, 4.95660330716942, 12, 6.779999999999992, 6.79, 6.77, 120, 6.478500000000017, 6.5, 6.44, 120, 0.18137439005736147, 0.185877, 0.177948, 523, 5.140413001912039, 5.158, 5.116, 523, -12.47181644359475, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1717557585899, 1022.18596159999, 1022.15587862333, 12, 1022.0, 1022.0, 1022.0, 60, 93.06666666666668, 93.1, 93.0, 12, 6.278583333333317, 6.28, 6.27, 120, 6.0, 6.0, 6.0, 30, 93.06333333333329, 93.1, 93.0, 30, , , , , 25.795289993286133, 29.5, 21.1, 600, 205.7952880859375, 209.5, 201.1, 600, 6.833666666666678, 7.1, 6.5, 600, 25.784486770629883, 29.5, 21.6, 288, 205.78448486328125, 209.5, 201.6, 288, 27.315763473510742, 27.4572772979736, 27.2277565002441, 11, 58.400001525878906, 58.4, 58.4, 11, 32.79999923706055, 32.8, 32.8, 11, 21.60000228881836, 21.6, 21.6, 11, 21.60000228881836, 21.6, 21.6, 11, 125.73538208007812, 132.848328194157, 117.31704116025, 288, 305.7353820800781, 312.848328194157, 297.31704116025, 288, 128.98251342773438, 129.179016113281, 128.859298706055, 11, 158.72303771972656, 158.855772494255, 158.36909060092597, 11, 138.4372100830078, 138.437203881687, 138.437203881687, 11, 116.53209686279297, 116.98068854453902, 115.99377811795301, 11, 117.1826400756836, 117.182638046492, 117.182638046492, 11, 48.24197769165039, 227.9, 15.6, 600, 228.24197387695312, 345.4, 24.5, 600, 3.899000000000007, 5.9, 0.2, 600, 6.835069444444439, 7.1, 6.5, 288, 6.6990615762481385, 6.7016620498615, 6.69573804573805, 11, 6.836892104435364, 7.04, 6.55454545454545, 289, 7.24, 7.24, 7.24, 11, 7.700000000000002, 7.7, 7.7, 11, 7.136363636363635, 7.2, 7.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 3.0892930525895475, 3.55725096417954, 2.6381751264789, 288, 3.1486348906255275, 3.15967350526746, 3.14136192581147, 11, 3.0891904418944867, 3.38888745898198, 2.8038359102337, 289, 5.706707685149822, 5.70670768514982, 5.70670768514982, 11, 6.484314528960629, 6.48431452896063, 6.48431452896063, 11, 3.631940894578959, 3.73536554163488, 3.59315665193299, 11, 2.5497974657320994, 2.5497974657321, 2.5497974657321, 11, , , , , , , , , 50.378116607666016, 52.042, 48.148, 60, , , , , 33029.5, 33059.0, 33000.0, 60, 51.30873489379883, 51.71, 50.93, 600, 7457.209763563335, 7457.2637439, 7457.1560142, 60, 74.95349605938888, 74.9543957316667, 74.9526002366667, 60, 7645.025636823334, 7645.2762399, 7644.7752948, 60, -76.75042728038892, -76.7462549133333, -76.7546039983333, 60, , , , , -0.5243333333333333, 1.25, -1.95, 600, 50.326934814453125, 50.92, 49.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 33029.65666666659, 33059.74, 32959.84, 600, 0.5, 0.5, 0.5, 1200, 50.70814895629883, 51.1, 50.35, 600, 50.70814895629883, 51.1, 50.35, 600, 0.0, 0.0, 0.0, 600, 0.007733333333333334, 0.1, -0.06, 600, 10.129916666666686, 10.34, 9.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7457.208221556674, 7457.263086, 7457.15358, 600, 74.95347035927777, 74.9543847666667, 74.9525596666667, 600, 7645.02503528167, 7645.279557, 7644.770891, 600, 76.75041725469436, 76.7546592833333, 76.7461815166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.2010833333333335, 0.27, 0.12, 600, 0.00030000000000000046, 0.09, -0.07, 600, -0.8615499999999999, -0.46, -1.23, 600, 0.004716666666666662, 0.29, -0.29, 600, -0.5990000000000008, 3.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.362499999999947, 10.4, 10.3, 600, 19.186166666666782, 19.2, 19.1, 600, 1.0, 1.0, 1.0, 1200, 0.0008999999999999997, 0.06, -0.06, 600, -0.009933333333333308, 0.06, -0.07, 600, 10.355773333333333, 10.4194, 10.2521, 60, , , , , , , , , , , , , , , , , 19.17889666666666, 19.2968, 18.9869, 60, 10.151311475409834, 10.27, 10.09, 61, 37026.675, 37026.76, 37026.59, 18, 5178.075, 5178.16, 5177.99, 18, 3.2124541379310347, 3.23312, 3.18331, 58, 31.724549999999997, 31.7524, 31.7051, 58, 1473.7711034482757, 1474.647, 1472.468, 58, 6.798484482758622, 7.0135, 6.4728, 58, 3.130039166666667, 3.14441, 3.11989, 60, 31.810110000000016, 31.8439, 31.7926, 60, 1469.6290166666668, 1470.216, 1469.174, 60, 5.728878333333332, 5.8642, 5.6186, 60
2019-08-04 03:32:00, 342.97538461538454, 369.3, 336.78, 39, 351.1705128205128, 377.53, 344.98, 39, 8.195128205128205, 8.31, 8.11, 39, 6.35235833333333, 6.597, 6.242, 120, 1473.7052249999995, 1476.928, 1472.775, 120, 1019.3208333333331, 1019.35, 1019.3, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, 6.0, 6.0, 6.0, 12, , , , , 6.403333333333336, 6.5, 6.4, 30, 90.78, 90.8, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.977116465249461, 4.98736572609698, 4.9719918348257, 12, 6.7688333333333235, 6.79, 6.76, 120, 6.438500000000006, 6.47, 6.41, 120, 0.18607489655172424, 0.191277, 0.181623, 522, 5.140942528735624, 5.158, 5.116, 522, -12.439291187739572, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1558724958473, 1022.18595569029, 1022.14584303224, 12, 1022.0, 1022.0, 1022.0, 60, 93.13333333333334, 93.2, 93.1, 12, 6.276050420168052, 6.28, 6.27, 119, 6.0, 6.0, 6.0, 29, 93.1310344827586, 93.2, 93.1, 29, , , , , 26.110525131225586, 29.9, 21.3, 600, 206.1105194091797, 209.9, 201.3, 600, 6.8745000000000145, 7.2, 6.5, 600, 26.118366241455078, 29.9, 21.3, 289, 206.1183624267578, 209.9, 201.3, 289, 27.186798095703125, 27.2369613647461, 27.1335105895996, 12, 58.400001525878906, 58.4, 58.4, 12, 30.733333587646484, 31.6, 29.69999999999999, 12, 21.600000381469727, 21.6, 21.6, 12, 21.600000381469727, 21.6, 21.599999999999994, 12, 125.16405487060547, 132.95666201208, 117.409695144146, 289, 305.1640625, 312.95666201208, 297.409695144146, 289, 128.7786102294922, 128.870529174805, 128.661254882812, 12, 158.3690948486328, 158.36909060092597, 158.36909060092597, 12, 135.3576202392578, 138.437203881687, 132.95666201208, 12, 116.9806900024414, 116.98068854453902, 116.98068854453902, 12, 117.19384002685547, 117.31704116025, 117.182638046492, 12, 47.6021842956543, 112.3, 15.6, 600, 227.60218811035156, 292.3, 195.6, 600, 3.669, 6.0, 0.4, 600, 6.872664359861599, 7.2, 6.5, 289, 6.706454818618778, 6.7131624523727, 6.70145580589253, 12, 6.8691066919192, 7.16363636363636, 6.64, 288, 7.239999999999999, 7.24, 7.24, 12, 7.700000000000002, 7.7, 7.7, 12, 7.175000000000001, 7.2, 7.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.148953020349803, 3.56791857911124, 2.48701349426974, 289, 3.140436637837466, 3.14266287141399, 3.13827447086063, 12, 3.152743666055267, 3.42680393029068, 2.680435307011, 288, 5.706707685149822, 5.70670768514982, 5.70670768514982, 12, 6.4843145289606285, 6.48431452896063, 6.48431452896063, 12, 3.56715717060837, 3.56791857911124, 3.56609119870435, 12, 2.5497974657320994, 2.5497974657321, 2.5497974657321, 12, , , , , , , , , 50.18131637573242, 52.069, 48.19, 60, , , , , 33129.5, 33159.0, 33100.0, 60, 51.06603240966797, 51.27, 50.94, 600, 7457.319646988336, 7457.3734485, 7457.2656085, 60, 74.95532744980555, 74.9562241416667, 74.9544268083333, 60, 7644.517880533331, 7644.7669649, 7644.2690798, 60, -76.74196467555558, -76.7378179966667, -76.7461160816667, 60, , , , , 0.2405666666666671, 0.64, -0.2, 600, 50.18227005004883, 50.67, 49.79, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 33129.65666666659, 33159.74, 33059.84, 600, 0.5, 0.5, 0.5, 1200, 50.462581634521484, 50.66, 50.32, 600, 50.462581634521484, 50.66, 50.32, 600, 0.0, 0.0, 0.0, 600, -0.0020499999999999993, 0.11, -0.11, 600, 10.133555926544249, 10.29, 9.94, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7457.318103311673, 7457.372697, 7457.26327, 600, 74.95530172186109, 74.9562116166667, 74.9543878333333, 600, 7644.517073148337, 7644.770042, 7644.26452, 600, 76.74195121913898, 76.7461673666667, 76.737742, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.2039166666666666, 0.26, 0.13, 600, -0.0006666666666666668, 0.07, -0.08, 600, -0.8814333333333327, -0.5, -1.21, 600, -0.003833333333333334, 0.28, -0.27, 600, 0.22233333333333338, 4.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.30901502504185, 10.4, 10.3, 599, 19.115859766277307, 19.2, 19.0, 599, 1.0, 1.0, 1.0, 1200, -0.0018000000000000004, 0.07, -0.08, 600, 0.0037833333333333343, 0.07, -0.06, 600, 10.32074833333333, 10.3875, 10.2407, 60, , , , , , , , , , , , , , , , , 19.114019999999996, 19.2377, 18.9657, 60, 10.076666666666664, 10.12, 10.02, 60, 37026.84500000001, 37026.92, 37026.77, 16, 5178.244999999999, 5178.32, 5178.17, 16, 3.1826259649122797, 3.1923, 3.17903, 57, 31.733028070175436, 31.77, 31.7047, 57, 1472.3560526315787, 1472.699, 1472.211, 57, 6.436271929824562, 6.5113, 6.4005, 57, 3.165029166666666, 3.18021, 3.14556, 60, 31.868329999999993, 31.8766, 31.8497, 60, 1471.1211999999994, 1471.817, 1470.253, 60, 6.082871666666667, 6.2553, 5.8716, 60
2019-08-04 03:33:00, 346.9410526315789, 396.57, 338.12, 38, 355.1263157894737, 404.8, 346.34, 38, 8.185263157894736, 8.31, 8.09, 38, 6.416058333333335, 6.791, 6.275, 120, 1473.8460083333334, 1476.06, 1472.968, 120, 1019.3128333333333, 1019.33, 1019.28, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, 6.0, 6.0, 6.0, 12, , , , , 6.420689655172417, 6.5, 6.4, 29, 90.98275862068962, 91.1, 90.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.963015193692868, 4.9719918348257, 4.95660330716942, 12, 6.758166666666662, 6.77, 6.74, 120, 6.411249999999996, 6.44, 6.41, 120, 0.19302251625239003, 0.199176, 0.187257, 523, 5.140372848948374, 5.158, 5.116, 523, -12.41051625239016, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1525240434052, 1022.16589471274, 1022.14583714372, 12, 1022.0, 1022.0, 1022.0, 60, 93.04166666666667, 93.1, 93.0, 12, 6.279499999999983, 6.28, 6.27, 120, 6.0, 6.0, 6.0, 31, 93.03870967741936, 93.1, 92.9, 31, , , , , 26.733858108520508, 31.2, 21.8, 600, 206.73385620117188, 211.2, 201.8, 600, 6.807166666666644, 7.2, 6.4, 600, 28.469139099121094, 61.2, 21.8, 288, 208.46914672851562, 241.2, 201.8, 288, 27.129051208496094, 27.1659336090088, 27.0996475219727, 12, 60.96673583984375, 61.19999999999999, 58.4, 12, 58.69063186645508, 61.19999999999999, 29.900000000000006, 12, 21.30000114440918, 21.30000000000001, 21.3, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 127.3528823852539, 158.467415721158, 116.807444489363, 288, 307.3528747558594, 338.467415721158, 296.807444489363, 288, 128.5269012451172, 128.642272949219, 128.439178466797, 12, 158.459228515625, 158.46741572115798, 158.36909060092597, 12, 156.39512634277344, 158.46741572115798, 132.95666201208, 12, 116.86518859863281, 116.98068854453902, 116.80744448936298, 12, 116.99275207519531, 117.40969514414599, 116.80744448936298, 12, 48.59260559082031, 64.1, 14.8, 600, 228.5926055908203, 244.1, 194.8, 600, 4.224166666666668, 7.6, 1.7, 600, 6.827430555555557, 7.6, 6.4, 288, 6.7195914984309235, 6.72291450328833, 6.71386001386001, 12, 6.828068181818188, 7.27, 6.54, 288, 7.267499999999998, 7.27, 7.24, 12, 7.700000000000002, 7.7, 7.7, 12, 7.5666666666666655, 7.6, 7.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.3515065100087984, 6.71664217156425, 2.78331586521135, 288, 3.1441465141637335, 3.14712728513355, 3.13762561429477, 12, 3.321290651916065, 5.89615528966179, 2.90172991704419, 288, 5.706707685149822, 5.70670768514982, 5.70670768514982, 12, 6.697281534680616, 6.71664217156425, 6.48431452896063, 12, 6.454248538859833, 6.71664217156425, 3.56791857911124, 12, 2.4870134942697395, 2.48701349426974, 2.48701349426974, 12, 0.873, 0.873, 0.873, 1, , , , , 50.31205368041992, 52.483, 48.247, 60, , , , , 33229.5, 33259.0, 33200.0, 60, 50.889869689941406, 51.3, 50.46, 600, 7457.428445765001, 7457.4815755, 7457.3752717, 60, 74.95714076275, 74.9580262583333, 74.9562545283333, 60, 7644.012719136665, 7644.2606351, 7643.7673993, 60, -76.73354531894444, -76.729456655, -76.7376772516667, 60, , , , , -0.6270333333333332, 0.7, -1.45, 600, 50.309749603271484, 50.8, 49.69, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 33229.6622, 33259.75, 33159.84, 600, 0.5, 0.5, 0.5, 1200, 50.284698486328125, 50.69, 49.9, 600, 50.284698486328125, 50.69, 49.9, 600, 0.0, 0.0, 0.0, 600, -0.0035166666666666658, 0.11, -0.12, 600, 9.910683333333331, 10.14, 9.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7457.426787153586, 7457.480555, 7457.37288, 599, 74.9571131192265, 74.95800925, 74.9562146666667, 599, 7644.012539893163, 7644.263678, 7643.763758, 599, 76.73354233155266, 76.7377279666667, 76.7293959666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.19983333333333342, 0.26, 0.12, 600, 0.0001833333333333327, 0.08, -0.07, 600, -0.8624333333333332, -0.45, -1.34, 600, -0.0022666666666666664, 0.34, -0.31, 600, -0.7953333333333329, 2.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.205000000000021, 10.3, 10.1, 600, 18.892999999999894, 19.1, 18.7, 600, 1.0, 1.0, 1.0, 1200, 0.0012333333333333341, 0.07, -0.08, 600, -0.012983333333333291, 0.04, -0.06, 600, 10.204061666666666, 10.3169, 10.0588, 60, , , , , , , , , , , , , , , , , 18.897926666666663, 19.107, 18.629, 60, 10.083999999999998, 10.14, 10.01, 60, 37027.009999999995, 37027.09, 37026.93, 17, 5178.410000000001, 5178.49, 5178.33, 17, 3.203028536585366, 3.21245, 3.19265, 41, 31.782087804878046, 31.7883, 31.7701, 41, 1473.1631463414637, 1473.587, 1472.715, 41, 6.625139024390245, 6.7314, 6.5153, 41, 3.1863038333333336, 3.18848, 3.18053, 60, 31.86175000000001, 31.8747, 31.8448, 60, 1472.1441499999994, 1472.277, 1471.834, 60, 6.3419333333333325, 6.3809, 6.2598, 60
2019-08-04 03:34:00, 345.2807692307692, 372.7, 341.53, 39, 353.46846153846155, 380.93, 349.67, 39, 8.187692307692307, 8.26, 8.12, 39, 6.470883333333333, 6.729, 6.249, 120, 1473.8840750000004, 1476.284, 1472.54, 120, 1019.3086666666669, 1019.33, 1019.28, 60, 7.0, 7.0, 7.0, 60, -0.1258333333333333, -0.12, -0.13, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.01666666666667, 91.1, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.94119766396748, 4.95660330716942, 4.9257822233659, 12, 6.749818181818182, 6.76, 6.74, 110, 6.409999999999997, 6.41, 6.41, 120, 0.19742611494252885, 0.202149, 0.193191, 522, 5.140339080459767, 5.158, 5.116, 522, -12.382796934866004, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.144161789664, 1022.15586353133, 1022.12577862536, 12, 1022.0, 1022.0, 1022.0, 60, 92.89999999999999, 93.0, 92.8, 12, 6.268510638297873, 6.28, 6.25, 47, 6.0, 6.0, 6.0, 29, 92.9034482758621, 93.0, 92.8, 29, , , , , 27.840003967285156, 31.2, 24.7, 600, 207.83999633789062, 211.2, 204.7, 600, 6.637999999999995, 7.0, 6.2, 600, 28.175331115722656, 55.8, 24.7, 289, 208.1753387451172, 235.8, 204.7, 289, 27.284069061279297, 27.3585071563721, 27.2349376678467, 12, 61.20000076293945, 61.19999999999999, 61.19999999999999, 12, 61.20000076293945, 61.19999999999999, 61.19999999999999, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 21.325000762939453, 21.599999999999994, 21.30000000000001, 12, 127.83596801757812, 155.578239444995, 122.180547820174, 289, 307.8359680175781, 335.578239444995, 302.180547820174, 289, 128.40786743164062, 128.508239746094, 128.363388061523, 12, 158.46742248535156, 158.46741572115798, 158.46741572115798, 12, 158.46742248535156, 158.46741572115798, 158.46741572115798, 12, 116.80744171142578, 116.80744448936298, 116.80744448936298, 12, 116.80744171142578, 116.80744448936298, 116.80744448936298, 12, 48.38439178466797, 78.7, 25.6, 600, 228.38438415527344, 258.7, 205.6, 600, 4.4523333333333275, 6.8, 1.7, 600, 6.638408304498264, 7.0, 6.2, 289, 6.7172137662698175, 6.72313019390581, 6.70983379501382, 12, 6.639556988570832, 6.89, 6.32727272727273, 289, 7.269999999999997, 7.27, 7.27, 12, 7.700000000000002, 7.7, 7.7, 12, 7.599999999999999, 7.6, 7.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.2206280140245864, 5.77394632439263, 2.69559232320981, 289, 3.160526230761348, 3.16530388711652, 3.15702731071053, 12, 3.2474641957152155, 5.10642160249653, 2.85446187204657, 289, 5.896155289661791, 5.89615528966179, 5.89615528966179, 12, 6.71664217156425, 6.71664217156425, 6.71664217156425, 12, 6.71664217156425, 6.71664217156425, 6.71664217156425, 12, 2.4870134942697395, 2.48701349426974, 2.48701349426974, 12, , , , , , , , , 49.949951171875, 52.761, 48.05, 60, , , , , 33329.5, 33359.0, 33300.0, 60, 50.86273193359375, 51.55, 50.28, 600, 7457.536069953332, 7457.5880582, 7457.4833863, 60, 74.95893449922224, 74.95980097, 74.9580564383333, 60, 7643.519349763334, 7643.7592313, 7643.2799111, 60, -76.72532249605555, -76.7213318516667, -76.7293205216667, 60, , , , , 0.9347666666666661, 2.55, -1.36, 600, 49.86738204956055, 50.64, 49.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 33329.666666666664, 33359.75, 33259.85, 600, 0.5, 0.5, 0.5, 1200, 50.27095031738281, 50.95, 49.68, 600, 50.27095031738281, 50.95, 49.68, 600, 0.0, 0.0, 0.0, 600, -0.005566666666666657, 0.08, -0.08, 600, 9.626083333333343, 9.86, 9.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7457.53426646833, 7457.58709, 7457.480736, 600, 74.95890444113888, 74.9597848333333, 74.9580122666667, 600, 7643.519766670008, 7643.762936, 7643.277018, 600, 76.72532944449996, 76.7293822666667, 76.7212836333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.20084999999999995, 0.26, 0.13, 600, 6.666666666666714e-05, 0.08, -0.07, 600, -0.8705666666666664, -0.45, -1.29, 600, 0.005466666666666673, 0.32, -0.33, 600, 1.0268333333333335, 5.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.961999999999902, 10.1, 9.9, 600, 18.452333333333055, 18.7, 18.3, 600, 1.0, 1.0, 1.0, 1200, -0.000166666666666667, 0.06, -0.05, 600, 0.0169166666666666, 0.09, -0.07, 600, 9.969836666666668, 10.1056, 9.8699, 60, , , , , , , , , , , , , , , , , 18.464121666666664, 18.7155, 18.2791, 60, 9.963333333333331, 10.04, 9.88, 60, 37027.17999999999, 37027.26, 37027.1, 17, 5178.58, 5178.66, 5178.5, 17, 3.2229188, 3.22874, 3.2129, 75, 31.772613333333343, 31.7891, 31.7548, 75, 1474.1144933333333, 1474.433, 1473.605, 75, 6.870365333333336, 6.9572, 6.7354, 75, 3.201368333333332, 3.21139, 3.18773, 60, 31.823008333333327, 31.8494, 31.753, 60, 1472.963383333334, 1473.494, 1472.272, 60, 6.561568333333332, 6.7096, 6.3806, 60
2019-08-04 03:35:00, 344.8736842105262, 393.33, 337.32, 38, 353.0626315789474, 401.53, 345.51, 38, 8.188947368421049, 8.27, 8.1, 38, 6.299166666666666, 6.409, 6.178, 120, 1473.1277416666665, 1474.443, 1472.223, 120, 1019.2961666666669, 1019.32, 1019.28, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.69, 90.8, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.919351966679362, 4.9257822233659, 4.91034960731821, 12, 6.641718750000007, 6.74, 0.74, 64, 6.406250000000005, 6.41, 6.38, 64, 0.19929712619502896, 0.202379, 0.196217, 523, 5.140172084130015, 5.158, 5.116, 523, -12.332103250478124, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1324571004316, 1022.14582821643, 1022.11574200149, 12, 1022.0, 1022.0, 1022.0, 60, 92.75833333333334, 92.8, 92.7, 12, 6.266833333333325, 6.27, 6.25, 120, 6.0, 6.0, 6.0, 31, 92.75483870967736, 92.8, 92.7, 31, , , , , 27.952194213867188, 31.0, 23.7, 600, 207.9521942138672, 211.0, 203.7, 600, 6.699833333333284, 7.0, 6.5, 600, 27.944122314453125, 31.0, 24.5, 288, 207.94412231445312, 211.0, 204.5, 288, 27.387510299682617, 27.4518718719482, 27.3377056121826, 12, 61.20000076293945, 61.19999999999999, 61.19999999999999, 12, 58.633262634277344, 61.19999999999999, 58.4, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 23.216678619384766, 24.7, 21.8, 12, 125.98532104492188, 130.985156673834, 120.0355073844, 288, 305.9853210449219, 310.985156673834, 300.0355073844, 288, 128.12095642089844, 128.330276489258, 127.967994689941, 12, 158.46742248535156, 158.46741572115798, 158.46741572115798, 12, 157.27708435058594, 157.616469029225, 153.54114766893, 12, 116.80744171142578, 116.80744448936298, 116.80744448936298, 12, 118.95960998535156, 120.0355073844, 116.807444489363, 12, 48.07476806640625, 108.0, 10.8, 600, 228.07476806640625, 288.0, 190.8, 600, 3.5140000000000002, 5.9, 0.6, 600, 6.703472222222215, 7.0, 6.5, 288, 6.713884827472157, 6.71647018030512, 6.71059556786701, 12, 6.704860018873863, 6.91, 6.55, 289, 7.269999999999997, 7.27, 7.27, 12, 7.700000000000002, 7.7, 7.7, 12, 7.483333333333333, 7.6, 7.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.2559813312221415, 3.652340412686, 2.94039528106308, 288, 3.1733931877338635, 3.17991002622569, 3.16500564568145, 12, 3.254083292388521, 3.56311433970503, 3.00029447283806, 289, 5.896155289661791, 5.89615528966179, 5.89615528966179, 12, 6.71664217156425, 6.71664217156425, 6.71664217156425, 12, 6.4155072583528705, 6.63670425457323, 5.77394632439263, 12, 2.4870134942697395, 2.48701349426974, 2.48701349426974, 12, , , , , , , , , 50.590885162353516, 51.847, 48.716, 60, , , , , 33429.5, 33459.0, 33400.0, 60, 51.17001724243164, 51.53, 50.94, 599, 7457.6408835133325, 7457.6919213, 7457.5898559, 60, 74.96068139188885, 74.9615320216667, 74.9598309316667, 60, 7643.032350178332, 7643.2719429, 7642.7933446, 60, -76.71720583630557, -76.71322241, -76.7211990483333, 60, , , , , -0.3207345575959934, 1.3, -1.58, 599, 50.60470199584961, 50.86, 50.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 33429.666666666664, 33459.75, 33359.85, 600, 0.5, 0.5, 0.5, 1200, 50.577484130859375, 50.92, 50.35, 600, 50.577484130859375, 50.92, 50.35, 600, 0.0, 0.0, 0.0, 600, -0.0004333333333333313, 0.07, -0.08, 600, 9.478349999999994, 9.71, 9.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7457.639063095, 7457.690857, 7457.587265, 600, 74.9606510515833, 74.9615142833333, 74.95978775, 600, 7643.032906491672, 7643.276201, 7642.790121, 600, 76.71721510819444, 76.7212700166667, 76.7131686833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1083333333333263, 1.2, 1.1, 1200, 0.2020833333333334, 0.27, 0.13, 600, 0.0008833333333333332, 0.08, -0.09, 600, -0.8721999999999999, -0.65, -1.15, 600, -0.0043833333333333354, 0.16, -0.24, 600, -0.16016666666666704, 3.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 9.862000000000087, 9.9, 9.8, 600, 18.246666666666837, 18.3, 18.2, 600, 1.0083333333333353, 1.1, 1.0, 1200, 0.00046666666666666634, 0.06, -0.05, 600, -0.0027000000000000058, 0.06, -0.08, 600, 9.854668333333333, 9.9228, 9.7418, 60, , , , , , , , , , , , , , , , , 18.250839999999997, 18.377, 18.0419, 60, 9.763666666666666, 9.93, 9.7, 60, 37027.34500000001, 37027.42, 37027.27, 16, 5178.744999999999, 5178.82, 5178.67, 16, 3.238237758620689, 3.24151, 3.22912, 58, 31.717284482758625, 31.7574, 31.6671, 58, 1474.9851379310344, 1475.276, 1474.449, 58, 7.111129310344828, 7.2009, 6.9612, 58, 3.2009966666666667, 3.20597, 3.19716, 60, 31.745178333333328, 31.7617, 31.7264, 60, 1473.1791000000003, 1473.385, 1473.039, 60, 6.6408716666666665, 6.6906, 6.6093, 60
2019-08-04 03:36:00, 348.5352631578947, 415.38, 337.26, 38, 356.73026315789485, 423.54, 345.49, 38, 8.195, 8.27, 8.12, 38, 6.269508333333337, 6.48, 6.151, 120, 1472.9980916666661, 1475.661, 1472.286, 120, 1019.2986666666665, 1019.31, 1019.28, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.70999999999998, 91.1, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.952746392807565, 4.9719918348257, 4.9257822233659, 12, 6.73000000000001, 6.73, 6.73, 120, 6.355614035087731, 6.38, 6.31, 114, 0.20034088122605362, 0.202819, 0.198276, 522, 5.140057471264366, 5.158, 5.137, 522, -12.25703065134109, -12.14, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1357942324781, 1022.14582455385, 1022.11573698638, 12, 1022.0, 1022.0, 1022.0, 60, 92.97500000000001, 93.1, 92.8, 12, 6.272749999999987, 6.28, 6.27, 120, 6.0, 6.0, 6.0, 30, 92.97999999999998, 93.1, 92.8, 30, , , , , 28.72429656982422, 32.8, 23.7, 600, 208.7242889404297, 212.8, 203.7, 600, 6.56133333333333, 6.9, 6.2, 600, 28.94154167175293, 58.6, 23.7, 289, 208.94154357910156, 238.6, 203.7, 289, 27.44834327697754, 27.5097885131836, 27.3890113830566, 11, 61.20000076293945, 61.19999999999999, 61.19999999999999, 11, 50.4355354309082, 58.599999999999994, 31.19999999999999, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 24.5, 24.5, 24.5, 11, 128.7102813720703, 155.890232985047, 119.125006423997, 289, 308.7102966308594, 335.890232985047, 299.125006423997, 289, 127.85230255126953, 127.962608337402, 127.782493591309, 11, 158.4674072265625, 158.46741572115798, 158.46741572115798, 11, 147.73345947265625, 155.890232985047, 134.002123598199, 11, 116.80744171142578, 116.80744448936298, 116.80744448936298, 11, 120.03550720214844, 120.0355073844, 120.0355073844, 11, 46.88731002807617, 86.0, 4.9, 600, 226.88731384277344, 266.0, 184.9, 600, 3.7158333333333324, 7.1, 0.8, 600, 6.561937716262972, 7.1, 6.2, 289, 6.702626596936775, 6.71161178509528, 6.69186569747313, 11, 6.565798611111107, 6.81, 6.35, 288, 7.269999999999997, 7.27, 7.27, 11, 7.700000000000002, 7.7, 7.7, 11, 7.036363636363635, 7.1, 7.0, 11, 6.1000000000000005, 6.1, 6.1, 11, 3.2522649268453487, 6.13472303275599, 2.85509265328228, 289, 3.1765011213903023, 3.18058286301417, 3.16961562617257, 11, 3.251393780402623, 3.78639491101444, 3.00680991043756, 288, 5.896155289661791, 5.89615528966179, 5.89615528966179, 11, 6.716642171564251, 6.71664217156425, 6.71664217156425, 11, 5.1336447959041696, 6.13472303275599, 3.652340412686, 11, 2.4870134942697395, 2.48701349426974, 2.48701349426974, 11, , , , , , , , , 50.54323196411133, 51.789, 49.407, 60, , , , , 33529.5, 33559.0, 33500.0, 60, 51.001678466796875, 51.35, 50.85, 601, 7457.7445017633345, 7457.795574, 7457.6936635, 60, 74.96240836272221, 74.9632595666667, 74.9615610583333, 60, 7642.546399964999, 7642.7853028, 7642.3086151, 60, -76.70910666608333, -76.705143585, -76.71308838, 60, , , , , -0.17381031613976758, 1.32, -1.77, 601, 50.497947692871094, 50.91, 50.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 33529.666666666664, 33559.75, 33459.85, 600, 0.5, 0.5, 0.5, 1200, 50.40447998046875, 50.72, 50.24, 600, 50.40447998046875, 50.72, 50.24, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333344, 0.09, -0.07, 600, 9.549050000000033, 9.66, 9.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7457.742723953333, 7457.794613, 7457.69103, 600, 74.96237873255546, 74.96324355, 74.9615171666667, 600, 7642.546905010001, 7642.789305, 7642.305443, 600, 76.70911508350008, 76.7131550833333, 76.7050907166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.20361666666666675, 0.3, 0.12, 600, -0.0005166666666666656, 0.1, -0.08, 600, -0.8769666666666681, -0.7, -1.11, 600, 0.0024000000000000015, 0.15, -0.17, 600, -0.20433333333333387, 4.3, -5.0, 600, 0.0, 0.0, 0.0, 600, 9.804166666666774, 9.9, 9.8, 600, 18.199166666666756, 18.3, 18.1, 600, 1.0, 1.0, 1.0, 1200, -0.00028333333333333357, 0.06, -0.06, 600, -0.0034000000000000007, 0.07, -0.08, 600, 9.825888333333332, 9.9095, 9.7229, 60, , , , , , , , , , , , , , , , , 18.197541666666673, 18.3523, 18.0069, 60, 9.80066666666667, 9.86, 9.74, 60, 37027.505, 37027.58, 37027.43, 16, 5178.905000000001, 5178.98, 5178.83, 16, 3.2382213793103434, 3.24105, 3.23297, 58, 31.649263793103447, 31.6664, 31.6234, 58, 1475.1876551724142, 1475.267, 1475.022, 58, 7.1849482758620695, 7.2019, 7.1506, 58, 3.185328, 3.19659, 3.16822, 60, 31.693163333333338, 31.7281, 31.6259, 60, 1472.6021333333338, 1473.025, 1472.0, 60, 6.511173333333334, 6.6071, 6.3804, 60
2019-08-04 03:37:00, 346.732564102564, 391.64, 337.46, 39, 354.92256410256414, 399.85, 345.63, 39, 8.189999999999998, 8.28, 8.1, 39, 6.474683333333333, 6.606, 6.338, 120, 1473.8481083333334, 1474.936, 1472.844, 120, 1019.2985000000003, 1019.33, 1019.27, 60, 7.0, 7.0, 7.0, 60, -0.1358333333333332, -0.13, -0.14, 60, 6.0, 6.0, 6.0, 12, , , , , 6.423333333333335, 6.5, 6.4, 30, 90.68333333333337, 91.1, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.942477586930557, 4.95660330716942, 4.91034960731821, 12, 6.715750000000016, 6.73, 6.7, 120, 6.344666666666675, 6.35, 6.31, 120, 0.2005793250478011, 0.20479, 0.19706, 523, 5.140172084130019, 5.158, 5.137, 523, -12.274818355640626, -11.72, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1349531081966, 1022.1658701833, 1022.11573334456, 12, 1022.0, 1022.0, 1022.0, 60, 92.90833333333332, 93.0, 92.7, 12, 6.28883333333332, 6.3, 6.27, 120, 6.0, 6.0, 6.0, 30, 92.90333333333336, 93.0, 92.7, 30, , , , , 28.273258209228516, 33.2, 22.5, 600, 208.27325439453125, 213.2, 202.5, 600, 6.505166666666668, 7.1, 5.9, 600, 28.572031021118164, 55.2, 22.5, 288, 208.57203674316406, 235.2, 202.5, 288, 27.642047882080078, 27.7083473205566, 27.5383567810059, 12, 61.20000076293945, 61.19999999999999, 61.19999999999999, 12, 58.60000228881836, 58.6, 58.599999999999994, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 22.799991607666016, 23.7, 22.5, 12, 129.18338012695312, 154.483819827359, 116.093195956725, 288, 309.1833801269531, 334.483819827359, 296.093195956725, 288, 127.88209533691406, 127.931846618652, 127.812217712402, 12, 158.46742248535156, 158.46741572115798, 158.46741572115798, 12, 155.89022827148438, 155.890232985047, 155.890232985047, 12, 116.5693588256836, 116.80744448936298, 116.09319595672503, 12, 118.11450958251953, 119.125006423997, 116.093195956725, 12, 46.45938491821289, 66.7, 22.0, 600, 226.45938110351562, 246.7, 202.0, 600, 3.9630000000000005, 6.8, 0.9, 600, 6.505555555555559, 7.1, 5.9, 288, 6.6809677578917, 6.68972318339097, 6.67408304498271, 12, 6.499921085858589, 6.97, 6.11, 288, 7.269999999999997, 7.27, 7.27, 12, 7.700000000000002, 7.7, 7.7, 12, 7.099999999999999, 7.1, 7.1, 12, 6.066666666666667, 6.1, 5.9, 12, 3.187614928327314, 5.64069099226576, 2.59378182498727, 288, 3.1870386620328195, 3.19214260396534, 3.18043777432276, 12, 3.185518617349173, 3.67214247389286, 2.70638003592748, 288, 5.896155289661791, 5.89615528966179, 5.89615528966179, 12, 6.71664217156425, 6.71664217156425, 6.71664217156425, 12, 6.13472303275599, 6.13472303275599, 6.13472303275599, 12, 2.4870134942697395, 2.48701349426974, 2.48701349426974, 12, , , , , , , , , 50.58665084838867, 52.157, 48.835, 60, , , , , 33629.5, 33659.0, 33600.0, 60, 51.333168029785156, 51.46, 51.13, 600, 7457.848169258332, 7457.8989927, 7457.7972883, 60, 74.96413615430555, 74.9649832116667, 74.9632881383333, 60, 7642.062503018335, 7642.3005293, 7641.8241609, 60, -76.70104171697223, -76.6970693483333, -76.7050088216667, 60, , , , , 0.4129333333333335, 1.59, -1.0, 600, 50.52913284301758, 50.89, 49.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 33629.67498333341, 33659.76, 33559.85, 600, 0.5, 0.5, 0.5, 1200, 50.76144790649414, 50.9, 50.54, 600, 50.76144790649414, 50.9, 50.54, 600, 0.0, 0.0, 0.0, 600, 0.0005999999999999993, 0.08, -0.1, 600, 9.752633333333357, 9.87, 9.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7457.8465134066655, 7457.898186, 7457.794787, 600, 74.96410855677775, 74.9649697666667, 74.96324645, 600, 7642.063014685004, 7642.304634, 7641.821127, 600, 76.7010502447501, 76.7050772333333, 76.6970187833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.2017, 0.28, 0.13, 600, -0.0004333333333333339, 0.08, -0.08, 600, -0.8752999999999995, -0.53, -1.23, 600, 0.0028000000000000034, 0.22, -0.26, 600, 0.2628333333333334, 4.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.800000000000107, 9.8, 9.8, 600, 18.186000000000128, 18.2, 18.1, 600, 1.0, 1.0, 1.0, 1200, 0.0012666666666666681, 0.07, -0.06, 600, 0.00408333333333333, 0.07, -0.06, 600, 9.814176666666668, 9.8723, 9.7347, 60, , , , , , , , , , , , , , , , , 18.175858333333338, 18.2836, 18.0287, 60, 9.760833333333334, 9.83, 9.71, 60, 37027.67, 37027.75, 37027.59, 17, 5179.07, 5179.15, 5178.99, 17, 3.2226859322033894, 3.23281, 3.21026, 59, 31.58687118644068, 31.6299, 31.5311, 59, 1474.6593050847453, 1475.014, 1474.253, 59, 7.069254237288134, 7.1483, 6.9829, 59, 3.167482333333332, 3.17001, 3.16534, 60, 31.60464, 31.6244, 31.5842, 60, 1472.0295000000003, 1472.179, 1471.894, 60, 6.39451, 6.4359, 6.3567, 60
2019-08-04 03:38:00, 344.6555263157894, 366.48, 340.68, 38, 352.8402631578947, 374.64, 348.8, 38, 8.184736842105263, 8.26, 8.09, 38, 6.554750000000003, 6.707, 6.468, 120, 1474.3018083333332, 1476.138, 1473.504, 120, 1019.2890000000001, 1019.33, 1019.25, 60, 7.0, 7.0, 7.0, 60, -0.14166666666666658, -0.14, -0.16, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 90.56000000000003, 90.8, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.91549381266744, 4.9257822233659, 4.91034960731821, 12, 6.701000000000011, 6.73, 6.7, 120, 6.355000000000008, 6.38, 6.35, 120, 0.2008860363984675, 0.204075, 0.197755, 522, 5.140017241379311, 5.158, 5.116, 522, -12.33003831417635, -11.72, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1224128664725, 1022.14581272766, 1022.10569914664, 12, 1022.0, 1022.0, 1022.0, 60, 92.73333333333333, 92.8, 92.7, 12, 6.302249999999988, 6.31, 6.3, 120, 6.0, 6.0, 6.0, 30, 92.73333333333339, 92.8, 92.7, 30, , , , , 27.97704315185547, 34.4, 22.3, 600, 207.97705078125, 214.4, 202.3, 600, 6.614833333333321, 7.0, 6.2, 600, 27.993797302246094, 34.4, 22.5, 288, 207.99380493164062, 214.4, 202.5, 288, 27.70235252380371, 27.7609710693359, 27.6118278503418, 12, 61.20000076293945, 61.19999999999999, 61.19999999999999, 12, 57.183414459228516, 58.599999999999994, 55.19999999999999, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 22.5, 22.5, 22.5, 12, 128.93592834472656, 137.751682656736, 115.75299451505, 288, 308.9359436035156, 317.751682656736, 295.75299451505, 288, 127.80268096923828, 127.872406005859, 127.708358764648, 12, 158.46742248535156, 158.467415721158, 158.46741572115798, 12, 155.30422973632812, 155.890232985047, 154.483819827359, 12, 115.86639404296875, 116.09319595672503, 115.75299451505, 12, 115.86639404296875, 116.093195956725, 115.75299451505, 12, 45.31394958496094, 352.9, 2.9, 600, 225.31394958496094, 339.9, 172.89999999999998, 600, 3.2568333333333315, 6.1, 0.2, 600, 6.614236111111113, 7.0, 6.2, 288, 6.669739082145662, 6.6737608318891, 6.66712898751735, 12, 6.612994652406416, 6.97, 6.3, 289, 7.269999999999997, 7.27, 7.27, 12, 7.675, 7.7, 7.6, 12, 7.099999999999999, 7.1, 7.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.1824996070124802, 3.80343967124004, 2.60659573537828, 288, 3.1885517883147934, 3.19362292066467, 3.17981332093886, 12, 3.186968002513337, 3.59278372139259, 2.77023935886021, 289, 5.896155289661791, 5.89615528966179, 5.89615528966179, 12, 6.71664217156425, 6.71664217156425, 6.71664217156425, 12, 5.928876349218395, 6.13472303275599, 5.64069099226576, 12, 2.4870134942697395, 2.48701349426974, 2.48701349426974, 12, , , , , 1.24, 1.24, 1.24, 1, 50.70205307006836, 52.036, 49.262, 60, , , , , 33729.5, 33759.0, 33700.0, 60, 51.350799560546875, 51.61, 50.93, 600, 7457.952201173333, 7458.0043808, 7457.9006866, 60, 74.96587001955552, 74.96673968, 74.9650114433333, 60, 7641.573837631668, 7641.8160261, 7641.3280651, 60, -76.69289729386108, -76.688801085, -76.6969337683333, 60, , , , , -0.3535666666666667, 1.17, -1.98, 600, 50.70881652832031, 51.15, 50.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 33729.626444073525, 33759.66, 33659.86, 599, 0.5, 0.5, 0.5, 1200, 50.76598358154297, 51.0, 50.36, 600, 50.76598358154297, 51.0, 50.36, 600, 0.0, 0.0, 0.0, 600, -0.00921666666666667, 0.07, -0.11, 600, 9.533633333333336, 9.82, 9.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7457.950579756664, 7458.003548, 7457.898359, 600, 74.9658429959445, 74.9667258, 74.96497265, 600, 7641.574148920007, 7641.820311, 7641.324309, 600, 76.69290248200002, 76.6970051833333, 76.6887384833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.20771666666666658, 0.28, 0.12, 600, -0.00015000000000000058, 0.07, -0.08, 600, -0.8810499999999994, -0.59, -1.14, 600, -0.003183333333333326, 0.22, -0.23, 600, -0.4325, 4.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.028333333333325, 10.2, 9.8, 600, 18.58583333333328, 19.0, 18.2, 600, 1.0, 1.0, 1.0, 1200, -0.0012000000000000003, 0.06, -0.06, 600, -0.007183333333333328, 0.07, -0.07, 600, 10.03341, 10.2507, 9.7802, 60, , , , , , , , , , , , , , , , , 18.581879999999998, 18.9843, 18.1129, 60, 9.87550000000001, 9.97, 9.7, 60, 37027.83500000001, 37027.91, 37027.76, 16, 5179.235, 5179.31, 5179.16, 16, 3.208422931034482, 3.20998, 3.20787, 58, 31.510475862068958, 31.5307, 31.4971, 58, 1474.2296206896551, 1474.255, 1474.192, 58, 6.983553448275865, 6.9939, 6.9722, 58, 3.17118593220339, 3.1797, 3.16855, 59, 31.582238983050846, 31.5852, 31.5795, 59, 1472.2716271186441, 1472.665, 1472.145, 59, 6.462776271186441, 6.5616, 6.4307, 59
2019-08-04 03:39:00, 346.10999999999996, 377.25, 340.59, 38, 354.2915789473684, 385.36, 348.73, 38, 8.181578947368418, 8.29, 8.08, 38, 6.6470249999999975, 6.806, 6.542, 120, 1474.5929916666662, 1476.328, 1473.889, 120, 1019.2758333333329, 1019.3, 1019.24, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 90.53000000000002, 90.7, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.9154925829851805, 4.9257822233659, 4.89490223508341, 12, 6.716000000000007, 6.73, 6.7, 120, 6.390749999999988, 6.41, 6.38, 120, 0.20202555831739968, 0.205508, 0.198587, 523, 5.140894837476097, 5.158, 5.116, 523, -12.283785850860522, -11.72, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1090368067458, 1022.12575245876, 1022.08563592703, 12, 1022.0, 1022.0, 1022.0, 60, 92.73333333333335, 92.8, 92.6, 12, 6.313416666666667, 6.33, 6.3, 120, 6.0, 6.0, 6.0, 29, 92.73448275862066, 92.8, 92.6, 29, , , , , 27.809234619140625, 32.2, 23.0, 600, 207.80923461914062, 212.2, 203.0, 600, 6.846666666666662, 7.2, 6.3, 600, 29.818849563598633, 58.4, 23.0, 289, 209.81884765625, 238.4, 203.0, 289, 27.762786865234375, 27.8755836486816, 27.6548595428467, 12, 61.20000076293945, 61.19999999999999, 61.19999999999999, 12, 53.1690673828125, 58.4, 34.4, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 22.5, 22.5, 22.5, 12, 129.58642578125, 154.817860801651, 118.052347052385, 289, 309.58642578125, 334.817860801651, 298.052347052385, 289, 127.75135040283203, 127.785102844238, 127.703788757324, 12, 158.46742248535156, 158.467415721158, 158.467415721158, 12, 151.45114135742188, 154.817860801651, 139.768912422172, 12, 115.75299835205078, 115.75299451505, 115.75299451505, 12, 115.75299835205078, 115.75299451505, 115.75299451505, 12, 50.84523391723633, 63.7, 29.5, 600, 230.84523010253906, 243.7, 209.5, 600, 5.109666666666671, 7.8, 1.9, 600, 6.876124567474049, 7.8, 6.4, 289, 6.685822061532949, 6.70544194107454, 6.67134442134444, 12, 6.87317866161616, 7.32727272727273, 6.45, 288, 7.2938636363636355, 7.32727272727273, 7.27, 12, 7.683333333333333, 7.8, 7.6, 12, 7.416666666666665, 7.8, 7.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.493309225036736, 6.67121029968845, 2.87141011464722, 289, 3.2038515838970913, 3.22511400500381, 3.1861953369174, 12, 3.4910573318294063, 4.95884336356062, 2.9752857056472, 288, 5.896155289661791, 5.89615528966179, 5.89615528966179, 12, 6.71664217156425, 6.71664217156425, 6.71664217156425, 12, 5.824928601049931, 6.67121029968845, 3.91903254798222, 12, 2.4870134942697395, 2.48701349426974, 2.48701349426974, 12, , , , , , , , , 50.34257888793945, 51.441, 49.546, 60, , , , , 33829.5, 33859.0, 33800.0, 60, 50.7666015625, 51.02, 50.45, 600, 7458.059929998333, 7458.1138586, 7458.0061593, 60, 74.96766549997224, 74.96856431, 74.9667693216667, 60, 7641.070130161668, 7641.3195582, 7640.8193248, 60, -76.68450216936112, -76.68032208, -76.6886593033333, 60, , , , , -0.10813333333333264, 2.48, -1.65, 600, 50.30008316040039, 50.9, 49.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 33829.510000000075, 33859.66, 33759.76, 600, 0.5, 0.5, 0.5, 1200, 50.178348541259766, 50.41, 49.9, 600, 50.178348541259766, 50.41, 49.9, 600, 0.0, 0.0, 0.0, 600, -0.006899999999999984, 0.1, -0.1, 600, 8.997733333333366, 9.34, 8.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7458.058290466671, 7458.113049, 7458.003729, 600, 74.96763817444446, 74.9685508166667, 74.9667288166667, 600, 7641.070194593332, 7641.323463, 7640.815579, 600, 76.68450324322224, 76.6887243833333, 76.68025965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.2033166666666666, 0.27, 0.13, 600, -1.7058114180438602e-19, 0.07, -0.08, 600, -0.8647333333333317, -0.69, -1.08, 600, 0.0009666666666666678, 0.16, -0.14, 600, -0.09266666666666651, 6.3, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.341499999999929, 10.4, 10.2, 600, 19.150166666666813, 19.3, 19.0, 600, 1.0, 1.0, 1.0, 1200, 0.0006333333333333319, 0.06, -0.08, 600, -0.0014166666666666715, 0.1, -0.08, 600, 10.338646666666667, 10.4263, 10.1819, 60, , , , , , , , , , , , , , , , , 19.147166666666667, 19.3094, 18.8569, 60, 10.216499999999996, 10.35, 9.98, 60, 37028.0, 37028.08, 37027.92, 17, 5179.4, 5179.48, 5179.32, 17, 3.212701551724138, 3.22161, 3.20816, 58, 31.49588965517242, 31.4978, 31.4945, 58, 1474.4717758620686, 1474.881, 1474.255, 58, 7.050279310344827, 7.1551, 6.9942, 58, 3.191601833333334, 3.19706, 3.18042, 60, 31.58198166666666, 31.5845, 31.5802, 60, 1473.230416666667, 1473.489, 1472.699, 60, 6.705899999999999, 6.7722, 6.5702, 60
2019-08-04 03:40:00, 348.0048717948718, 375.05, 340.58, 39, 356.2061538461538, 383.22, 348.81, 39, 8.201282051282051, 8.27, 8.13, 39, 6.700141666666668, 6.884, 6.573, 120, 1474.8736666666664, 1477.686, 1473.752, 120, 1019.2719999999997, 1019.29, 1019.23, 60, 7.0, 7.0, 7.0, 60, -0.17166666666666652, -0.16, -0.18, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.5, 6.5, 6.5, 30, 90.26999999999998, 90.5, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.974677087890759, 4.99402625290742, 4.94755857733662, 12, 6.73000000000001, 6.73, 6.73, 120, 6.429500000000019, 6.47, 6.41, 120, 0.20411617241379318, 0.207853, 0.200274, 522, 5.140335249042144, 5.158, 5.073, 522, -12.241570881226147, -11.72, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1087855531965, 1022.124664106, 1022.09457687333, 12, 1022.0, 1022.0, 1022.0, 60, 92.47500000000001, 92.6, 92.3, 12, 6.332833333333341, 6.35, 6.31, 120, 6.09333333333333, 6.1, 6.0, 30, 92.47000000000003, 92.6, 92.3, 30, , , , , 26.98587989807129, 31.6, 22.3, 600, 206.9858856201172, 211.6, 202.3, 600, 7.0373333333333346, 7.4, 6.7, 600, 28.216726303100586, 57.6, 22.8, 289, 208.2167205810547, 237.6, 202.8, 289, 27.908309936523438, 27.9864368438721, 27.8418884277344, 11, 61.20000076293945, 61.19999999999999, 61.19999999999999, 11, 58.400001525878906, 58.4, 58.4, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 22.72727394104004, 23.0, 22.5, 11, 126.46992492675781, 153.549493332552, 114.803866656508, 289, 306.46990966796875, 333.549493332552, 294.803866656508, 289, 127.55360412597656, 127.656219482422, 127.482940673828, 11, 158.4674072265625, 158.467415721158, 158.467415721158, 11, 154.81785583496094, 154.817860801651, 154.817860801651, 11, 115.32157135009766, 115.75299451505, 114.803866656508, 11, 115.73954010009766, 118.052347052385, 114.803866656508, 11, 49.59431076049805, 67.5, 29.2, 600, 229.5943145751953, 247.5, 209.2, 600, 4.817999999999995, 8.0, 1.5, 600, 7.057439446366781, 8.0, 6.7, 289, 6.730299373165331, 6.74698544698546, 6.71015246015248, 11, 7.048708964646464, 7.73, 6.84, 288, 7.510330578512399, 7.73, 7.32727272727273, 11, 7.890909090909091, 8.0, 7.8, 11, 7.890909090909091, 8.0, 7.8, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.453302954967538, 6.83599380533105, 2.85232281316502, 289, 3.244022743705186, 3.26158433920957, 3.22621326554073, 11, 3.445967080033046, 6.43942911929006, 2.95833977686593, 288, 6.143097939492822, 6.43942911929006, 5.89615528966179, 11, 6.770892914185523, 6.83599380533105, 6.71664217156425, 11, 6.746111893162361, 6.83599380533105, 6.67121029968845, 11, 2.4870134942697395, 2.48701349426974, 2.48701349426974, 11, , , , , , , , , 50.688716888427734, 52.325, 48.895, 60, , , , , 33929.5, 33959.0, 33900.0, 60, 51.09211730957031, 51.38, 50.88, 600, 7458.169593415002, 7458.2235406, 7458.1156959, 60, 74.96949322358331, 74.9703923433333, 74.9685949316667, 60, 7640.557681059999, 7640.8108192, 7640.3034945, 60, -76.67596135100001, -76.6717249083333, -76.68018032, 60, , , , , 0.25976666666666615, 1.73, -1.13, 600, 50.643699645996094, 51.05, 50.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 33929.51128333341, 33959.67, 33859.76, 600, 0.5194736842105293, 0.6, 0.5, 1140, 50.48284912109375, 50.78, 50.27, 600, 50.48284912109375, 50.78, 50.27, 600, 0.0, 0.0, 0.0, 600, 0.01085000000000001, 0.08, -0.07, 600, 8.873433333333324, 9.11, 8.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7458.167979756648, 7458.22279, 7458.113231, 600, 74.96946632927778, 74.9703798333333, 74.96855385, 600, 7640.55774917334, 7640.814719, 7640.299943, 600, 76.67596248622219, 76.6802453166667, 76.6716657166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.136842105263144, 1.4, 1.1, 1140, 0.20128333333333367, 0.28, 0.13, 600, -0.0005333333333333338, 0.09, -0.09, 600, -0.8911666666666673, -0.56, -1.17, 600, 0.0030500000000000006, 0.23, -0.24, 600, 0.5244999999999997, 4.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.432666666666684, 10.5, 10.4, 600, 19.326833333333255, 19.4, 19.2, 600, 1.02982456140351, 1.3, 1.0, 1140, 0.0011333333333333328, 0.07, -0.07, 600, 0.008666666666666649, 0.07, -0.07, 600, 10.43195666666667, 10.5493, 10.3752, 60, , , , , , , , , , , , , , , , , 19.31998666666666, 19.5372, 19.2149, 60, 10.30783333333333, 10.42, 10.21, 60, 37028.17, 37028.25, 37028.09, 17, 5179.57, 5179.65, 5179.49, 17, 3.2284227272727266, 3.2313, 3.22199, 44, 31.49764318181818, 31.502, 31.4948, 44, 1475.1925227272723, 1475.325, 1474.901, 44, 7.234870454545457, 7.269, 7.1603, 44, 3.166028000000001, 3.18655, 3.15195, 60, 31.600899999999992, 31.615, 31.5821, 60, 1471.9710166666669, 1472.991, 1471.263, 60, 6.381168333333333, 6.6449, 6.1983, 60
2019-08-04 03:41:00, 348.62631578947367, 367.1, 343.32, 38, 356.8242105263158, 375.33, 351.52, 38, 8.197894736842107, 8.28, 8.1, 38, 6.610791666666669, 6.805, 6.503, 120, 1474.2723583333325, 1476.08, 1473.37, 120, 1019.2661666666665, 1019.29, 1019.24, 60, 7.0, 7.0, 7.0, 60, -0.18083333333333318, -0.18, -0.19, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.5, 6.5, 6.5, 30, 90.01999999999998, 90.1, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.93979785330174, 4.94755857733662, 4.91650573514221, 12, 6.738500000000006, 6.76, 6.73, 120, 6.467250000000018, 6.47, 6.44, 120, 0.20513166730401536, 0.208685, 0.202159, 523, 5.140051625239006, 5.158, 5.116, 523, -12.216061185468542, -11.72, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1004233499299, 1022.12465982722, 1022.0745179373, 12, 1022.0, 1022.0, 1022.0, 60, 92.25, 92.3, 92.1, 12, 6.351250000000012, 6.36, 6.35, 120, 6.099999999999997, 6.1, 6.1, 30, 92.25666666666662, 92.3, 92.1, 30, , , , , 27.454036712646484, 31.8, 22.3, 600, 207.45404052734375, 211.8, 202.3, 600, 7.057499999999988, 7.5, 6.6, 600, 28.05841636657715, 56.8, 22.5, 288, 208.05841064453125, 236.8, 202.5, 288, 28.120283126831055, 28.2243843078613, 28.0020217895508, 12, 61.20000076293945, 61.19999999999999, 61.19999999999999, 12, 58.06666564941406, 58.4, 57.599999999999994, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 22.649999618530273, 22.8, 22.5, 12, 126.6211166381836, 152.179401226724, 117.534485413522, 287, 306.6211242675781, 332.179401226724, 297.534485413522, 287, 127.59640502929688, 127.650939941406, 127.500068664551, 12, 158.46742248535156, 158.467415721158, 158.467415721158, 12, 154.71217346191406, 154.817860801651, 153.549493332552, 12, 114.80386352539062, 114.803866656508, 114.803866656508, 12, 114.80386352539062, 114.803866656508, 114.803866656508, 12, 48.35314178466797, 69.7, 20.1, 600, 228.35313415527344, 249.7, 200.1, 600, 4.657500000000004, 8.1, 1.4, 600, 7.0701388888888905, 8.1, 6.6, 288, 6.75726645196665, 6.77122576177288, 6.74944559944562, 12, 7.076791443850267, 7.62727272727273, 6.72, 289, 7.730000000000003, 7.73, 7.73, 12, 8.016666666666666, 8.1, 8.0, 12, 8.016666666666666, 8.1, 8.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.442243593237469, 6.78513283084303, 2.89184196577654, 287, 3.2794736850596427, 3.29759021559575, 3.26362015847465, 12, 3.44476094158761, 5.09287513636522, 3.09449588687866, 289, 6.439429119290058, 6.43942911929006, 6.43942911929006, 12, 6.83599380533105, 6.83599380533105, 6.83599380533105, 12, 6.83599380533105, 6.83599380533105, 6.83599380533105, 12, 2.4870134942697395, 2.48701349426974, 2.48701349426974, 12, , , , , , , , , 50.79047775268555, 52.31, 49.413, 60, , , , , 34029.5, 34059.0, 34000.0, 60, 51.17959976196289, 51.72, 50.7, 600, 7458.279347311667, 7458.3332939, 7458.2253422, 60, 74.97132245519447, 74.972221565, 74.97042237, 60, 7640.039964963331, 7640.2948401, 7639.7850303, 60, -76.66733274938889, -76.6630838383333, -76.6715806683333, 60, , , , , 0.4254000000000005, 3.48, -2.19, 600, 50.7850341796875, 51.22, 50.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 34029.51986666668, 34059.67, 33959.77, 600, 0.5, 0.5, 0.5, 1200, 50.59120178222656, 51.14, 50.11, 600, 50.59120178222656, 51.14, 50.11, 600, 0.0, 0.0, 0.0, 600, 0.0014333333333333331, 0.08, -0.1, 600, 9.040033333333321, 9.37, 8.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7458.277712036654, 7458.332521, 7458.222973, 600, 74.97129520061112, 74.9722086833333, 74.9703828833333, 600, 7640.040324441665, 7640.299073, 7639.781486, 600, 76.66733874069445, 76.6716512166667, 76.6630247666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.20278333333333293, 0.31, 0.12, 600, 0.0009333333333333338, 0.1, -0.08, 600, -0.8758999999999993, -0.65, -1.15, 600, -0.0029999999999999975, 0.19, -0.19, 600, 0.34799999999999914, 6.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.482166666666666, 10.5, 10.4, 600, 19.38616666666648, 19.4, 19.3, 600, 1.0, 1.0, 1.0, 1200, -0.001866666666666668, 0.06, -0.06, 600, 0.005966666666666672, 0.11, -0.07, 600, 10.46144666666666, 10.545, 10.384, 60, , , , , , , , , , , , , , , , , 19.374594999999992, 19.5293, 19.2312, 60, 10.402666666666665, 10.5, 10.25, 60, 37028.34500000001, 37028.43, 37028.26, 18, 5179.744999999999, 5179.83, 5179.66, 18, 3.2149259722222223, 3.23027, 3.19976, 72, 31.51624583333332, 31.5271, 31.5001, 72, 1474.5127499999994, 1475.27, 1473.78, 72, 7.054408333333333, 7.2541, 6.8636, 72, 3.1473806666666664, 3.15214, 3.14384, 60, 31.60133166666666, 31.6151, 31.5905, 60, 1471.0867499999995, 1471.324, 1470.939, 60, 6.158403333333333, 6.219, 6.1234, 60
2019-08-04 03:42:00, 353.320512820513, 401.64, 342.85, 39, 361.5161538461538, 409.82, 351.0, 39, 8.195641025641025, 8.31, 8.12, 39, 6.465758333333336, 6.605, 6.379, 120, 1473.7618583333326, 1475.006, 1473.128, 120, 1019.2548333333333, 1019.29, 1019.23, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.529999999999999, 6.6, 6.5, 30, 89.94999999999995, 90.1, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.920389205301802, 4.93203961578058, 4.91650573514221, 12, 6.757333333333326, 6.77, 6.74, 120, 6.485500000000005, 6.5, 6.47, 120, 0.20539657743785839, 0.208618, 0.202098, 523, 5.139730401529638, 5.158, 5.137, 523, -12.220956022944641, -11.72, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0862116468392, 1022.11462634241, 1022.06448402538, 12, 1022.0, 1022.0, 1022.0, 60, 92.12500000000001, 92.2, 92.1, 12, 6.367833333333337, 6.38, 6.35, 120, 6.099999999999997, 6.1, 6.1, 30, 92.1233333333333, 92.2, 92.1, 30, , , , , 27.03888702392578, 33.2, 23.5, 600, 207.03887939453125, 213.2, 203.5, 600, 7.083333333333337, 7.5, 6.6, 600, 27.052330017089844, 33.0, 23.5, 288, 207.0523223876953, 213.0, 203.5, 288, 28.273099899291992, 28.3067951202393, 28.2228927612305, 12, 61.20000076293945, 61.19999999999999, 61.19999999999999, 12, 57.26667022705078, 57.599999999999994, 56.8, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 22.5, 22.5, 22.5, 12, 125.95698547363281, 132.423632458324, 116.106866194725, 289, 305.9570007324219, 312.423632458324, 296.106866194725, 289, 127.62232208251953, 127.690567016602, 127.547821044922, 12, 158.46742248535156, 158.467415721158, 158.467415721158, 12, 152.86444091796875, 153.549493332552, 152.179401226724, 12, 114.80386352539062, 114.803866656508, 114.803866656508, 12, 115.36556243896484, 116.106866194725, 114.803866656508, 12, 46.19636535644531, 353.7, 20.1, 600, 226.1963653564453, 244.6, 130.5, 600, 3.9266666666666628, 7.0, 0.3, 600, 7.083680555555562, 7.5, 6.6, 288, 6.78294677231687, 6.79210526315789, 6.77371883656511, 12, 7.08197986812571, 7.43636363636364, 6.76363636363636, 288, 7.730000000000003, 7.73, 7.73, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.3497228594485686, 3.97878700825409, 2.78169041918356, 289, 3.3088989424325757, 3.31842362362175, 3.29941729455602, 12, 3.3507857404944863, 3.65016527470346, 2.97809892260439, 288, 6.439429119290058, 6.43942911929006, 6.43942911929006, 12, 6.83599380533105, 6.83599380533105, 6.83599380533105, 12, 6.81056331808704, 6.83599380533105, 6.78513283084303, 12, 2.495910855162867, 2.59378182498727, 2.48701349426974, 12, , , , , , , , , 51.4129524230957, 52.63, 50.179, 60, , , , , 34129.5, 34159.0, 34100.0, 60, 51.733116149902344, 51.83, 51.62, 600, 7458.38848271667, 7458.4419067, 7458.3351345, 60, 74.97314137861112, 74.9740317783333, 74.9722522416667, 60, 7639.518621048333, 7639.7763403, 7639.2605754, 60, -76.65864368413888, -76.6543429233333, -76.662939005, 60, , , , , 0.16206666666666655, 1.0, -0.63, 600, 51.41006851196289, 51.76, 51.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 34129.52000000001, 34159.67, 34059.77, 600, 0.5, 0.5, 0.5, 1200, 51.140350341796875, 51.25, 51.06, 600, 51.140350341796875, 51.25, 51.06, 600, 0.0, 0.0, 0.0, 600, 0.00478333333333333, 0.11, -0.08, 600, 9.538199999999998, 9.77, 9.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7458.38684832833, 7458.441027, 7458.332703, 600, 74.97311413880563, 74.9740171166667, 74.9722117166667, 600, 7639.518989280003, 7639.780612, 7639.256871, 600, 76.65864982133334, 76.6630102, 76.6542811833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.19800000000000018, 0.28, 0.1, 600, -0.0011833333333333325, 0.09, -0.09, 600, -0.8905333333333336, -0.66, -1.15, 600, -0.0034999999999999988, 0.17, -0.19, 600, 0.06850000000000002, 3.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.497, 10.5, 10.4, 600, 19.426833333333224, 19.5, 19.3, 600, 1.0, 1.0, 1.0, 1200, -1.66666666666661e-05, 0.07, -0.08, 600, 0.0011000000000000003, 0.06, -0.06, 600, 10.494113333333335, 10.5703, 10.3984, 60, , , , , , , , , , , , , , , , , 19.435100000000013, 19.5762, 19.2579, 60, 10.291499999999992, 10.36, 10.24, 60, 37028.51999999999, 37028.6, 37028.44, 17, 5179.92, 5180.0, 5179.84, 17, 3.1944587719298254, 3.1996, 3.1922, 57, 31.511643859649126, 31.5265, 31.5043, 57, 1473.5762456140349, 1473.771, 1473.49, 57, 6.816310526315787, 6.8613, 6.7962, 57, 3.1581650000000008, 3.16122, 3.15263, 60, 31.596668333333344, 31.6, 31.5908, 60, 1471.6129333333338, 1471.754, 1471.343, 60, 6.292091666666664, 6.3271, 6.2233, 60
2019-08-04 03:43:00, 356.1328947368421, 400.03, 343.57, 38, 364.31394736842094, 408.3, 351.75, 38, 8.181052631578948, 8.27, 8.09, 38, 6.556024999999999, 6.698, 6.421, 120, 1474.1990750000002, 1476.125, 1473.106, 120, 1019.2451666666668, 1019.28, 1019.21, 60, 7.0, 7.0, 7.0, 60, -0.20166666666666697, -0.19, -0.21, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.5, 6.5, 6.5, 30, 89.95666666666666, 90.0, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.893172502504762, 4.91650573514221, 4.88539309378712, 12, 6.768655462184863, 6.79, 6.76, 119, 6.4995, 6.5, 6.47, 120, 0.20443655363984675, 0.208231, 0.201156, 522, 5.140339080459765, 5.158, 5.116, 522, -12.180766283524996, -11.72, -12.55, 522, 5.95, 6.0, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0778495725117, 1022.11461705851, 1022.04442514674, 12, 1022.0, 1022.0, 1022.0, 60, 91.94999999999999, 92.1, 91.9, 12, 6.381666666666661, 6.39, 6.36, 120, 6.099999999999997, 6.1, 6.1, 30, 91.95000000000002, 92.1, 91.8, 30, , , , , 26.95976448059082, 31.6, 21.1, 600, 206.9597625732422, 211.6, 201.1, 600, 6.9781666666666755, 7.5, 6.4, 600, 27.956390380859375, 60.1, 21.1, 289, 207.95639038085938, 240.1, 201.1, 289, 28.320571899414062, 28.3674125671387, 28.246166229248, 12, 59.74167251586914, 61.19999999999999, 58.599999999999994, 12, 58.925113677978516, 60.1, 56.8, 12, 21.683330535888672, 22.5, 21.1, 12, 21.916671752929688, 22.5, 21.1, 12, 127.91500854492188, 157.340631485258, 116.562987175194, 289, 307.9150085449219, 337.340631485258, 296.562987175194, 289, 127.68252563476562, 127.799133300781, 127.602874755859, 12, 157.66439819335938, 158.467415721158, 157.340631485258, 12, 155.62074279785156, 157.34063148525797, 152.179401226724, 12, 114.80386352539062, 114.803866656508, 114.803866656508, 12, 116.10686492919922, 116.106866194725, 116.106866194725, 12, 47.01155471801758, 65.3, 15.6, 600, 227.0115509033203, 245.3, 195.6, 600, 4.435999999999995, 7.3, 1.9, 600, 6.984083044982699, 7.5, 6.4, 289, 6.803190001037894, 6.80993767313021, 6.79491173416407, 12, 6.988742946708463, 7.37, 6.46363636363636, 290, 7.730000000000003, 7.73, 7.73, 12, 8.099999999999998, 8.1, 8.1, 12, 7.999999999999999, 8.1, 7.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.3833357646280247, 6.55932965347424, 2.67665010091184, 289, 3.323314829326254, 3.33053185842552, 3.31220847738854, 12, 3.380189283508964, 5.85933967779468, 2.79870333237622, 290, 6.439429119290058, 6.43942911929006, 6.43942911929006, 12, 6.83599380533105, 6.83599380533105, 6.83599380533105, 12, 6.728682036500833, 6.78513283084303, 6.55932965347424, 12, 2.5937818249872704, 2.59378182498727, 2.59378182498727, 12, 1.038, 1.038, 1.038, 1, , , , , 51.663597106933594, 52.744, 50.359, 60, , , , , 34229.5, 34259.0, 34200.0, 60, 52.12681579589844, 52.38, 51.8, 600, 7458.496644378334, 7458.5491405, 7458.4436876, 60, 74.97494407297224, 74.9758190083333, 74.97406146, 60, 7638.994285393333, 7639.2517649, 7638.7380069, 60, -76.64990475655556, -76.6456334483333, -76.6541960816667, 60, , , , , 0.5099999999999997, 1.07, -0.03, 600, 51.5928840637207, 51.9, 51.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 34229.52000000001, 34259.67, 34159.77, 600, 0.5, 0.5, 0.5, 1200, 51.536216735839844, 51.8, 51.22, 600, 51.536216735839844, 51.8, 51.22, 600, 0.0, 0.0, 0.0, 600, -0.009516666666666661, 0.09, -0.1, 600, 9.696983333333344, 9.88, 9.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7458.494996915005, 7458.548316, 7458.441209, 600, 74.97491661524997, 74.9758052666667, 74.97402015, 600, 7638.9947984366645, 7639.255993, 7638.735009, 600, 76.64991330727781, 76.65426655, 76.6455834833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.19813333333333358, 0.27, 0.14, 600, -0.00018333333333333298, 0.07, -0.08, 600, -0.8701666666666669, -0.6, -1.17, 600, 0.005283333333333329, 0.2, -0.21, 600, 0.44733333333333347, 4.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 10.418333333333344, 10.5, 10.3, 600, 19.288500000000194, 19.5, 19.1, 600, 1.0, 1.0, 1.0, 1200, 0.0005166666666666666, 0.06, -0.05, 600, 0.007399999999999983, 0.07, -0.05, 600, 10.41576166666667, 10.5413, 10.255, 60, , , , , , , , , , , , , , , , , 19.289984999999994, 19.5225, 18.9923, 60, 10.30633333333334, 10.41, 10.2, 60, 37028.69, 37028.77, 37028.61, 17, 5180.09, 5180.17, 5180.01, 17, 3.2008037931034474, 3.20444, 3.19615, 58, 31.512387931034485, 31.5206, 31.5077, 58, 1473.8697413793107, 1474.017, 1473.654, 58, 6.890944827586207, 6.9262, 6.8359, 58, 3.160648833333332, 3.16208, 3.15803, 60, 31.61385333333333, 31.6248, 31.5988, 60, 1471.6786333333332, 1471.768, 1471.522, 60, 6.303188333333334, 6.3286, 6.2602, 60
2019-08-04 03:44:00, 349.38871794871795, 371.38, 344.13, 39, 357.5897435897436, 379.57, 352.32, 39, 8.201025641025641, 8.27, 8.12, 39, 6.572616666666668, 6.694, 6.451, 120, 1474.2940750000007, 1475.854, 1473.374, 120, 1019.2430000000003, 1019.27, 1019.2, 60, 7.0, 7.0, 7.0, 60, -0.20916666666666683, -0.2, -0.21, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.5, 6.5, 6.5, 30, 90.11333333333332, 90.2, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.9333328625769175, 4.94755857733662, 4.93203961578058, 12, 6.7848333333333235, 6.8, 6.77, 120, 6.517249999999985, 6.53, 6.5, 120, 0.2041036596558317, 0.208049, 0.200376, 523, 5.140252390057357, 5.158, 5.137, 523, -12.173785850860511, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0770084839049, 1022.09455962208, 1022.03439186116, 12, 1022.0, 1022.0, 1022.0, 60, 92.20833333333336, 92.3, 92.2, 12, 6.383583333333328, 6.39, 6.38, 120, 6.099999999999997, 6.1, 6.1, 30, 92.20333333333332, 92.3, 92.1, 30, , , , , 27.90353012084961, 33.2, 21.8, 600, 207.90353393554688, 213.2, 201.8, 600, 6.862833333333332, 7.4, 6.3, 600, 28.89252281188965, 57.8, 21.8, 288, 208.89251708984375, 237.8, 201.8, 288, 28.263988494873047, 28.3402252197266, 28.2231101989746, 12, 60.10000228881836, 60.1, 60.1, 12, 60.10000228881836, 60.1, 60.1, 12, 21.100000381469727, 21.1, 21.1, 12, 21.100000381469727, 21.1, 21.1, 12, 128.1305694580078, 157.480817299549, 114.599578734484, 288, 308.13055419921875, 337.480817299549, 294.599578734484, 288, 127.66499328613281, 127.752113342285, 127.593742370605, 12, 157.37567138671875, 157.480817299549, 157.34063148525797, 12, 157.37567138671875, 157.480817299549, 157.34063148525797, 12, 114.63362884521484, 114.803866656508, 114.599578734484, 12, 114.85077667236328, 116.106866194725, 114.599578734484, 12, 47.32112503051758, 63.0, 11.9, 600, 227.3211212158203, 243.0, 191.9, 600, 4.372999999999997, 7.8, 1.6, 600, 6.8798611111111105, 7.6, 6.3, 288, 6.825125584422579, 6.83362188365651, 6.81097265489791, 12, 6.87984217171717, 7.26, 6.51, 288, 7.730000000000003, 7.73, 7.73, 12, 8.099999999999998, 8.1, 8.1, 12, 7.524999999999999, 7.6, 7.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.4254233544578283, 6.37489055132838, 2.73653457541486, 288, 3.3310447211585372, 3.34275700047638, 3.32238157953508, 12, 3.4268113582136333, 5.3235001933762, 2.89140747928877, 288, 6.439429119290058, 6.43942911929006, 6.43942911929006, 12, 6.83599380533105, 6.83599380533105, 6.83599380533105, 12, 6.559329653474237, 6.55932965347424, 6.55932965347424, 12, 2.5937818249872704, 2.59378182498727, 2.59378182498727, 12, , , , , , , , , 51.371524810791016, 52.945, 50.073, 60, , , , , 34329.5, 34359.0, 34300.0, 60, 51.78679275512695, 52.35, 51.38, 599, 7458.602741926669, 7458.6546046, 7458.5509046, 60, 74.97671236544441, 74.9775767433333, 74.97584841, 60, 7638.477959623332, 7638.7294329, 7638.2291339, 60, -76.64129932705558, -76.6371522316667, -76.6454905483333, 60, , , , , -0.8672454090150233, 0.86, -1.77, 599, 51.33938217163086, 52.05, 50.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 34329.52379999994, 34359.68, 34259.77, 600, 0.5, 0.5, 0.5, 1200, 51.1917839050293, 51.79, 50.78, 600, 51.1917839050293, 51.79, 50.78, 600, 0.0, 0.0, 0.0, 600, 0.009683333333333327, 0.09, -0.06, 600, 9.881116666666639, 9.99, 9.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7458.601119100004, 7458.653841, 7458.548493, 600, 74.97668531833335, 74.9775640166667, 74.9758082166667, 600, 7638.478645154998, 7638.734141, 7638.226138, 600, 76.64131075258331, 76.6455690166667, 76.6371023, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.19693333333333313, 0.25, 0.13, 600, -3.3333333333333084e-05, 0.07, -0.06, 600, -0.8570999999999994, -0.56, -1.15, 600, 0.0011333333333333401, 0.21, -0.23, 600, -0.8276666666666661, 3.5, -5.1, 600, 0.0, 0.0, 0.0, 600, 10.1803333333334, 10.3, 10.1, 600, 18.857166666666735, 19.1, 18.7, 600, 1.0, 1.0, 1.0, 1200, 0.0008166666666666668, 0.05, -0.05, 600, -0.013683333333333329, 0.06, -0.08, 600, 10.181918333333336, 10.3337, 10.0696, 60, , , , , , , , , , , , , , , , , 18.856935000000014, 19.1381, 18.649, 60, 10.21383333333333, 10.28, 10.12, 60, 37028.86000000001, 37028.94, 37028.78, 17, 5180.26, 5180.34, 5180.18, 17, 3.2043493103448277, 3.20548, 3.2034, 58, 31.532686206896553, 31.5461, 31.5202, 58, 1473.9734827586208, 1474.044, 1473.901, 58, 6.910950000000001, 6.9308, 6.889, 58, 3.1577945000000005, 3.16067, 3.1489, 60, 31.630905000000006, 31.6388, 31.6222, 60, 1471.4919833333333, 1471.622, 1471.093, 60, 6.25082, 6.2832, 6.153, 60
2019-08-04 03:45:00, 354.1961538461539, 398.2, 344.92, 39, 362.37589743589746, 406.37, 353.13, 39, 8.179743589743586, 8.25, 8.12, 39, 6.574208333333334, 6.663, 6.456, 120, 1474.246316666667, 1475.25, 1473.403, 120, 1019.2381666666669, 1019.28, 1019.21, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.5799999999999965, 6.6, 6.5, 30, 89.94333333333333, 90.1, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.934623622859532, 4.94755857733662, 4.91650573514221, 12, 6.798999999999989, 6.82, 6.79, 120, 6.5347499999999785, 6.56, 6.53, 120, 0.20335306513409984, 0.208063, 0.200065, 522, 5.140097701149424, 5.158, 5.137, 522, -12.15342911877403, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.067810941785, 1022.09455244407, 1022.04441069571, 12, 1022.0, 1022.0, 1022.0, 60, 92.21666666666665, 92.3, 92.1, 12, 6.386416666666658, 6.39, 6.38, 120, 6.099999999999997, 6.1, 6.1, 30, 92.22000000000004, 92.3, 92.1, 30, , , , , 27.519193649291992, 33.2, 21.6, 600, 207.51919555664062, 213.2, 201.6, 600, 6.899999999999997, 7.4, 6.5, 600, 27.65849494934082, 53.9, 21.6, 288, 207.6584930419922, 233.9, 201.6, 288, 28.33514404296875, 28.3530406951904, 28.3115425109863, 11, 60.099998474121094, 60.1, 60.1, 11, 58.636322021484375, 60.1, 57.8, 11, 21.100000381469727, 21.1, 21.1, 11, 21.336362838745117, 21.8, 21.1, 11, 126.79031372070312, 152.855376206676, 116.304825373623, 289, 306.7903137207031, 332.855376206676, 296.304825373623, 289, 127.81209564208984, 127.845855712891, 127.779754638672, 11, 157.48081970214844, 157.480817299549, 157.480817299549, 11, 157.48081970214844, 157.480817299549, 157.480817299549, 11, 114.59957885742188, 114.599578734484, 114.599578734484, 11, 114.59957885742188, 114.599578734484, 114.599578734484, 11, 47.46867752075195, 64.4, 10.2, 600, 227.4686737060547, 244.4, 190.2, 600, 4.129666666666664, 7.1, 0.9, 600, 6.898263888888881, 7.4, 6.5, 288, 6.840015054254983, 6.85143847487001, 6.83341421143848, 11, 6.8929577020201895, 7.20909090909091, 6.55, 288, 7.730000000000003, 7.73, 7.73, 11, 8.099999999999998, 8.1, 8.1, 11, 7.6, 7.6, 7.6, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.322433514912573, 5.84121946913988, 2.88627354865959, 289, 3.3446467364400756, 3.34836270199764, 3.34128284164266, 11, 3.318826513373751, 3.92338143629999, 2.9565513049509, 288, 6.439429119290059, 6.43942911929006, 6.43942911929006, 11, 6.835993805331051, 6.83599380533105, 6.83599380533105, 11, 6.441959315745055, 6.55932965347424, 6.37489055132838, 11, 2.5937818249872704, 2.59378182498727, 2.59378182498727, 11, , , , , , , , , 51.310523986816406, 52.351, 49.585, 60, , , , , 34429.5, 34459.0, 34400.0, 60, 51.97821807861328, 52.15, 51.58, 601, 7458.708152059998, 7458.7603758, 7458.6563472, 60, 74.97846920100001, 74.9793395966667, 74.9776057866667, 60, 7637.971952935001, 7638.2207761, 7637.7198689, 60, -76.63286588224999, -76.6286644816667, -76.637012935, 60, , , , , 0.4628286189683869, 2.46, -0.96, 601, 51.30436706542969, 51.67, 50.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 34429.529999999984, 34459.68, 34359.78, 600, 0.5, 0.5, 0.5, 1200, 51.38946533203125, 51.57, 50.99, 600, 51.38946533203125, 51.57, 50.99, 600, 0.0, 0.0, 0.0, 600, -0.012416666666666657, 0.07, -0.08, 600, 9.644533333333342, 10.05, 9.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7458.706576759999, 7458.759601, 7458.654016, 600, 74.97844294599996, 74.9793266833333, 74.9775669333333, 600, 7637.972749128334, 7638.225291, 7637.716845, 600, 76.63287915213886, 76.6370881833333, 76.6286140833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1860000000000257, 1.2, 1.1, 1200, 0.204316666666667, 0.29, 0.13, 600, -0.0005333333333333336, 0.09, -0.09, 600, -0.8739666666666662, -0.64, -1.18, 600, -0.004483333333333328, 0.2, -0.22, 600, 0.3669999999999999, 5.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.198166666666603, 10.4, 10.1, 600, 18.88816666666673, 19.3, 18.7, 600, 1.0, 1.0, 1.0, 1200, -0.0004166666666666663, 0.05, -0.05, 600, 0.006266666666666662, 0.09, -0.07, 600, 10.200833333333337, 10.4304, 10.0196, 60, , , , , , , , , , , , , , , , , 18.891941666666664, 19.3171, 18.5564, 60, 10.066499999999996, 10.16, 9.96, 60, 37029.03, 37029.11, 37028.95, 17, 5180.43, 5180.51, 5180.35, 17, 3.2011017241379314, 3.20409, 3.19327, 58, 31.54438793103449, 31.5491, 31.5393, 58, 1473.7869482758622, 1473.917, 1473.435, 58, 6.859618965517239, 6.8922, 6.7714, 58, 3.1364499999999995, 3.14835, 3.12984, 60, 31.632469999999998, 31.6438, 31.624, 60, 1470.4711000000002, 1471.063, 1470.128, 60, 5.994530000000002, 6.1451, 5.9061, 60
2019-08-04 03:46:00, 348.7407894736842, 373.21, 341.41, 38, 356.9297368421053, 381.42, 349.61, 38, 8.18894736842105, 8.31, 8.1, 38, 6.558624999999998, 6.754, 6.474, 120, 1474.2227666666663, 1475.66, 1473.235, 120, 1019.2218333333341, 1019.24, 1019.17, 60, 7.0, 7.0, 7.0, 60, -0.21166666666666686, -0.2, -0.22, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 29, 89.99310344827592, 90.2, 89.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.935919356169591, 4.94755857733662, 4.93203961578058, 12, 6.819916666666682, 6.83, 6.8, 120, 6.556499999999982, 6.56, 6.53, 120, 0.20176265965583184, 0.206437, 0.193009, 523, 5.139931166347993, 5.158, 5.116, 523, -12.149694072657827, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0552707327869, 1022.07449275471, 1022.02435005619, 12, 1022.0, 1022.0, 1022.0, 60, 92.22500000000001, 92.3, 92.2, 12, 6.389083333333322, 6.39, 6.38, 120, 6.099999999999997, 6.1, 6.1, 30, 92.22000000000003, 92.3, 92.2, 30, , , , , 26.05091667175293, 31.4, 22.8, 600, 206.05091857910156, 211.4, 202.8, 600, 6.972500000000006, 7.4, 6.5, 600, 26.18378448486328, 51.0, 22.8, 289, 206.1837921142578, 231.0, 202.8, 289, 28.199888229370117, 28.3167533874512, 28.0589275360107, 12, 60.10000228881836, 60.1, 60.1, 12, 57.01690673828125, 57.8, 53.9, 12, 21.100000381469727, 21.1, 21.1, 12, 21.600000381469727, 21.6, 21.599999999999994, 12, 126.23999786376953, 150.431669806461, 118.000369047848, 288, 306.239990234375, 330.431669806461, 298.000369047848, 288, 127.69550323486328, 127.82096862793, 127.553352355957, 12, 157.48081970214844, 157.480817299549, 157.480817299549, 12, 156.48191833496094, 157.480817299549, 152.855376206676, 12, 114.59957885742188, 114.599578734484, 114.599578734484, 12, 116.02063751220703, 116.304825373623, 114.599578734484, 12, 46.53712463378906, 61.4, 23.0, 600, 226.53712463378906, 241.4, 203.0, 600, 4.256, 7.3, 0.5, 600, 6.9712802768166044, 7.4, 6.5, 289, 6.873815863299768, 6.89119889119889, 6.8541767764298, 12, 6.968115530303028, 7.22, 6.52727272727273, 288, 7.730000000000003, 7.73, 7.73, 12, 8.099999999999998, 8.1, 8.1, 12, 7.566666666666667, 7.6, 7.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.202196591097567, 5.73046624511988, 2.79707258630829, 288, 3.349326440312011, 3.35329361727535, 3.34484686391159, 12, 3.2059903251832633, 3.62846812792644, 2.87532798303291, 288, 6.439429119290058, 6.43942911929006, 6.43942911929006, 12, 6.83599380533105, 6.83599380533105, 6.83599380533105, 12, 6.245748016326998, 6.37489055132838, 5.84121946913988, 12, 2.5937818249872704, 2.59378182498727, 2.59378182498727, 12, , , , , , , , , 51.565032958984375, 53.384, 49.689, 60, , , , , 34529.5, 34559.0, 34500.0, 60, 52.231414794921875, 52.43, 51.93, 600, 7458.815205088334, 7458.8682485, 7458.7621776, 60, 74.9802534181389, 74.981137475, 74.9793696266667, 60, 7637.454568145001, 7637.7112932, 7637.1961065, 60, -76.62424280241663, -76.6199351083333, -76.6285215533333, 60, , , , , 0.34363333333333285, 1.32, -0.75, 600, 51.48436737060547, 51.98, 51.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 34529.529999999984, 34559.68, 34459.78, 600, 0.5, 0.5, 0.5, 1200, 51.65643310546875, 51.85, 51.36, 600, 51.65643310546875, 51.85, 51.36, 600, 0.0, 0.0, 0.0, 600, -0.004416666666666677, 0.13, -0.1, 600, 9.34753333333332, 9.51, 9.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7458.813645628334, 7458.867583, 7458.759781, 600, 74.98022742713889, 74.9811263833333, 74.9793296833333, 600, 7637.45557207334, 7637.715974, 7637.193575, 600, 76.6242595345555, 76.6285995666667, 76.6198929166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20163333333333266, 0.28, 0.14, 600, -0.001583333333333334, 0.08, -0.06, 600, -0.8862166666666679, -0.43, -1.36, 600, 0.0093, 0.33, -0.32, 600, 0.2913333333333328, 4.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.44750000000003, 10.5, 10.4, 600, 19.3631666666666, 19.5, 19.3, 600, 1.0, 1.0, 1.0, 1200, -0.00018333333333333277, 0.07, -0.07, 600, 0.004933333333333329, 0.07, -0.06, 600, 10.453648333333327, 10.5538, 10.3375, 60, , , , , , , , , , , , , , , , , 19.360166666666665, 19.5456, 19.1451, 60, 10.281000000000006, 10.49, 10.16, 60, 37029.200000000004, 37029.28, 37029.12, 17, 5180.6, 5180.68, 5180.52, 17, 3.1838044827586205, 3.19306, 3.17779, 58, 31.550991379310343, 31.5704, 31.5396, 58, 1472.9588620689658, 1473.422, 1472.628, 58, 6.646818965517244, 6.7676, 6.5568, 58, 3.1288274999999994, 3.13331, 3.12474, 60, 31.669216666666678, 31.7009, 31.6445, 60, 1469.9954, 1470.176, 1469.81, 60, 5.864228333333333, 5.9138, 5.8188, 60
2019-08-04 03:47:00, 353.2168421052632, 397.68, 344.01, 38, 361.4105263157895, 405.95, 352.1, 38, 8.193684210526316, 8.28, 8.09, 38, 6.480074999999999, 6.893, 6.262, 120, 1473.6940999999997, 1476.986, 1472.594, 120, 1019.2150000000001, 1019.24, 1019.19, 60, 7.0, 7.0, 7.0, 60, -0.22083333333333352, -0.22, -0.23, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.57333333333333, 6.6, 6.5, 30, 89.78333333333335, 89.9, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.910020821607845, 4.93203961578058, 4.88539309378712, 12, 6.828250000000012, 6.83, 6.82, 120, 6.5557983193277165, 6.57, 6.53, 119, 0.19958518007662818, 0.205184, 0.1926, 522, 5.139614942528736, 5.158, 5.116, 522, -12.168659003831506, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0502513334633, 1022.07448451959, 1022.02434592405, 12, 1022.0, 1022.0, 1022.0, 60, 92.05833333333332, 92.2, 91.9, 12, 6.3853333333333255, 6.39, 6.38, 120, 6.099999999999997, 6.1, 6.1, 30, 92.05333333333334, 92.2, 91.9, 30, , , , , 26.03083038330078, 29.9, 22.3, 600, 206.0308380126953, 209.9, 202.3, 600, 6.984833333333326, 7.4, 6.5, 600, 26.33394432067871, 55.0, 22.3, 289, 206.3339385986328, 235.0, 202.3, 289, 27.914548873901367, 28.0248336791992, 27.8294734954834, 12, 60.10000228881836, 60.1, 60.1, 12, 54.54166793823242, 55.0, 53.9, 12, 21.100000381469727, 21.1, 21.1, 12, 21.716665267944336, 22.30000000000001, 21.6, 12, 126.94290924072266, 155.94661437172, 117.538436520852, 289, 306.9429016113281, 335.94661437172, 297.538436520852, 289, 127.441650390625, 127.572044372559, 127.352813720703, 12, 157.48081970214844, 157.480817299549, 157.480817299549, 12, 154.65866088867188, 155.94661437172, 152.855376206676, 12, 114.59957885742188, 114.599578734484, 114.599578734484, 12, 116.51041412353516, 117.538436520852, 116.304825373623, 12, 47.09798812866211, 68.4, 18.5, 600, 227.09799194335938, 248.4, 198.5, 600, 4.724833333333332, 7.3, 1.1, 600, 6.9868512110726675, 7.4, 6.5, 289, 6.919011426715971, 6.94156563907169, 6.89691507798959, 12, 6.996741113557727, 7.31818181818182, 6.61, 289, 7.730000000000003, 7.73, 7.73, 12, 8.099999999999998, 8.1, 8.1, 12, 7.400000000000001, 7.4, 7.4, 12, 5.941666666666666, 6.2, 5.9, 12, 3.2178415985383118, 5.90697720814882, 2.64891266252473, 289, 3.34593897389553, 3.34868204972251, 3.3428464381822, 12, 3.225662998298505, 3.60763791370089, 2.7934691557136, 289, 6.439429119290058, 6.43942911929006, 6.43942911929006, 12, 6.83599380533105, 6.83599380533105, 6.83599380533105, 12, 5.906977208148819, 5.90697720814882, 5.90697720814882, 12, 2.5948496508531878, 2.60659573537828, 2.59378182498727, 12, , , , , , , , , 51.45773696899414, 53.1, 49.583, 60, , , , , 34629.5, 34659.0, 34600.0, 60, 52.23848342895508, 52.36, 52.16, 600, 7458.923649350003, 7458.9771426, 7458.8700331, 60, 74.9820608225, 74.9829523766667, 74.9811672183333, 60, 7636.928323238332, 7637.1872632, 7636.6688906, 60, -76.61547205397224, -76.6111481766667, -76.61978772, 60, , , , , 0.06006666666666678, 0.49, -0.36, 600, 51.48640060424805, 51.76, 51.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 34629.529999999984, 34659.68, 34559.78, 600, 0.5, 0.5, 0.5, 1200, 51.661563873291016, 51.81, 51.58, 600, 51.661563873291016, 51.81, 51.58, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333343, 0.1, -0.11, 600, 9.148850000000001, 9.29, 8.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7458.922094329999, 7458.976393, 7458.867765, 600, 74.9820349055, 74.9829398833333, 74.9811294166667, 600, 7636.929476306664, 7637.192693, 7636.66594, 600, 76.61549127177777, 76.6198782166667, 76.611099, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2043333333333557, 1.3, 1.2, 1200, 0.1978333333333331, 0.26, 0.13, 600, 0.0006166666666666668, 0.07, -0.07, 600, -0.866533333333334, -0.42, -1.26, 600, -0.009750000000000009, 0.26, -0.3, 600, 0.11083333333333326, 3.2, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.506500000000015, 10.6, 10.5, 600, 19.504000000000016, 19.6, 19.5, 600, 1.0043333333333293, 1.1, 1.0, 1200, 0.0002166666666666669, 0.06, -0.08, 600, 0.0019333333333333342, 0.05, -0.06, 600, 10.532831666666665, 10.6089, 10.4645, 60, , , , , , , , , , , , , , , , , 19.506815000000003, 19.6477, 19.3802, 60, 10.427999999999999, 10.46, 10.37, 60, 37029.37, 37029.45, 37029.29, 17, 5180.77, 5180.85, 5180.69, 17, 3.175764375, 3.17777, 3.17397, 48, 31.586568749999998, 31.6071, 31.5703, 48, 1472.4742500000002, 1472.618, 1472.409, 48, 6.512614583333332, 6.5541, 6.4973, 48, 3.141861166666666, 3.148, 3.13351, 60, 31.694456666666664, 31.6971, 31.6922, 60, 1470.5426666666667, 1470.831, 1470.136, 60, 5.9928349999999995, 6.0643, 5.8905, 60
2019-08-04 03:48:00, 351.82, 396.02, 345.71, 38, 360.0181578947368, 404.18, 353.92, 38, 8.198157894736843, 8.25, 8.14, 38, 6.322658333333333, 6.463, 6.226, 120, 1473.222091666667, 1475.164, 1471.78, 120, 1019.2161666666667, 1019.24, 1019.2, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.576666666666664, 6.6, 6.5, 30, 89.87333333333336, 90.0, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.941079920974196, 4.96306265039794, 4.90095690473788, 12, 6.825750000000015, 6.83, 6.82, 120, 6.516249999999995, 6.53, 6.47, 120, 0.1978624971319311, 0.201399, 0.193751, 523, 5.1397304015296355, 5.158, 5.116, 523, -12.194646271510608, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.053588457129, 1022.07448223097, 1022.04439425494, 12, 1022.0, 1022.0, 1022.0, 60, 92.25833333333333, 92.4, 92.0, 12, 6.383583333333328, 6.39, 6.38, 120, 6.099999999999997, 6.1, 6.1, 30, 92.26666666666671, 92.4, 92.0, 30, , , , , 24.799489974975586, 29.2, 21.3, 600, 204.7994842529297, 209.2, 201.3, 600, 6.935333333333355, 7.2, 6.6, 600, 25.373817443847656, 55.2, 21.6, 288, 205.3738250732422, 235.2, 201.6, 288, 27.686763763427734, 27.7965831756592, 27.5516319274902, 12, 60.10000228881836, 60.1, 60.1, 12, 55.150001525878906, 55.19999999999999, 55.0, 12, 21.100000381469727, 21.1, 21.1, 12, 21.716665267944336, 22.30000000000001, 21.599999999999994, 12, 126.18345642089844, 154.795848635777, 118.695036994927, 288, 306.1834411621094, 334.795848635777, 298.695036994927, 288, 127.208740234375, 127.327407836914, 127.088287353516, 12, 157.48081970214844, 157.480817299549, 157.480817299549, 12, 155.9466094970703, 155.94661437172, 155.94661437172, 12, 114.59957885742188, 114.599578734484, 114.599578734484, 12, 117.53843688964844, 117.538436520852, 117.538436520852, 12, 48.74101257324219, 198.5, 28.1, 600, 228.7410125732422, 339.2, 6.0, 600, 4.587500000000002, 7.9, 0.2, 600, 6.94305555555556, 7.8, 6.6, 288, 6.962257483215134, 6.9744806094183, 6.94450606585788, 12, 6.938090277777778, 7.29, 6.68181818181818, 288, 7.730000000000003, 7.73, 7.73, 12, 8.099999999999998, 8.1, 8.1, 12, 7.699999999999999, 7.8, 7.4, 12, 6.2250000000000005, 6.3, 6.2, 12, 3.0988123491141626, 6.40215824951798, 2.66557690005985, 288, 3.34587189978765, 3.35038555973371, 3.33959519108211, 12, 3.093377898826147, 4.93679890618082, 2.77725430181494, 288, 6.439429119290058, 6.43942911929006, 6.43942911929006, 12, 6.83599380533105, 6.83599380533105, 6.83599380533105, 12, 6.27836298917569, 6.40215824951798, 5.90697720814882, 12, 2.62070137776043, 2.64891266252473, 2.60659573537828, 12, , , , , 1.211, 1.211, 1.211, 1, 51.71470260620117, 52.892, 50.25, 60, , , , , 34729.5, 34759.0, 34700.0, 60, 52.22333526611328, 52.44, 51.68, 600, 7459.032273216666, 7459.0856876, 7458.9789762, 60, 74.98387122027775, 74.98476146, 74.9829829366667, 60, 7636.399289956668, 7636.6601387, 7636.1387183, 60, -76.60665483261111, -76.6023119716667, -76.6110023116667, 60, , , , , -0.4820999999999993, 0.5, -1.89, 600, 51.69526672363281, 52.11, 51.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 34729.5363666666, 34759.69, 34659.78, 600, 0.5, 0.5, 0.5, 1200, 51.651031494140625, 51.87, 51.09, 600, 51.651031494140625, 51.87, 51.09, 600, 0.0, 0.0, 0.0, 600, 0.004300000000000002, 0.06, -0.05, 600, 9.293350000000004, 9.38, 9.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7459.030713186672, 7459.084887, 7458.976575, 600, 74.98384521977775, 74.9847481166667, 74.9829429166667, 600, 7636.400275185006, 7636.665051, 7636.135509, 600, 76.60667125308338, 76.6110841833333, 76.6022584833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20084999999999972, 0.25, 0.15, 600, 0.0010517529215358942, 0.07, -0.07, 599, -0.8727666666666657, -0.57, -1.11, 600, 0.0019198664440734589, 0.18, -0.22, 599, -0.729333333333333, 3.0, -5.1, 600, 0.0, 0.0, 0.0, 600, 10.572833333333392, 10.6, 10.5, 600, 19.540000000000138, 19.6, 19.5, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.001085141903171954, 0.04, -0.04, 599, -0.012170283806343885, 0.05, -0.09, 599, 10.555209999999999, 10.6244, 10.4902, 60, , , , , , , , , , , , , , , , , 19.548254999999994, 19.6763, 19.4279, 60, 10.317500000000008, 10.46, 10.26, 60, 37029.545, 37029.63, 37029.46, 18, 5180.945000000001, 5181.03, 5180.86, 18, 3.184517205882354, 3.19089, 3.1778, 68, 31.608704411764712, 31.6151, 31.6039, 68, 1472.8183823529412, 1473.098, 1472.512, 68, 6.592774999999997, 6.6617, 6.5162, 68, 3.152046833333332, 3.15684, 3.14824, 60, 31.704913333333334, 31.7108, 31.6969, 60, 1470.996266666666, 1471.213, 1470.839, 60, 6.103011666666668, 6.1564, 6.0662, 60
2019-08-04 03:49:00, 355.59805555555556, 418.85, 343.35, 36, 363.7875000000001, 427.0, 351.52, 36, 8.189444444444444, 8.25, 8.13, 36, 6.281058333333334, 6.413, 6.111, 120, 1473.153408333333, 1475.558, 1471.682, 120, 1019.2159999999999, 1019.24, 1019.19, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.556666666666664, 6.6, 6.5, 30, 90.11999999999996, 90.2, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.963062650397939, 4.96306265039794, 4.96306265039794, 12, 6.805999999999986, 6.82, 6.79, 120, 6.459250000000025, 6.5, 6.44, 120, 0.19620545019157104, 0.199713, 0.191602, 522, 5.139333333333332, 5.158, 5.116, 522, -12.198831417624614, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0510760164367, 1022.07447676857, 1022.02433403665, 12, 1022.0, 1022.0, 1022.0, 60, 92.39999999999999, 92.4, 92.4, 12, 6.3608403361344665, 6.38, 6.35, 119, 6.099999999999997, 6.1, 6.1, 30, 92.40000000000005, 92.4, 92.4, 30, , , , , 25.264009475708008, 28.6, 21.3, 600, 205.26400756835938, 208.6, 201.3, 600, 6.946500000000023, 7.3, 6.6, 600, 25.26563835144043, 28.4, 21.3, 288, 205.26564025878906, 208.4, 201.3, 288, 27.351503372192383, 27.5350761413574, 27.1565704345703, 11, 60.099998474121094, 60.1, 60.1, 11, 55.20000076293945, 55.19999999999999, 55.19999999999999, 11, 21.100000381469727, 21.1, 21.1, 11, 21.409090042114258, 21.599999999999994, 21.30000000000001, 11, 125.46133422851562, 131.95343789365, 118.562722227496, 288, 305.4613342285156, 311.953437893649, 298.562722227496, 288, 126.91596221923828, 127.075622558594, 126.723533630371, 11, 157.48081970214844, 157.480817299549, 157.480817299549, 11, 155.32711791992188, 155.94661437172, 154.795848635777, 11, 114.59957885742188, 114.599578734484, 114.599578734484, 11, 118.09713745117188, 118.56272222749601, 117.538436520852, 11, 47.52949142456055, 65.1, 28.8, 600, 227.5294952392578, 245.1, 208.8, 600, 4.253166666666666, 6.5, 2.5, 600, 6.948263888888893, 7.2, 6.6, 288, 6.9776679751107515, 6.98150329061315, 6.97530308278492, 11, 6.947457795952615, 7.15, 6.7, 289, 7.730000000000003, 7.73, 7.73, 11, 8.099999999999998, 8.1, 8.1, 11, 7.799999999999998, 7.8, 7.8, 11, 6.299999999999998, 6.3, 6.3, 11, 3.087188226736671, 3.41650423268406, 2.7419315112219, 288, 3.3195980611470945, 3.33744620203779, 3.30307329024352, 11, 3.087242542640395, 3.33544237640652, 2.81552512777046, 289, 6.439429119290059, 6.43942911929006, 6.43942911929006, 11, 6.835993805331051, 6.83599380533105, 6.83599380533105, 11, 6.4021582495179805, 6.40215824951798, 6.40215824951798, 11, 2.64891266252473, 2.64891266252473, 2.64891266252473, 11, , , , , , , , , 51.14126968383789, 52.573, 49.496, 60, , , , , 34829.5, 34859.0, 34800.0, 60, 51.493751525878906, 51.74, 51.35, 600, 7459.141486303334, 7459.1956076, 7459.0874714, 60, 74.98569143838888, 74.98659346, 74.98479119, 60, 7635.8709071466665, 7636.1297963, 7635.6123984, 60, -76.59784845244445, -76.5935399733333, -76.6021632716667, 60, , , , , -0.20600000000000013, 0.86, -1.7, 600, 51.131683349609375, 51.4, 50.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 34829.53999999992, 34859.69, 34759.79, 600, 0.5, 0.5, 0.5, 1200, 50.91343307495117, 51.13, 50.77, 600, 50.91307067871094, 51.13, 50.77, 599, 0.0, 0.0, 0.0, 599, -0.0014524207011686145, 0.07, -0.07, 599, 9.431566666666683, 9.57, 9.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7459.139848745009, 7459.194705, 7459.085069, 600, 74.98566414575001, 74.9865784166667, 74.98475115, 600, 7635.871703563331, 7636.134626, 7635.609142, 600, 76.5978617260556, 76.6022437666667, 76.5934857, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2690000000000003, 1.3, 1.2, 1200, 0.1986811352253756, 0.28, 0.13, 599, -0.00021666666666666639, 0.09, -0.08, 600, -0.854607679465776, -0.51, -1.2, 599, -0.0020333333333333336, 0.24, -0.25, 600, 0.049833333333333056, 4.1, -3.5, 600, 0.0, 0.0, 0.0, 599, 10.577666666666723, 10.6, 10.5, 600, 19.547000000000136, 19.6, 19.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0008166666666666666, 0.05, -0.06, 600, 0.0008166666666666728, 0.07, -0.06, 600, 10.559064999999999, 10.6561, 10.4917, 60, , , , , , , , , , , , , , , , , 19.555403333333334, 19.7351, 19.4307, 60, 10.359833333333336, 10.42, 10.31, 60, 37029.72000000001, 37029.8, 37029.64, 17, 5181.12, 5181.2, 5181.04, 17, 3.194917586206897, 3.19936, 3.19105, 58, 31.62009827586207, 31.6242, 31.6141, 58, 1473.2706551724143, 1473.465, 1473.106, 58, 6.703968965517242, 6.7522, 6.6638, 58, 3.159602666666667, 3.16281, 3.15346, 60, 31.713883333333335, 31.7202, 31.7081, 60, 1471.3278166666662, 1471.479, 1471.02, 60, 6.1833300000000015, 6.2213, 6.1044, 60
2019-08-04 03:50:00, 353.8876315789474, 414.89, 346.77, 38, 362.08578947368426, 423.19, 354.93, 38, 8.198157894736843, 8.3, 8.11, 38, 6.315666666666667, 6.425, 6.211, 120, 1473.4393833333334, 1477.439, 1472.57, 120, 1019.2173333333334, 1019.24, 1019.2, 60, 7.0, 7.0, 7.0, 60, -0.2308333333333336, -0.23, -0.24, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.556666666666663, 6.6, 6.5, 30, 89.9566666666667, 90.1, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.94755485521294, 4.96306265039794, 4.93203961578058, 12, 6.784249999999997, 6.8, 6.77, 120, 6.415749999999997, 6.44, 6.41, 120, 0.19462839196940748, 0.198508, 0.190324, 523, 5.140212237093689, 5.158, 5.116, 523, -12.182963671128205, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0519062117568, 1022.07446989877, 1022.0443833445, 12, 1022.0, 1022.0, 1022.0, 60, 92.3, 92.4, 92.2, 12, 6.344693877551025, 6.35, 6.33, 98, 6.099999999999997, 6.1, 6.1, 29, 92.3034482758621, 92.4, 92.2, 29, , , , , 25.388164520263672, 28.6, 22.5, 600, 205.38816833496094, 208.6, 202.5, 600, 6.943333333333353, 7.4, 6.6, 600, 25.4017333984375, 28.6, 22.8, 289, 205.4017333984375, 208.6, 202.8, 289, 26.975692749023438, 27.0979118347168, 26.8285255432129, 12, 60.10000228881836, 60.1, 60.1, 12, 35.29436111450195, 55.19999999999999, 28.599999999999994, 12, 21.100000381469727, 21.1, 21.1, 12, 21.30000114440918, 21.30000000000001, 21.3, 12, 125.89466094970703, 131.990469633315, 117.328535637221, 289, 305.8946533203125, 311.990469633315, 297.328535637221, 289, 126.64508819580078, 126.723373413086, 126.556785583496, 12, 157.48081970214844, 157.480817299549, 157.480817299549, 12, 137.61610412597656, 154.795848635777, 131.95343789364898, 12, 114.59957885742188, 114.599578734484, 114.599578734484, 12, 118.1183090209961, 118.56272222749601, 117.32853563722102, 12, 47.62110137939453, 68.2, 29.2, 600, 227.62110900878906, 248.2, 209.2, 600, 4.502499999999995, 6.6, 1.0, 600, 6.9432525951557125, 7.4, 6.6, 289, 6.977805401376927, 6.98240387945969, 6.97299168975071, 12, 6.943658459595962, 7.28, 6.69090909090909, 288, 7.687196969696971, 7.73, 7.62727272727273, 12, 8.099999999999998, 8.1, 8.1, 12, 7.4333333333333345, 7.8, 7.2, 12, 6.299999999999998, 6.3, 6.3, 12, 3.1076568236583233, 3.49822293075712, 2.73316907731678, 289, 3.282740732500219, 3.29851932041265, 3.26605201640957, 12, 3.1095982510330824, 3.42142711288313, 2.83427743545325, 288, 6.197725185333652, 6.43942911929006, 5.85933967779468, 12, 6.814801732627708, 6.83599380533105, 6.78513283084303, 12, 4.224206760447336, 6.40215824951798, 3.49822293075712, 12, 2.64891266252473, 2.64891266252473, 2.64891266252473, 12, , , , , , , , , 51.800682067871094, 53.24, 50.29, 60, , , , , 34929.5, 34959.0, 34900.0, 60, 52.29123306274414, 52.6, 51.73, 600, 7459.250560914999, 7459.3032673, 7459.1974327, 60, 74.98750934858334, 74.9883877883333, 74.9866238783333, 60, 7635.344810121665, 7635.6036415, 7635.0850394, 60, -76.58908016869444, -76.5847506566667, -76.593394025, 60, , , , , 0.9320333333333334, 1.65, -0.05, 600, 51.73361587524414, 52.4, 51.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 34929.53999999993, 34959.69, 34859.79, 600, 0.5, 0.5, 0.5, 1200, 51.69110107421875, 52.01, 51.13, 600, 51.68971633911133, 52.01, 51.13, 600, 0.0, 0.0, 0.0, 600, 0.004983333333333332, 0.12, -0.1, 600, 9.414283333333332, 9.6, 9.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7459.248860521664, 7459.302396, 7459.194887, 600, 74.98748100869444, 74.9883732666667, 74.98658145, 600, 7635.345612461665, 7635.608262, 7635.082013, 600, 76.5890935410278, 76.5934710333333, 76.5847002166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19671666666666712, 0.27, 0.12, 600, 0.0008166666666666671, 0.09, -0.08, 600, -0.8824666666666671, -0.57, -1.19, 600, 0.005949999999999996, 0.22, -0.2, 600, 0.8146666666666669, 4.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.413499999999786, 19.5, 19.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0006166666666666664, 0.05, -0.07, 600, 0.013599999999999982, 0.07, -0.04, 600, 10.486628333333332, 10.5605, 10.4021, 60, , , , , , , , , , , , , , , , , 19.421228333333328, 19.558, 19.2647, 60, 10.321500000000002, 10.46, 10.27, 60, 37029.89, 37029.97, 37029.81, 17, 5181.290000000001, 5181.37, 5181.21, 17, 3.2008251724137917, 3.20274, 3.19712, 58, 31.630001724137934, 31.6348, 31.6235, 58, 1473.5164655172418, 1473.604, 1473.337, 58, 6.763346551724137, 6.7859, 6.7169, 58, 3.1444163333333335, 3.15321, 3.13535, 60, 31.718878333333333, 31.7212, 31.7163, 60, 1470.5908166666668, 1471.007, 1470.166, 60, 5.9971966666666665, 6.1012, 5.8917, 60
2019-08-04 03:51:00, 356.37243243243233, 405.61, 343.92, 37, 364.5567567567567, 413.85, 352.11, 37, 8.18432432432432, 8.27, 8.1, 37, 6.412291666666663, 6.579, 6.256, 120, 1473.7326166666658, 1476.003, 1472.666, 120, 1019.2101666666663, 1019.23, 1019.19, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.563333333333332, 6.6, 6.5, 30, 90.05333333333333, 90.2, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.963060174064088, 4.97855186545615, 4.94755857733662, 12, 6.76887096774193, 6.77, 6.76, 62, 6.391749999999999, 6.41, 6.38, 120, 0.1929940325670498, 0.196506, 0.189154, 522, 5.140781609195395, 5.158, 5.116, 522, -12.168122605364077, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0460513210818, 1022.06443763487, 1022.02432373875, 12, 1022.0, 1022.0, 1022.0, 60, 92.39999999999999, 92.5, 92.3, 12, 6.34095890410959, 6.35, 6.33, 73, 6.099999999999997, 6.1, 6.1, 31, 92.39677419354844, 92.5, 92.3, 31, , , , , 26.319141387939453, 30.1, 22.5, 600, 206.3191375732422, 210.1, 202.5, 600, 6.804666666666674, 7.3, 6.4, 600, 26.65519905090332, 55.0, 22.5, 289, 206.6551971435547, 235.0, 202.5, 289, 26.742469787597656, 26.8106212615967, 26.6785831451416, 12, 60.10000228881836, 60.1, 60.1, 12, 39.72932815551758, 55.0, 28.599999999999994, 12, 21.100000381469727, 21.1, 21.1, 12, 22.000003814697266, 22.5, 21.30000000000001, 12, 129.523193359375, 157.921462111083, 122.974445159941, 288, 309.523193359375, 337.921462111083, 302.974445159941, 288, 126.72684478759766, 126.89266204834, 126.611396789551, 12, 157.66441345214844, 157.92146211108297, 157.480817299549, 12, 144.32960510253906, 157.92146211108297, 132.884412721911, 12, 114.59957885742188, 114.599578734484, 114.599578734484, 12, 117.32853698730469, 117.32853563722102, 117.328535637221, 12, 48.52922439575195, 65.3, 25.2, 600, 228.5292205810547, 245.3, 205.2, 600, 4.598666666666664, 6.9, 1.7, 600, 6.806920415224912, 7.3, 6.5, 289, 6.960065063143843, 6.96988577362411, 6.94581024930749, 12, 6.81061025479711, 7.15, 6.55, 289, 7.5954545454545475, 7.62727272727273, 7.43636363636364, 12, 8.049999999999999, 8.1, 7.8, 12, 7.400000000000001, 7.4, 7.4, 12, 6.299999999999998, 6.3, 6.3, 12, 3.135572740076947, 5.76908586535121, 2.62163763831407, 288, 3.249023192240608, 3.26257635952274, 3.23443508885282, 12, 3.138630055696811, 3.94642145547401, 2.86622938877744, 289, 5.85933967779468, 5.85933967779468, 5.85933967779468, 12, 6.73055009821111, 6.78513283084303, 6.55932965347424, 12, 4.444415820171323, 5.76908586535121, 3.49822293075712, 12, 2.6307293130509564, 2.64891266252473, 2.62163763831407, 12, , , , , , , , , 52.01930236816406, 53.604, 50.24, 60, , , , , 35029.5, 35059.0, 35000.0, 60, 52.363983154296875, 52.57, 52.0, 600, 7459.3576386816685, 7459.4103488, 7459.3050273, 60, 74.98929397802777, 74.99017248, 74.9884171216667, 60, 7634.815771868333, 7635.0761955, 7634.555823, 60, -76.58026286447222, -76.5759303833333, -76.5846032583333, 60, , , , , -0.4748666666666662, 0.01, -1.16, 600, 52.050498962402344, 52.47, 51.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 35029.540083333246, 35059.69, 34959.79, 600, 0.5, 0.5, 0.5, 1200, 51.76744842529297, 51.96, 51.42, 600, 51.768348693847656, 51.96, 51.42, 600, 0.0, 0.0, 0.0, 600, -0.00726666666666666, 0.09, -0.11, 600, 8.975599999999991, 9.18, 8.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7459.355914364999, 7459.409361, 7459.302575, 600, 74.98926523941674, 74.9901560166667, 74.98837625, 600, 7634.8166404666645, 7635.081127, 7634.552613, 600, 76.58027734111113, 76.58468545, 76.5758768833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.199183333333333, 0.26, 0.14, 600, 0.00026666666666666673, 0.07, -0.07, 600, -0.864883333333334, -0.56, -1.17, 600, -0.006283333333333339, 0.23, -0.25, 600, -0.520333333333333, 2.8, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.411666666666466, 19.5, 19.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -5.0000000000000484e-05, 0.05, -0.07, 600, -0.008516666666666646, 0.05, -0.06, 600, 10.488206666666667, 10.5487, 10.4204, 60, , , , , , , , , , , , , , , , , 19.424151666666667, 19.5363, 19.2986, 60, 10.476333333333335, 10.54, 10.33, 60, 37030.06, 37030.14, 37029.98, 17, 5181.459999999999, 5181.54, 5181.38, 17, 3.1890893103448272, 3.19677, 3.18208, 58, 31.63127241379312, 31.6344, 31.6286, 58, 1472.9644655172417, 1473.319, 1472.644, 58, 6.622662068965516, 6.7122, 6.5422, 58, 3.1341081666666666, 3.13614, 3.13314, 60, 31.71463499999999, 31.7171, 31.7123, 60, 1470.1116166666668, 1470.212, 1470.065, 60, 5.878868333333334, 5.9042, 5.8672, 60
2019-08-04 03:52:00, 353.4548648648649, 409.97, 348.67, 37, 361.64972972972987, 418.15, 356.9, 37, 8.194864864864865, 8.26, 8.11, 37, 6.410266666666667, 6.819, 6.254, 120, 1473.5733249999996, 1476.549, 1472.717, 120, 1019.2126666666666, 1019.24, 1019.18, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.596666666666663, 6.6, 6.5, 30, 89.69666666666667, 89.9, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.937212602965928, 4.94755857733662, 4.93203961578058, 12, 6.747964601769915, 6.76, 6.74, 113, 6.379999999999996, 6.38, 6.38, 66, 0.19160763671128112, 0.195474, 0.187591, 523, 5.140413001912043, 5.158, 5.116, 523, -12.170382409177913, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.043539025825, 1022.05440449919, 1022.02431748638, 12, 1022.0, 1022.0, 1022.0, 60, 92.23333333333335, 92.3, 92.2, 12, 6.336666666666681, 6.35, 6.31, 120, 6.099999999999997, 6.1, 6.1, 30, 92.23000000000002, 92.3, 92.2, 30, , , , , 26.83035659790039, 31.8, 20.8, 600, 206.83035278320312, 211.8, 200.8, 600, 6.761666666666685, 7.1, 6.3, 600, 26.919736862182617, 54.2, 20.8, 289, 206.91973876953125, 234.2, 200.8, 289, 26.643678665161133, 26.6668338775635, 26.6227207183838, 12, 60.10000228881836, 60.1, 60.099999999999994, 12, 55.0, 55.0, 55.0, 12, 20.825000762939453, 21.1, 20.80000000000001, 12, 20.941650390625, 22.5, 20.80000000000001, 12, 129.6486053466797, 155.592277217081, 122.750334109434, 290, 309.6485900878906, 335.592277217081, 302.750334109434, 290, 127.10375213623047, 127.264663696289, 126.903602600098, 12, 157.9214630126953, 157.92146211108297, 157.92146211108297, 12, 157.9214630126953, 157.921462111083, 157.92146211108297, 12, 114.59957885742188, 114.599578734484, 114.599578734484, 12, 119.37810516357422, 122.750334109434, 117.32853563722102, 12, 48.50178146362305, 72.3, 24.9, 600, 228.5017852783203, 252.3, 204.9, 600, 4.0836666666666614, 6.9, 0.5, 600, 6.761937716262981, 7.1, 6.3, 289, 6.925535023114097, 6.94361370716512, 6.91311872620283, 12, 6.759214015151517, 7.01, 6.42727272727273, 288, 7.405681818181821, 7.43636363636364, 7.37, 12, 7.799999999999998, 7.8, 7.8, 12, 7.358333333333332, 7.4, 7.3, 12, 6.299999999999998, 6.3, 6.3, 12, 3.131500661457115, 5.76543704821671, 2.47639703321145, 290, 3.21752677095516, 3.23112499929305, 3.21056230523686, 12, 3.12401551666967, 3.48212124530547, 2.68161770565155, 288, 5.85933967779468, 5.85933967779468, 5.85933967779468, 12, 6.559329653474237, 6.55932965347424, 6.55932965347424, 12, 5.769085865351209, 5.76908586535121, 5.76908586535121, 12, 2.4885004169700013, 2.62163763831407, 2.47639703321145, 12, , , , , , , , , 51.39274978637695, 53.259, 49.513, 60, , , , , 35129.5, 35159.0, 35100.0, 60, 51.54664993286133, 51.99, 51.29, 600, 7459.465293073333, 7459.5187993, 7459.4121061, 60, 74.99108821788887, 74.9919799883333, 74.9902017683333, 60, 7634.289041610001, 7634.5469385, 7634.031963, 60, -76.57148402683335, -76.5671993833333, -76.5757823083333, 60, , , , , -0.5402333333333322, 1.38, -1.46, 600, 51.33053207397461, 51.8, 50.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 35129.54876666667, 35159.7, 35059.79, 600, 0.5, 0.5, 0.5, 1199, 50.95694351196289, 51.41, 50.7, 599, 50.95771408081055, 51.42, 50.7, 600, 0.0, 0.0, 0.0, 600, 0.0036833333333333297, 0.08, -0.09, 600, 8.912616666666649, 9.04, 8.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7459.463590836666, 7459.517938, 7459.409542, 600, 74.99105984727775, 74.9919656333333, 74.9901590333333, 600, 7634.289926798339, 7634.551729, 7634.028906, 600, 76.57149877997213, 76.57586215, 76.5671484333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.1993000000000002, 0.28, 0.1, 600, -0.0013000000000000012, 0.1, -0.08, 600, -0.8596333333333326, -0.53, -1.19, 600, 0.0067833333333333365, 0.24, -0.26, 600, -0.27362270450751336, 4.2, -4.5, 599, 0.0, 0.0, 0.0, 600, 10.488666666666678, 10.5, 10.4, 600, 19.38949999999982, 19.4, 19.3, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0017166666666666676, 0.07, -0.06, 600, -0.004650000000000007, 0.07, -0.07, 600, 10.473373333333335, 10.5755, 10.4096, 60, , , , , , , , , , , , , , , , , 19.39667666666667, 19.5859, 19.2787, 60, 10.365999999999998, 10.46, 10.31, 60, 37030.23500000001, 37030.32, 37030.15, 18, 5181.635000000001, 5181.72, 5181.55, 18, 3.181109310344828, 3.18218, 3.18029, 58, 31.62738448275862, 31.6299, 31.6253, 58, 1472.6023620689652, 1472.653, 1472.566, 58, 6.5320793103448285, 6.5451, 6.5228, 58, 3.139471666666667, 3.14517, 3.13621, 60, 31.712909999999997, 31.7145, 31.7097, 60, 1470.3730166666655, 1470.654, 1470.214, 60, 5.944646666666667, 6.0158, 5.9046, 60
2019-08-04 03:53:00, 356.9065789473684, 404.53, 347.59, 38, 365.0973684210527, 412.79, 355.84, 38, 8.190789473684209, 8.29, 8.12, 38, 6.297974999999999, 6.444, 6.181, 120, 1473.2933499999997, 1475.695, 1472.298, 120, 1019.1998333333328, 1019.23, 1019.17, 60, 7.0, 7.0, 7.0, 60, -0.2408333333333335, -0.24, -0.25, 60, 6.05, 6.1, 6.0, 12, , , , , 6.533333333333332, 6.6, 6.5, 30, 89.95, 90.1, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.9354391239087905, 4.99402625290742, 4.86396310121836, 12, 6.734416666666678, 6.74, 6.73, 120, 6.36100000000001, 6.38, 6.35, 120, 0.19008314176245217, 0.195422, 0.186298, 522, 5.140540229885055, 5.158, 5.116, 522, -12.159463601532654, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0339563210924, 1022.05547628101, 1022.00425963019, 12, 1022.0, 1022.0, 1022.0, 60, 92.54166666666669, 92.6, 92.4, 12, 6.32933333333334, 6.35, 6.31, 120, 6.049999999999999, 6.1, 6.0, 30, 92.53666666666665, 92.7, 92.3, 30, , , , , 25.82018280029297, 29.9, 21.1, 600, 205.82017517089844, 209.9, 201.1, 600, 6.985666666666674, 7.4, 6.6, 600, 25.89939308166504, 51.9, 21.6, 287, 205.89939880371094, 231.9, 201.6, 287, 26.577335357666016, 26.6661853790283, 26.4873828887939, 11, 58.636322021484375, 60.099999999999994, 57.8, 11, 54.70909118652344, 55.0, 54.19999999999999, 11, 20.80000114440918, 20.80000000000001, 20.8, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 125.97733306884766, 154.394578322981, 116.299060021992, 287, 305.9773254394531, 334.394578322981, 296.299060021992, 287, 127.24667358398438, 127.341316223145, 127.115028381348, 11, 157.9214630126953, 157.92146211108297, 157.92146211108297, 11, 157.07452392578125, 157.921462111083, 155.592277217081, 11, 114.59957885742188, 114.599578734484, 114.599578734484, 11, 118.41734313964844, 121.657556397847, 116.299060021992, 11, 45.99633026123047, 66.7, 17.0, 600, 225.99632263183594, 246.7, 197.0, 600, 3.885, 6.9, 1.1, 600, 6.985365853658543, 7.4, 6.6, 287, 6.908160125471635, 6.91230502599652, 6.90529961898163, 11, 6.983976093111042, 7.22, 6.71, 289, 7.326115702479339, 7.34, 7.31818181818182, 11, 7.799999999999998, 7.8, 7.8, 11, 7.290909090909093, 7.4, 7.2, 11, 6.299999999999998, 6.3, 6.3, 11, 3.182431793595253, 5.48478024999451, 2.81562820265971, 287, 3.199759316519483, 3.21020581364229, 3.1927037046974, 11, 3.186764924017193, 3.55713070717526, 2.92656360435707, 289, 5.56705158352118, 5.85933967779468, 5.3235001933762, 11, 6.4593114873202575, 6.55932965347424, 6.40215824951798, 11, 5.767759022756846, 5.76908586535121, 5.76543704821671, 11, 2.4763970332114495, 2.47639703321145, 2.47639703321145, 11, 0.777, 0.777, 0.777, 1, , , , , 52.091087341308594, 53.877, 49.675, 60, , , , , 35229.5, 35259.0, 35200.0, 60, 52.354408264160156, 52.61, 51.7, 599, 7459.5733661700015, 7459.6256274, 7459.5205524, 60, 74.99288943616666, 74.9937604566667, 74.9920092066667, 60, 7633.763464956667, 7634.023056, 7633.5027261, 60, -76.56272441594443, -76.5583787683333, -76.5670509333333, 60, , , , , 0.8795659432387284, 2.25, -1.36, 599, 52.075984954833984, 52.63, 51.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 35229.61666666667, 35259.7, 35159.8, 600, 0.5, 0.5, 0.5, 1199, 51.76020050048828, 52.0, 51.1, 600, 51.76020050048828, 52.0, 51.1, 600, 0.0, 0.0, 0.0, 600, -0.0016166666666666662, 0.11, -0.08, 600, 8.947833333333335, 9.14, 8.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7459.571696183337, 7459.624748, 7459.518119, 600, 74.99286160305556, 74.9937458, 74.99196865, 600, 7633.764357154989, 7634.028024, 7633.499611, 600, 76.5627392859167, 76.5671337333333, 76.55832685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.1985666666666665, 0.25, 0.13, 600, -0.00048333333333333355, 0.07, -0.07, 600, -0.8781666666666672, -0.49, -1.28, 600, -0.002066666666666664, 0.29, -0.27, 600, 0.6231666666666671, 5.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.492166666666641, 10.5, 10.4, 600, 19.394666666666428, 19.5, 19.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0004666666666666665, 0.06, -0.07, 600, 0.010366666666666646, 0.08, -0.06, 600, 10.478998333333328, 10.5573, 10.4289, 60, , , , , , , , , , , , , , , , , 19.40709333333333, 19.5521, 19.3144, 60, 10.35433333333333, 10.46, 10.28, 60, 37030.41, 37030.49, 37030.33, 17, 5181.81, 5181.89, 5181.73, 17, 3.1856425862068964, 3.19043, 3.18205, 58, 31.62540862068965, 31.6299, 31.6202, 58, 1472.8209482758616, 1473.06, 1472.647, 58, 6.588077586206898, 6.6503, 6.5433, 58, 3.1605954237288123, 3.17526, 3.14542, 59, 31.703015254237275, 31.7098, 31.6976, 59, 1471.4066779661014, 1472.116, 1470.668, 59, 6.206754237288135, 6.3868, 6.0193, 59
2019-08-04 03:54:00, 360.33972972972975, 406.65, 350.39, 37, 368.53594594594597, 414.85, 358.57, 37, 8.196216216216218, 8.27, 8.13, 37, 6.459308333333332, 6.618, 6.31, 120, 1474.0457416666661, 1476.37, 1472.469, 120, 1019.2023333333327, 1019.22, 1019.18, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, 6.0, 6.0, 6.0, 12, , , , , 6.529999999999999, 6.6, 6.5, 30, 90.04666666666662, 90.1, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.847177814161312, 4.86396310121836, 4.83296457915452, 12, 6.729750000000011, 6.73, 6.7, 120, 6.334666666666659, 6.35, 6.31, 120, 0.18868705927342283, 0.1911, 0.185748, 523, 5.140131931166346, 5.158, 5.116, 523, -12.161070745697984, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0370886682543, 1022.05547322631, 1022.01536238603, 12, 1022.0, 1022.0, 1022.0, 60, 92.29166666666667, 92.4, 92.2, 12, 6.317666666666654, 6.33, 6.31, 120, 6.0, 6.0, 6.0, 29, 92.28965517241382, 92.4, 92.2, 29, , , , , 26.659706115722656, 31.6, 21.6, 600, 206.6597137451172, 211.6, 201.6, 600, 6.900000000000011, 7.3, 6.4, 600, 26.857194900512695, 54.1, 21.8, 289, 206.85719299316406, 234.1, 201.8, 289, 26.388832092285156, 26.4572792053223, 26.266300201416, 12, 57.233402252197266, 57.8, 55.19999999999999, 12, 54.20000076293945, 54.19999999999999, 54.19999999999999, 12, 20.799999237060547, 20.80000000000001, 20.8, 12, 21.4666690826416, 21.599999999999994, 20.80000000000001, 12, 126.83486938476562, 154.555680312639, 117.423463456085, 289, 306.8348693847656, 334.555680312639, 297.423463456085, 289, 127.03945922851562, 127.09986114502, 126.941818237305, 12, 157.9214630126953, 157.921462111083, 157.92146211108297, 12, 155.59228515625, 155.592277217081, 155.592277217081, 12, 115.87421417236328, 116.299060021992, 114.599578734484, 12, 116.29905700683594, 116.299060021992, 116.299060021992, 12, 49.11469268798828, 76.0, 22.5, 600, 229.0908966064453, 256.0, 202.5, 599, 4.055759599332222, 7.1, 1.6, 599, 6.901384083044985, 7.3, 6.4, 289, 6.912858369612244, 6.91503290613093, 6.91128808864267, 12, 6.90373999510677, 7.22, 6.53636363636364, 289, 7.3181818181818175, 7.31818181818182, 7.31818181818182, 12, 7.799999999999998, 7.8, 7.8, 12, 7.400000000000001, 7.4, 7.4, 12, 6.299999999999998, 6.3, 6.3, 12, 3.2273416828659833, 5.74224828344681, 2.76339730025588, 289, 3.1832076826049724, 3.19139689476784, 3.17141904306908, 12, 3.2262962143270855, 3.64043185807031, 2.90776778984005, 289, 5.259049978843636, 5.3235001933762, 4.93679890618082, 12, 6.4021582495179805, 6.40215824951798, 6.40215824951798, 12, 5.76543704821671, 5.76543704821671, 5.76543704821671, 12, 2.4763970332114495, 2.47639703321145, 2.47639703321145, 12, , , , , , , , , 51.64558029174805, 53.058, 50.441, 60, , , , , 35329.5, 35359.0, 35300.0, 60, 51.60758590698242, 52.28, 51.28, 601, 7459.6798038333345, 7459.7323977, 7459.6273545, 60, 74.99466339722224, 74.9955399616667, 74.9937892416667, 60, 7633.236460390001, 7633.4938384, 7632.9814435, 60, -76.5539410065, -76.549690725, -76.55823064, 60, , , , , -0.8189683860232946, 1.62, -2.45, 601, 51.64363479614258, 52.49, 51.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 35329.61666666667, 35359.7, 35259.8, 600, 0.5, 0.5, 0.5, 1200, 51.01519775390625, 51.66, 50.67, 600, 51.01519775390625, 51.66, 50.67, 600, 0.0, 0.0, 0.0, 600, 0.008783333333333322, 0.1, -0.07, 600, 9.146399999999998, 9.38, 9.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7459.678134675004, 7459.731519, 7459.624925, 600, 74.9946355779166, 74.9955253166667, 74.99374875, 600, 7633.237312816668, 7633.498724, 7632.97861, 600, 76.55395521361109, 76.5583120666667, 76.5496435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20214999999999977, 0.27, 0.13, 600, 0.0007166666666666668, 0.09, -0.07, 600, -0.848516666666667, -0.68, -0.97, 600, -0.0026999999999999997, 0.13, -0.2, 600, -0.43749999999999917, 5.5, -5.5, 600, 0.0, 0.0, 0.0, 600, 10.370666666666763, 10.5, 10.3, 600, 19.22416666666679, 19.4, 19.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0003833333333333329, 0.05, -0.06, 600, -0.007166666666666663, 0.09, -0.09, 600, 10.376566666666667, 10.458, 10.2563, 60, , , , , , , , , , , , , , , , , 19.217405, 19.3682, 18.9946, 60, 10.343666666666667, 10.4, 10.25, 60, 37030.58000000001, 37030.66, 37030.5, 17, 5181.9800000000005, 5182.06, 5181.9, 17, 3.2013998076923076, 3.21198, 3.19071, 52, 31.614796153846157, 31.6204, 31.6117, 52, 1473.5884999999996, 1474.089, 1473.073, 52, 6.786617307692307, 6.9152, 6.6537, 52, 3.1832146666666667, 3.18977, 3.17557, 60, 31.70285333333333, 31.7066, 31.6977, 60, 1472.4741333333336, 1472.771, 1472.13, 60, 6.475718333333335, 6.5495, 6.3904, 60
2019-08-04 03:55:00, 356.6142105263158, 378.2, 352.95, 38, 364.8047368421053, 386.46, 361.09, 38, 8.190526315789475, 8.33, 8.07, 38, 6.366516666666669, 6.56, 6.237, 120, 1473.4285416666673, 1475.102, 1472.366, 120, 1019.1873333333334, 1019.21, 1019.16, 60, 7.0, 7.0, 7.0, 60, -0.2558333333333332, -0.25, -0.26, 60, 6.0, 6.0, 6.0, 12, , , , , 6.536666666666664, 6.6, 6.5, 30, 90.23666666666662, 90.4, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.85621719007631, 4.86396310121836, 4.84847127893426, 12, 6.7042500000000125, 6.73, 6.7, 120, 6.3116666666666505, 6.35, 6.31, 120, 0.18722011877394648, 0.191629, 0.182342, 522, 5.14150574712643, 5.158, 5.116, 522, -12.16421455938706, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0237130165675, 1022.04544147469, 1021.9952993465, 12, 1022.0, 1022.0, 1022.0, 60, 92.34999999999998, 92.4, 92.3, 12, 6.310666666666652, 6.33, 6.31, 120, 6.0, 6.0, 6.0, 30, 92.35000000000001, 92.4, 92.3, 30, , , , , 26.563947677612305, 30.3, 22.8, 600, 206.56394958496094, 210.3, 202.8, 600, 6.873666666666689, 7.3, 6.4, 600, 27.23638343811035, 60.5, 22.8, 289, 207.23638916015625, 240.5, 202.8, 289, 26.24618911743164, 26.284252166748, 26.2132511138916, 12, 59.17570877075195, 60.5, 55.19999999999999, 12, 58.901248931884766, 60.5, 54.1, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 21.616666793823242, 21.80000000000001, 21.6, 12, 127.91341400146484, 158.032584507436, 119.746496751436, 288, 307.9134216308594, 338.032584507436, 299.746496751436, 288, 126.98917388916016, 127.0615234375, 126.921928405762, 12, 158.0048065185547, 158.032584507436, 157.921462111083, 12, 157.16355895996094, 158.032584507436, 154.555680312639, 12, 116.29905700683594, 116.299060021992, 116.299060021992, 12, 116.54953002929688, 117.42346345608502, 116.299060021992, 12, 47.17793655395508, 78.1, 25.6, 599, 227.2049560546875, 258.1, 205.6, 600, 3.8938333333333297, 7.4, 1.6, 600, 6.877162629757788, 7.4, 6.4, 289, 6.9168946850612185, 6.92013167013165, 6.91340491860061, 12, 6.87622159090909, 7.25, 6.55, 288, 7.3181818181818175, 7.31818181818182, 7.31818181818182, 12, 7.799999999999998, 7.8, 7.8, 12, 7.400000000000001, 7.4, 7.4, 12, 6.299999999999998, 6.3, 6.3, 12, 3.2508123976188696, 6.58060880518406, 2.71271749421385, 288, 3.1706018235634326, 3.17551539908736, 3.1650897914579, 12, 3.251503189418595, 5.0288289521282, 2.92068306175595, 288, 5.0058214406413555, 5.0288289521282, 4.93679890618082, 12, 6.535996166267537, 6.58060880518406, 6.40215824951798, 12, 6.371018674749745, 6.58060880518406, 5.74224828344681, 12, 2.4763970332114495, 2.47639703321145, 2.47639703321145, 12, , , , , , , , , 51.8203239440918, 53.396, 49.966, 60, , , , , 35429.5, 35459.0, 35400.0, 60, 52.094017028808594, 52.34, 51.81, 600, 7459.786393098334, 7459.8387287, 7459.7342168, 60, 74.99643988497225, 74.997312145, 74.99557028, 60, 7632.716732881669, 7632.9729989, 7632.4595818, 60, -76.5452788813611, -76.54099303, -76.5495499816667, 60, , , , , 0.4383333333333324, 2.62, -1.32, 600, 51.781517028808594, 52.27, 51.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 35429.61855000002, 35459.71, 35359.8, 600, 0.5, 0.5, 0.5, 1200, 51.509132385253906, 51.76, 51.21, 600, 51.509132385253906, 51.76, 51.21, 600, 0.0, 0.0, 0.0, 600, -0.002899999999999997, 0.13, -0.13, 600, 9.595699999999997, 9.85, 9.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7459.78475287, 7459.837943, 7459.731697, 600, 74.99641254783324, 74.99729905, 74.9955282833333, 600, 7632.717566156668, 7632.977747, 7632.456474, 600, 76.54529276927788, 76.5496291166667, 76.5409412333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20105000000000023, 0.28, 0.14, 600, -0.00015000000000000053, 0.08, -0.08, 600, -0.8717666666666668, -0.46, -1.24, 600, 0.003216666666666669, 0.26, -0.28, 600, 0.3279999999999999, 5.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.36716666666657, 10.4, 10.3, 600, 19.191999999999915, 19.3, 19.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0014166666666666687, 0.08, -0.09, 600, 0.0055333333333333415, 0.1, -0.07, 600, 10.368556666666667, 10.4686, 10.2855, 60, , , , , , , , , , , , , , , , , 19.20257166666666, 19.3878, 19.0488, 60, 10.319166666666659, 10.42, 10.26, 60, 37030.75, 37030.83, 37030.67, 17, 5182.15, 5182.23, 5182.07, 17, 3.222916250000001, 3.23061, 3.21224, 64, 31.617154687499994, 31.6206, 31.6123, 64, 1474.5792187500008, 1474.924, 1474.1, 64, 7.039003125, 7.1264, 6.9179, 64, 3.189278833333333, 3.19002, 3.18785, 60, 31.70555666666667, 31.7073, 31.6999, 60, 1472.7504666666662, 1472.783, 1472.701, 60, 6.544763333333335, 6.5526, 6.5339, 60
2019-08-04 03:56:00, 360.1116216216217, 407.05, 352.52, 37, 368.30000000000007, 415.25, 360.69, 37, 8.18837837837838, 8.3, 8.08, 37, 6.302241666666668, 6.447, 6.232, 120, 1473.2938333333334, 1475.182, 1472.285, 120, 1019.1803333333334, 1019.21, 1019.15, 60, 7.0, 7.0, 7.0, 60, -0.2591666666666665, -0.25, -0.26, 60, 6.0, 6.0, 6.0, 12, , , , , 6.548275862068964, 6.6, 6.5, 29, 90.03103448275866, 90.2, 89.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.903904586898328, 4.9257822233659, 4.87944007647656, 12, 6.6997500000000105, 6.7, 6.67, 120, 6.308583333333318, 6.31, 6.3, 120, 0.18572519694072667, 0.189671, 0.180776, 523, 5.1409751434034385, 5.158, 5.137, 523, -12.16569789674961, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0170226002109, 1022.04543713705, 1021.98526892063, 12, 1022.0, 1022.0, 1022.0, 60, 92.65833333333335, 92.8, 92.5, 12, 6.3103333333333165, 6.33, 6.3, 120, 6.0, 6.0, 6.0, 30, 92.64000000000004, 92.8, 92.4, 30, , , , , 26.49089241027832, 29.9, 22.3, 600, 206.4908905029297, 209.9, 202.3, 600, 6.920833333333362, 7.3, 6.6, 600, 26.505250930786133, 29.9, 22.5, 289, 206.5052490234375, 209.9, 202.5, 289, 26.220827102661133, 26.2569313049316, 26.192361831665, 12, 60.5, 60.5, 60.5, 12, 60.5, 60.5, 60.5, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 22.45833396911621, 22.80000000000001, 21.80000000000001, 12, 127.1086196899414, 134.575250352453, 119.605942441979, 289, 307.1086120605469, 314.575250352453, 299.605942441979, 289, 127.12014770507812, 127.168647766113, 127.072998046875, 12, 158.0325927734375, 158.032584507436, 158.032584507436, 12, 158.0325927734375, 158.032584507436, 158.032584507436, 12, 116.29905700683594, 116.299060021992, 116.299060021992, 12, 119.38341522216797, 119.605942441979, 119.09462839457302, 12, 48.48212432861328, 66.5, 33.2, 600, 228.4821319580078, 246.5, 213.2, 600, 4.087333333333331, 7.1, 1.6, 600, 6.922145328719725, 7.3, 6.7, 289, 6.9095588695317325, 6.91153446484239, 6.90713296398892, 12, 6.9217489776659225, 7.18, 6.7, 289, 7.3181818181818175, 7.31818181818182, 7.31818181818182, 12, 7.799999999999998, 7.8, 7.8, 12, 7.400000000000001, 7.4, 7.4, 12, 6.299999999999998, 6.3, 6.3, 12, 3.2022527131002105, 3.58327290512125, 2.83171080232396, 289, 3.1629870255675296, 3.16598539469626, 3.16059686081719, 12, 3.2007187735075058, 3.45407413668072, 2.91327651352389, 289, 5.0288289521282, 5.0288289521282, 5.0288289521282, 12, 6.580608805184057, 6.58060880518406, 6.58060880518406, 12, 6.580608805184057, 6.58060880518406, 6.58060880518406, 12, 2.4763970332114495, 2.47639703321145, 2.47639703321145, 12, , , , , , , , , 51.896305084228516, 53.361, 50.127, 60, , , , , 35529.5, 35559.0, 35500.0, 60, 52.22468185424805, 52.35, 52.14, 600, 7459.892968583333, 7459.9454132, 7459.8405397, 60, 74.99821614305554, 74.99909022, 74.9973423283333, 60, 7632.192684545001, 7632.4509704, 7631.9345691, 60, -76.53654474241667, -76.5322428183333, -76.5408495066667, 60, , , , , 0.15183333333333293, 1.43, -0.61, 600, 51.85469055175781, 52.2, 51.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 35529.62666666675, 35559.71, 35459.81, 600, 0.5, 0.5, 0.5, 1200, 51.636932373046875, 51.76, 51.56, 600, 51.636932373046875, 51.76, 51.56, 600, 0.0, 0.0, 0.0, 600, -0.005666666666666659, 0.11, -0.13, 600, 9.772353923205353, 9.96, 9.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7459.891383189998, 7459.944707, 7459.838121, 600, 74.99818971983335, 74.99907845, 74.9973020166667, 600, 7632.193180098341, 7632.455593, 7631.9311, 600, 76.53655300163891, 76.54092655, 76.532185, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.2017333333333332, 0.25, 0.14, 600, 0.0002499999999999998, 0.08, -0.07, 600, -0.8874333333333337, -0.49, -1.25, 600, 0.003483333333333337, 0.26, -0.28, 600, 0.031000000000000007, 3.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 599, 19.29999999999988, 19.3, 19.3, 599, 1.099999999999992, 1.1, 1.1, 1200, -0.0024166666666666672, 0.07, -0.06, 600, 0.00038333333333333253, 0.06, -0.06, 600, 10.418993333333336, 10.4625, 10.3381, 60, , , , , , , , , , , , , , , , , 19.29598166666666, 19.3765, 19.1462, 60, 10.381499999999996, 10.42, 10.34, 60, 37030.925, 37031.01, 37030.84, 18, 5182.325, 5182.41, 5182.24, 18, 3.2316051724137926, 3.2324, 3.22974, 58, 31.61674655172415, 31.6216, 31.604, 58, 1474.9811379310347, 1475.015, 1474.93, 58, 7.14225344827586, 7.1505, 7.1278, 58, 3.1776414999999996, 3.18762, 3.16312, 60, 31.6678, 31.6984, 31.6417, 60, 1472.3174, 1472.695, 1471.662, 60, 6.447236666666667, 6.5329, 6.2849, 60
2019-08-04 03:57:00, 360.53513513513514, 412.33, 354.07, 37, 368.72756756756746, 420.48, 362.24, 37, 8.192432432432433, 8.3, 8.12, 37, 6.448808333333334, 6.706, 6.28, 120, 1474.0064333333337, 1476.6, 1472.907, 120, 1019.1744999999999, 1019.2, 1019.15, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, 6.016666666666666, 6.1, 6.0, 12, , , , , 6.503333333333333, 6.6, 6.5, 30, 90.02999999999994, 90.2, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.898478339931285, 4.9257822233659, 4.84847127893426, 12, 6.6764999999999874, 6.7, 6.67, 120, 6.305416666666654, 6.31, 6.3, 120, 0.183612835249042, 0.188579, 0.175677, 522, 5.1411839080459725, 5.158, 5.137, 522, -12.182260536398557, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0094064636368, 1022.02537457612, 1021.99528852807, 12, 1022.0, 1022.0, 1022.0, 60, 92.51666666666665, 92.8, 92.0, 12, 6.308083333333318, 6.31, 6.3, 120, 6.016666666666666, 6.1, 6.0, 30, 92.52666666666664, 92.8, 92.0, 30, , , , , 26.648059844970703, 30.8, 22.8, 600, 206.64805603027344, 210.8, 202.8, 600, 6.879500000000018, 7.2, 6.5, 600, 27.270919799804688, 58.0, 22.8, 287, 207.2709197998047, 238.0, 202.8, 287, 26.29096031188965, 26.3330268859863, 26.2193298339844, 11, 60.5, 60.5, 60.5, 12, 56.16489028930664, 60.5, 30.099999999999994, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 22.5, 22.5, 22.5, 12, 127.83574676513672, 153.598793002778, 119.594586341784, 289, 307.83575439453125, 333.598793002778, 299.594586341784, 289, 127.22154998779297, 127.29256439209, 127.11164855957, 11, 158.0325927734375, 158.032584507436, 158.032584507436, 12, 152.92401123046875, 158.032584507436, 136.420208600777, 12, 116.29905700683594, 116.299060021992, 116.299060021992, 12, 119.60310363769531, 119.605942441979, 119.59458634178401, 12, 48.79123306274414, 69.7, 21.1, 600, 228.79122924804688, 249.7, 201.1, 600, 4.702000000000002, 8.2, 2.3, 600, 6.901742160278752, 8.2, 6.5, 287, 6.902290439408099, 6.90700416088765, 6.89788781163435, 11, 6.902906859729778, 7.4, 6.6, 288, 7.370000000000001, 7.4, 7.29, 11, 8.090909090909092, 8.2, 7.8, 11, 7.972727272727274, 8.2, 7.3, 11, 6.299999999999998, 6.3, 6.3, 11, 3.2677018150433645, 6.8737005176222, 2.75431373731814, 289, 3.1659792552158152, 3.16940186259826, 3.16092992329621, 12, 3.2671923306672017, 5.29371886630798, 2.83183093103984, 288, 5.221476162440768, 5.29371886630798, 5.0288289521282, 11, 6.800427589512663, 6.8737005176222, 6.58060880518406, 12, 6.523912977009936, 6.8737005176222, 3.61222099576359, 11, 2.4763970332114495, 2.47639703321145, 2.47639703321145, 12, , , , , , , , , 51.652095794677734, 53.756, 49.879, 60, , , , , 35629.5, 35659.0, 35600.0, 60, 52.03677749633789, 52.33, 51.55, 599, 7479.999628985001, 7500.0522128, 7459.9471643, 60, 74.99999381641668, 75.0008702133333, 74.999119405, 60, 7631.6688248499995, 7631.9257034, 7631.4128162, 60, -76.52781374750002, -76.5235469366667, -76.5320950566667, 60, , , , , -0.5596661101836395, 0.51, -1.73, 599, 51.6545524597168, 52.11, 50.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 35629.62666666675, 35659.71, 35559.81, 600, 0.5, 0.5, 0.5, 1200, 51.4606819152832, 51.76, 50.99, 600, 51.4606819152832, 51.76, 50.99, 600, 0.0, 0.0, 0.0, 600, 0.0048333333333333344, 0.1, -0.08, 600, 9.746849999999986, 9.86, 9.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7479.2300355759635, 7500.051301, 7459.944885, 599, 74.9999663692265, 75.0008550166667, 74.9990814166667, 599, 7631.669546180302, 7631.930223, 7631.410109, 599, 76.52782576967165, 76.5321703833333, 76.5235018166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2006000000000003, 0.26, 0.15, 600, -0.0014333333333333338, 0.09, -0.08, 600, -0.8533833333333327, -0.52, -1.24, 600, -0.003283333333333326, 0.29, -0.27, 600, -0.6038333333333332, 3.2, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.399166666666588, 10.4, 10.3, 600, 19.215500000000134, 19.3, 19.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.001600000000000001, 0.05, -0.07, 600, -0.010066666666666637, 0.05, -0.08, 600, 10.383630000000005, 10.4731, 10.3178, 60, , , , , , , , , , , , , , , , , 19.230490000000007, 19.3962, 19.1085, 60, 10.443166666666666, 10.48, 10.39, 60, 37031.10000000001, 37031.18, 37031.02, 17, 5182.499999999999, 5182.58, 5182.42, 17, 3.22198627118644, 3.22946, 3.21219, 59, 31.57915344827586, 31.6028, 31.564, 58, 1474.6581379310353, 1474.924, 1474.215, 58, 7.0693932203389815, 7.1321, 6.9521, 59, 3.1493418333333336, 3.16266, 3.13773, 60, 31.683094999999994, 31.6952, 31.6596, 60, 1470.9328166666667, 1471.636, 1470.35, 60, 6.094133333333331, 6.278, 5.9452, 60
2019-08-04 03:58:00, 364.3959459459459, 427.65, 354.54, 37, 372.58864864864864, 435.82, 362.77, 37, 8.192702702702704, 8.27, 8.1, 37, 6.4228666666666685, 6.567, 6.28, 120, 1473.5104833333328, 1476.065, 1472.387, 120, 1019.1631666666669, 1019.19, 1019.12, 60, 7.0, 7.0, 7.0, 60, -0.23250000000000026, -0.22, -0.25, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.553333333333331, 6.6, 6.5, 30, 90.01666666666664, 90.2, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.934604984170483, 4.97855186545615, 4.90095690473788, 12, 6.670252100840326, 6.7, 6.67, 119, 6.308666666666651, 6.31, 6.3, 120, 0.17798218546845132, 0.186935, 0.165366, 523, 5.140051625239008, 5.158, 5.137, 523, -12.182963671128205, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9975468468542, 1022.01426137801, 1021.97414624443, 12, 1022.0, 1022.0, 1022.0, 60, 92.21666666666665, 92.5, 92.0, 12, 6.328166666666676, 6.35, 6.31, 120, 6.099999999999997, 6.1, 6.1, 29, 92.21379310344828, 92.5, 92.0, 29, , , , , 27.096635818481445, 30.8, 23.7, 600, 207.0966339111328, 210.8, 203.7, 600, 6.76250000000001, 7.1, 6.3, 600, 27.108619689941406, 30.8, 23.7, 289, 207.10861206054688, 210.8, 203.7, 289, 26.40043067932129, 26.4970645904541, 26.3260078430176, 12, 60.5, 60.5, 60.5, 11, 58.0, 58.0, 58.0, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 22.66363525390625, 22.80000000000001, 22.5, 11, 129.09194946289062, 137.465576271812, 120.741540088319, 288, 309.0919494628906, 317.465576271812, 300.741540088319, 288, 127.3507080078125, 127.521774291992, 127.22386932373, 12, 158.0325927734375, 158.032584507436, 158.032584507436, 11, 153.5988006591797, 153.598793002778, 153.598793002778, 11, 116.29905700683594, 116.299060021992, 116.299060021992, 11, 119.59458923339844, 119.59458634178401, 119.59458634178401, 11, 46.18389129638672, 360.0, 1.1, 600, 226.18389892578125, 246.0, 180.0, 600, 3.646499999999999, 5.9, 1.1, 600, 6.764359861591698, 7.1, 6.4, 289, 6.890294175983276, 6.89902912621358, 6.88169844020796, 12, 6.762529097200372, 7.07, 6.40909090909091, 289, 7.400000000000001, 7.4, 7.4, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 6.299999999999998, 6.3, 6.3, 12, 3.161978540855044, 3.61661739841516, 2.71553137843729, 288, 3.1705188140778477, 3.17494692937992, 3.16641583170525, 11, 3.162283300895316, 3.4355055161496, 2.93558174534654, 289, 5.293718866307981, 5.29371886630798, 5.29371886630798, 12, 6.873700517622198, 6.8737005176222, 6.8737005176222, 11, 6.873700517622198, 6.8737005176222, 6.8737005176222, 12, 2.4763970332114495, 2.47639703321145, 2.47639703321145, 11, , , , , 1.121, 1.121, 1.121, 1, 51.118011474609375, 53.577, 48.888, 60, , , , , 35729.5, 35759.0, 35700.0, 60, 51.80918502807617, 52.56, 51.46, 601, 7500.107116885, 7500.1600148, 7500.0540425, 60, 75.00178528141666, 75.0026669133333, 75.0009007083333, 60, 7631.150778856667, 7631.4042373, 7630.8967348, 60, -76.5191796476111, -76.51494558, -76.523403955, 60, , , , , 0.7354742096505826, 2.38, -1.0, 601, 51.131317138671875, 51.99, 50.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 35729.62666666675, 35759.71, 35659.81, 600, 0.5, 0.5, 0.5, 1200, 51.23263168334961, 51.96, 50.9, 600, 51.23263168334961, 51.96, 50.9, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666677, 0.08, -0.11, 600, 9.497550000000027, 9.73, 9.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7500.105326501673, 7500.158951, 7500.05148, 600, 75.00175544169441, 75.0026491833333, 75.000858, 600, 7631.151858944993, 7631.409241, 7630.893913, 600, 76.51919764908334, 76.52348735, 76.51489855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1994166666666662, 0.25, 0.15, 600, 0.00025000000000000006, 0.09, -0.06, 600, -0.8875499999999997, -0.49, -1.29, 600, -0.0034333333333333303, 0.29, -0.29, 600, 1.0358333333333334, 4.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.323833333333427, 10.4, 10.3, 600, 19.167166666666827, 19.2, 19.1, 600, 1.0974999999999944, 1.1, 1.0, 1200, -0.00021666666666666598, 0.06, -0.06, 600, 0.01746666666666661, 0.08, -0.06, 600, 10.350900000000001, 10.4131, 10.2872, 60, , , , , , , , , , , , , , , , , 19.169860000000003, 19.2851, 19.0519, 60, 10.260833333333347, 10.41, 10.2, 60, 37031.26999999999, 37031.35, 37031.19, 17, 5182.67, 5182.75, 5182.59, 17, 3.200737192982455, 3.21175, 3.19067, 57, 31.5989327586207, 31.6068, 31.5803, 58, 1473.6145172413792, 1474.194, 1473.135, 58, 6.795622807017544, 6.9461, 6.6761, 57, 3.137894499999999, 3.13932, 3.13632, 60, 31.680809999999997, 31.6933, 31.6749, 60, 1470.3945333333324, 1470.473, 1470.301, 60, 5.960110000000002, 5.9807, 5.9346, 60
2019-08-04 03:59:00, 361.365135135135, 404.77, 356.06, 37, 369.55351351351345, 412.94, 364.26, 37, 8.188378378378378, 8.28, 8.1, 37, 6.352791666666667, 6.477, 6.212, 120, 1473.4466749999995, 1475.418, 1472.447, 120, 1019.1535000000001, 1019.18, 1019.13, 60, 7.0, 7.0, 7.0, 60, -0.22083333333333352, -0.22, -0.23, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.556666666666663, 6.6, 6.5, 30, 90.07000000000001, 90.2, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.937184030942829, 4.97855186545615, 4.90095690473788, 12, 6.669999999999988, 6.67, 6.67, 120, 6.30966666666665, 6.31, 6.3, 120, 0.1770703881453156, 0.184868, 0.157252, 523, 5.139609942638626, 5.158, 5.116, 523, -12.206577437858606, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9858425917719, 1022.0042271264, 1021.96411331724, 12, 1022.0, 1022.0, 1022.0, 60, 92.23333333333335, 92.5, 92.0, 12, 6.335000000000006, 6.35, 6.33, 120, 6.099999999999997, 6.1, 6.1, 30, 92.25333333333332, 92.5, 92.0, 30, , , , , 27.743854522705078, 31.8, 23.7, 600, 207.7438507080078, 211.8, 203.7, 600, 6.698666666666664, 7.0, 6.3, 600, 28.115558624267578, 57.4, 23.7, 288, 208.1155548095703, 237.4, 203.7, 288, 26.64360809326172, 26.7727222442627, 26.5195064544678, 12, 60.5, 60.5, 60.5, 12, 42.091983795166016, 58.0, 30.8, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 23.02499771118164, 23.7, 22.8, 12, 131.49082946777344, 155.827440136856, 123.5288661935, 288, 311.4908447265625, 335.827440136856, 303.5288661935, 288, 127.81437683105469, 128.104232788086, 127.549095153809, 12, 158.0325927734375, 158.032584507436, 158.032584507436, 12, 143.8904266357422, 155.827440136856, 137.46557627181198, 12, 116.29905700683594, 116.299060021992, 116.299060021992, 12, 119.88131713867188, 120.74154008831903, 119.59458634178401, 12, 48.869163513183594, 60.3, 28.8, 600, 228.86917114257812, 240.3, 208.8, 600, 4.694666666666667, 7.3, 2.3, 600, 6.706944444444448, 7.3, 6.3, 288, 6.870815077260571, 6.88080388080387, 6.85792027729632, 12, 6.709333964646467, 6.94, 6.39090909090909, 288, 7.400000000000001, 7.4, 7.4, 12, 8.200000000000001, 8.2, 8.2, 12, 7.499999999999999, 8.2, 7.1, 12, 6.299999999999998, 6.3, 6.3, 12, 3.219843052816718, 6.16522584451499, 2.79190038455783, 288, 3.1823571508956583, 3.18689363433959, 3.17637659415219, 12, 3.21593466578629, 4.28894580999018, 2.86628564509058, 288, 5.293718866307981, 5.29371886630798, 5.29371886630798, 12, 6.873700517622198, 6.8737005176222, 6.8737005176222, 12, 4.643272215391905, 6.8737005176222, 3.61661739841516, 12, 2.4763970332114495, 2.47639703321145, 2.47639703321145, 12, , , , , , , , , 51.69939422607422, 53.756, 50.127, 60, , , , , 35829.5, 35859.0, 35800.0, 60, 52.17781448364258, 52.63, 51.79, 600, 7500.213910638332, 7500.2664755, 7500.1617244, 60, 75.00356517730553, 75.0044412583333, 75.0026954066667, 60, 7630.631823241669, 7630.8879093, 7630.3762096, 60, -76.5105303873611, -76.50627016, -76.5147984883333, 60, , , , , -0.5238999999999995, 1.99, -1.92, 600, 51.628631591796875, 52.22, 50.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 35829.63141666672, 35859.72, 35759.81, 600, 0.5, 0.5, 0.5, 1200, 51.590633392333984, 52.0, 51.24, 600, 51.590633392333984, 52.0, 51.24, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333298, 0.08, -0.12, 600, 9.477383333333329, 9.63, 9.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7500.212144011666, 7500.265568, 7500.159128, 600, 75.0035357335279, 75.0044261333333, 75.0026521333333, 600, 7630.63319459833, 7630.893038, 7630.373927, 600, 76.51055324330555, 76.5148839666667, 76.5062321166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20266666666666647, 0.29, 0.14, 600, 0.0006666666666666674, 0.08, -0.08, 600, -0.8579166666666659, -0.57, -1.14, 600, 0.006466666666666667, 0.24, -0.22, 600, -0.7206666666666667, 3.0, -5.0, 600, 0.0, 0.0, 0.0, 600, 10.359499999999914, 10.4, 10.3, 600, 19.164500000000125, 19.2, 19.1, 600, 1.0, 1.0, 1.0, 1200, 0.0005333333333333336, 0.06, -0.06, 600, -0.01231666666666662, 0.05, -0.08, 600, 10.351550000000001, 10.4365, 10.2879, 60, , , , , , , , , , , , , , , , , 19.171074999999995, 19.3284, 19.0532, 60, 10.392166666666663, 10.53, 10.21, 60, 37031.445, 37031.53, 37031.36, 18, 5182.844999999999, 5182.93, 5182.76, 18, 3.187022033898305, 3.19035, 3.18601, 59, 31.593213559322027, 31.5989, 31.5892, 59, 1472.9824406779658, 1473.121, 1472.94, 59, 6.639323728813559, 6.6728, 6.6275, 59, 3.139685333333334, 3.14251, 3.13832, 60, 31.675539999999998, 31.6827, 31.6658, 60, 1470.4959833333337, 1470.659, 1470.414, 60, 5.987105, 6.0309, 5.9648, 60
2019-08-04 04:00:00, 360.68447368421056, 388.15, 355.19, 38, 368.8655263157895, 396.3, 363.43, 38, 8.181052631578945, 8.3, 8.07, 38, 6.288416666666665, 6.404, 6.205, 120, 1473.2003416666666, 1474.678, 1472.412, 120, 1019.1405000000002, 1019.16, 1019.11, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 90.06333333333329, 90.1, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.912618527541127, 4.91650573514221, 4.90095690473788, 12, 6.669999999999988, 6.67, 6.67, 120, 6.30991666666665, 6.31, 6.3, 120, 0.16109763218390807, 0.175416, 0.152368, 522, 5.1399770114942545, 5.158, 5.116, 522, -12.197107279693586, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9766452978932, 1021.98416807566, 1021.96411116592, 12, 1022.0, 1022.0, 1022.0, 60, 92.075, 92.1, 92.0, 12, 6.350250000000013, 6.36, 6.33, 120, 6.099999999999997, 6.1, 6.1, 30, 92.07666666666661, 92.1, 92.0, 30, , , , , 27.83392333984375, 31.4, 23.3, 600, 207.83392333984375, 211.4, 203.3, 600, 6.551333333333355, 7.0, 6.2, 600, 30.117294311523438, 60.1, 23.3, 289, 210.11729431152344, 240.1, 203.3, 289, 27.03572654724121, 27.2556571960449, 26.7991638183594, 12, 60.5, 60.5, 60.5, 12, 58.975040435791016, 60.1, 57.4, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 23.66666603088379, 23.7, 23.30000000000001, 12, 134.0672607421875, 156.988954614463, 122.069486611985, 290, 314.0672607421875, 336.988954614463, 302.069486611985, 290, 128.5364227294922, 128.939758300781, 128.15185546875, 12, 158.0325927734375, 158.032584507436, 158.032584507436, 12, 156.50498962402344, 156.988954614463, 155.827440136856, 12, 116.29905700683594, 116.299060021992, 116.299060021992, 12, 121.82099151611328, 122.069486611985, 120.74154008831903, 12, 49.360755920410156, 65.8, 26.6, 600, 229.3607635498047, 245.8, 206.6, 600, 4.644500000000007, 8.2, 2.2, 600, 6.621799307958488, 8.2, 6.2, 289, 6.842545960585223, 6.85516285516282, 6.82584892584888, 12, 6.624702736709655, 7.82, 6.29, 289, 7.644999999999999, 7.82, 7.4, 12, 8.200000000000001, 8.2, 8.2, 12, 7.825000000000002, 8.2, 7.3, 12, 6.250000000000001, 6.3, 6.2, 12, 3.3655444164075248, 6.98226339030175, 2.69612062204006, 290, 3.2033296721184494, 3.21615969559042, 3.18714592698098, 12, 3.3746699861215226, 6.72108559657944, 2.85677362888721, 289, 6.126349458966332, 6.72108559657944, 5.29371886630798, 12, 6.937028860018606, 6.98226339030175, 6.8737005176222, 12, 6.641831079557268, 6.98226339030175, 6.16522584451499, 12, 2.4763970332114495, 2.47639703321145, 2.47639703321145, 12, , , , , , , , , 51.189247131347656, 53.454, 48.986, 60, , , , , 35929.5, 35959.0, 35900.0, 60, 51.95823287963867, 52.34, 51.79, 600, 7500.320948215001, 7500.3732272, 7500.2682954, 60, 75.00534913691668, 75.0062204533333, 75.00447159, 60, 7630.1156208483335, 7630.3676699, 7629.8636641, 60, -76.5019270141389, -76.497727735, -76.5061278316667, 60, , , , , 0.32796666666666646, 1.17, -0.49, 600, 51.152198791503906, 51.92, 50.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 35929.636666666695, 35959.72, 35859.82, 600, 0.5, 0.5, 0.5, 1200, 51.37310028076172, 51.73, 51.23, 600, 51.37310028076172, 51.73, 51.23, 600, 0.0, 0.0, 0.0, 600, -0.008200000000000004, 0.15, -0.12, 600, 9.702399999999999, 10.0, 9.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7500.319178885001, 7500.37234, 7500.265747, 600, 75.00531964808337, 75.0062056666667, 75.0044291166667, 600, 7630.1170919516635, 7630.37306, 7629.861563, 600, 76.5019515325277, 76.5062176666667, 76.4976927166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19908333333333345, 0.28, 0.11, 600, -0.0005499999999999998, 0.09, -0.09, 600, -0.8717666666666674, -0.43, -1.31, 600, -0.0005500000000000059, 0.31, -0.34, 600, 0.49683333333333357, 5.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 10.254499999999947, 10.3, 10.2, 600, 19.00316666666655, 19.1, 18.9, 600, 1.0, 1.0, 1.0, 1200, 0.0006833333333333328, 0.09, -0.07, 600, 0.008166666666666647, 0.09, -0.05, 600, 10.26553, 10.3696, 10.1436, 60, , , , , , , , , , , , , , , , , 19.01176166666666, 19.2045, 18.7859, 60, 10.400833333333328, 10.54, 10.3, 60, 37031.62, 37031.7, 37031.54, 17, 5183.02, 5183.1, 5182.94, 17, 3.1868332758620697, 3.18869, 3.18566, 58, 31.586629310344843, 31.596, 31.5784, 58, 1472.9934827586205, 1473.105, 1472.934, 58, 6.644206896551723, 6.675, 6.6284, 58, 3.1489895000000003, 3.15934, 3.1426, 60, 31.654483333333328, 31.6657, 31.6432, 60, 1471.0026, 1471.526, 1470.665, 60, 6.120593333333335, 6.2554, 6.0324, 60
2019-08-04 04:01:00, 361.29540540540535, 382.74, 357.28, 37, 369.492972972973, 390.86, 365.41, 37, 8.197567567567567, 8.35, 8.08, 37, 6.349733333333335, 6.515, 6.242, 120, 1473.4099333333334, 1475.07, 1472.527, 120, 1019.1194999999999, 1019.15, 1019.09, 60, 7.0, 7.0, 7.0, 60, -0.2358333333333335, -0.23, -0.24, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 89.71999999999998, 90.0, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.902243907082902, 4.93203961578058, 4.88539309378712, 12, 6.669999999999988, 6.67, 6.67, 120, 6.309999999999984, 6.31, 6.31, 120, 0.1664662504780115, 0.183261, 0.134773, 523, 5.1391663479923535, 5.158, 5.073, 523, -12.242523900573708, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9524063545009, 1021.97413474205, 1021.93401971932, 12, 1022.0, 1022.0, 1022.0, 60, 92.00833333333334, 92.2, 91.9, 12, 6.35116666666668, 6.36, 6.35, 120, 6.099999999999997, 6.1, 6.1, 30, 92.00666666666663, 92.2, 91.9, 30, , , , , 28.31916046142578, 32.6, 23.3, 600, 208.3191680908203, 212.6, 203.3, 600, 6.605333333333311, 6.9, 6.3, 600, 28.37166404724121, 53.5, 23.3, 289, 208.3716583251953, 233.5, 203.3, 289, 27.364194869995117, 27.4335231781006, 27.2783088684082, 12, 60.5, 60.5, 60.5, 12, 60.10000228881836, 60.099999999999994, 60.099999999999994, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 133.29034423828125, 155.191100661713, 122.037396136468, 287, 313.29034423828125, 335.191100661713, 302.037396136468, 287, 129.16184997558594, 129.33039855957, 128.994598388672, 12, 158.0325927734375, 158.032584507436, 158.032584507436, 12, 156.98895263671875, 156.988954614463, 156.988954614463, 12, 116.29905700683594, 116.299060021992, 116.299060021992, 12, 122.05611419677734, 122.069486611985, 122.037396136468, 12, 44.63943862915039, 358.0, 9.9, 600, 224.63943481445312, 248.0, 173.20000000000005, 600, 3.618499999999999, 7.0, 0.5, 600, 6.604498269896188, 6.9, 6.3, 289, 6.813635305489028, 6.82303429165219, 6.80453601108029, 12, 6.603500631313128, 6.8, 6.38, 288, 7.819999999999998, 7.82, 7.82, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 6.200000000000002, 6.2, 6.2, 12, 3.182481524732891, 5.60441043315013, 2.74601410174174, 287, 3.217934397235816, 3.22066122044848, 3.21541498321413, 12, 3.179482396230237, 3.55657345732112, 2.90055597332447, 288, 6.721085596579441, 6.72108559657944, 6.72108559657944, 12, 6.982263390301752, 6.98226339030175, 6.98226339030175, 12, 6.982263390301752, 6.98226339030175, 6.98226339030175, 12, 2.4763970332114495, 2.47639703321145, 2.47639703321145, 12, , , , , , , , , 51.711334228515625, 53.226, 49.675, 60, , , , , 40029.5, 40059.0, 40000.0, 60, 52.39266586303711, 52.7, 52.07, 600, 7500.427124138334, 7500.4793091, 7500.3750143, 60, 75.0071187356389, 75.007988485, 75.0062502383333, 60, 7629.599822355, 7629.8551656, 7629.3443509, 60, -76.49333037258336, -76.489072515, -76.4975860933333, 60, , , , , -0.09030000000000074, 1.7, -1.63, 600, 51.68804931640625, 52.16, 51.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 40016.30333333338, 40059.72, 35959.82, 600, 0.5, 0.5, 0.5, 1200, 51.81198501586914, 52.11, 51.5, 600, 51.81198501586914, 52.11, 51.5, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000004, 0.13, -0.11, 600, 9.355083333333367, 9.95, 9.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7500.425375091661, 7500.478431, 7500.372517, 600, 75.00708958486108, 75.00797385, 75.0062086166667, 600, 7629.6012970400025, 7629.860693, 7629.341933, 600, 76.49335495066667, 76.4976782166667, 76.4890322166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20399999999999988, 0.26, 0.11, 600, 0.0004999999999999995, 0.08, -0.07, 600, -0.8893666666666669, -0.51, -1.32, 600, -0.00024999999999999225, 0.28, -0.28, 600, -0.19466666666666663, 4.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.306666666666741, 10.4, 10.3, 600, 19.100833333333586, 19.2, 19.0, 600, 1.0, 1.0, 1.0, 1200, -0.002166666666666667, 0.08, -0.09, 600, -0.0031499999999999974, 0.08, -0.08, 600, 10.318538333333333, 10.3867, 10.2398, 60, , , , , , , , , , , , , , , , , 19.10993166666666, 19.2362, 18.9642, 60, 10.27383333333333, 10.31, 10.22, 60, 37031.78999999999, 37031.87, 37031.71, 17, 5183.1900000000005, 5183.27, 5183.11, 17, 3.192823636363637, 3.19934, 3.18855, 55, 31.56494363636364, 31.5777, 31.5576, 55, 1473.3389454545454, 1473.665, 1473.106, 55, 6.738925454545452, 6.8242, 6.6761, 55, 3.158025333333333, 3.15948, 3.15482, 60, 31.65623166666666, 31.6714, 31.6414, 60, 1471.4265500000001, 1471.535, 1471.271, 60, 6.226388333333332, 6.2577, 6.187, 60
2019-08-04 04:02:00, 364.13771428571425, 406.75, 357.48, 35, 372.3228571428571, 414.92, 365.66, 35, 8.185142857142857, 8.27, 8.1, 35, 6.373616666666667, 6.512, 6.205, 120, 1473.4760916666664, 1475.464, 1472.209, 120, 1019.1084999999998, 1019.14, 1019.07, 60, 7.0, 7.0, 7.0, 60, -0.24333333333333346, -0.24, -0.28, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 89.79000000000003, 89.9, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.926861655567791, 4.93203961578058, 4.91650573514221, 12, 6.669999999999988, 6.67, 6.67, 120, 6.309999999999984, 6.31, 6.31, 120, 0.1389274042145594, 0.162623, 0.119385, 522, 5.139574712643679, 5.158, 5.116, 522, -12.221321839080556, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9473873799575, 1021.96410187262, 1021.92398683369, 12, 1022.0, 1022.0, 1022.0, 60, 92.16666666666669, 92.2, 92.1, 12, 6.350252100840349, 6.36, 6.35, 119, 6.099999999999997, 6.1, 6.1, 30, 92.1666666666666, 92.2, 92.1, 30, , , , , 28.2813777923584, 31.6, 23.7, 600, 208.2813720703125, 211.6, 203.7, 600, 6.591666666666657, 7.0, 6.3, 600, 28.811323165893555, 58.0, 23.7, 288, 208.8113250732422, 238.0, 203.7, 288, 27.570133209228516, 27.6202487945557, 27.4456424713135, 11, 60.5, 60.5, 60.5, 11, 58.95453643798828, 60.099999999999994, 58.0, 11, 21.52727508544922, 21.6, 20.80000000000001, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 133.80807495117188, 160.744525084153, 124.949883383448, 289, 313.8080749511719, 340.744525084153, 304.949883383448, 289, 129.5086212158203, 129.699600219727, 129.319366455078, 11, 160.498046875, 160.744525084153, 158.032584507436, 11, 160.40328979492188, 160.744525084153, 156.988954614463, 11, 116.29905700683594, 116.299060021992, 116.299060021992, 11, 122.03739929199219, 122.037396136468, 122.037396136468, 11, 48.20465087890625, 68.4, 23.0, 600, 228.20465087890625, 248.4, 203.0, 600, 3.7721666666666676, 7.1, 0.4, 600, 6.598958333333332, 7.1, 6.3, 288, 6.8009097765700774, 6.80481301939054, 6.79148494288676, 11, 6.601628787878785, 6.95, 6.34, 288, 7.8199999999999985, 7.82, 7.82, 11, 8.200000000000001, 8.2, 8.2, 11, 7.572727272727271, 8.2, 7.1, 11, 6.200000000000002, 6.2, 6.2, 11, 3.216929564265824, 6.08880390887649, 2.73762501000193, 289, 3.2300597268434994, 3.23319416010331, 3.22058769102857, 11, 3.2142553775643576, 4.90061568266735, 2.87861929027965, 288, 6.721085596579441, 6.72108559657944, 6.72108559657944, 11, 6.982263390301752, 6.98226339030175, 6.98226339030175, 11, 6.461776907486958, 6.98226339030175, 6.08880390887649, 11, 2.6761457503283674, 2.69612062204006, 2.47639703321145, 11, , , , , , , , , 51.46213912963867, 53.34, 50.115, 60, , , , , 40129.5, 40159.0, 40100.0, 60, 52.1439323425293, 52.49, 51.62, 600, 7500.533700388333, 7500.5863359, 7500.4810767, 60, 75.0088950064722, 75.009772265, 75.008017945, 60, 7629.080450981664, 7629.3356796, 7628.825126, 60, -76.48467418302776, -76.4804187666667, -76.4889279933333, 60, , , , , -0.34910000000000024, 1.35, -2.28, 600, 51.47428512573242, 52.08, 50.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 40129.58644407351, 40159.62, 40059.82, 599, 0.5, 0.5, 0.5, 1200, 51.56533432006836, 51.9, 51.0, 600, 51.56533432006836, 51.9, 51.0, 600, 0.0, 0.0, 0.0, 600, -0.006450000000000007, 0.09, -0.09, 600, 8.948549999999969, 9.15, 8.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7500.531999866671, 7500.585431, 7500.47861, 600, 75.0088666644445, 75.0097571833333, 75.0079768333333, 600, 7629.081821163326, 7629.341067, 7628.822341, 600, 76.4846970193889, 76.4890177833333, 76.48037235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1891666666666783, 1.2, 1.1, 1200, 0.20096666666666663, 0.27, 0.13, 600, 0.00038333333333333264, 0.08, -0.08, 600, -0.8689499999999994, -0.61, -1.16, 600, -0.005550000000000002, 0.21, -0.22, 600, -0.44933333333333375, 4.0, -5.2, 600, 0.0, 0.0, 0.0, 600, 10.368166666666609, 10.4, 10.3, 600, 19.190500000000124, 19.2, 19.1, 600, 1.0, 1.0, 1.0, 1200, -0.001100000000000001, 0.07, -0.06, 600, -0.007316666666666663, 0.07, -0.09, 600, 10.353851666666666, 10.4331, 10.2768, 60, , , , , , , , , , , , , , , , , 19.175336666666666, 19.3221, 19.0326, 60, 10.33183333333333, 10.42, 10.27, 60, 37031.96000000001, 37032.04, 37031.88, 17, 5183.36, 5183.44, 5183.28, 17, 3.2008289999999997, 3.20259, 3.19719, 60, 31.570679999999996, 31.5827, 31.5585, 60, 1473.695066666666, 1473.75, 1473.559, 60, 6.827773333333336, 6.8397, 6.7968, 60, 3.1432544999999994, 3.15427, 3.13929, 60, 31.63858666666666, 31.654, 31.6338, 60, 1470.7775833333335, 1471.255, 1470.596, 60, 6.069206666666667, 6.1841, 6.0243, 60
2019-08-04 04:03:00, 365.62675675675666, 393.98, 359.05, 37, 373.82108108108093, 402.1, 367.33, 37, 8.194324324324324, 8.28, 8.09, 37, 6.2803416666666685, 6.526, 6.138, 120, 1473.0123916666666, 1476.479, 1471.987, 120, 1019.1034999999995, 1019.13, 1019.08, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 6.008333333333333, 6.1, 6.0, 12, , , , , 6.5, 6.5, 6.5, 29, 89.77586206896555, 89.9, 89.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.830869361520492, 4.93203961578058, 4.80190642474975, 12, 6.669499999999989, 6.67, 6.65, 120, 6.308583333333318, 6.31, 6.3, 120, 0.1314378317399618, 0.142831, 0.123965, 523, 5.139369024856599, 5.158, 5.116, 523, -12.234588910133946, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9390909278826, 1021.96409636362, 1021.91503867915, 12, 1022.0, 1022.0, 1022.0, 60, 92.13333333333333, 92.3, 92.0, 12, 6.349333333333347, 6.36, 6.33, 120, 6.010000000000001, 6.1, 6.0, 30, 92.1333333333333, 92.3, 92.0, 30, , , , , 30.40300178527832, 34.4, 27.7, 600, 210.4029998779297, 214.4, 207.7, 600, 6.476500000000013, 6.8, 6.1, 600, 30.48215675354004, 58.0, 27.7, 288, 210.48216247558594, 238.0, 207.7, 288, 27.827152252197266, 28.051685333252, 27.6299610137939, 12, 60.5, 60.5, 60.5, 12, 58.0, 58.0, 58.0, 12, 21.616666793823242, 21.80000000000001, 21.6, 12, 23.466665267944336, 23.7, 23.30000000000001, 12, 137.10609436035156, 161.335676948368, 130.878478334981, 288, 317.1060791015625, 341.335676948368, 310.878478334981, 288, 130.24563598632812, 130.796646118164, 129.744979858398, 12, 160.9415740966797, 161.335676948368, 160.744525084153, 12, 160.9415740966797, 161.335676948368, 160.744525084153, 12, 116.54953002929688, 117.423463456085, 116.299060021992, 12, 123.2508773803711, 124.94988338344803, 122.037396136468, 12, 46.20408248901367, 91.1, 18.5, 600, 226.20408630371094, 271.1, 198.5, 600, 3.4705000000000013, 6.5, 0.5, 600, 6.4777777777777805, 6.8, 6.1, 288, 6.765454564960355, 6.78801524073428, 6.74047783933518, 12, 6.4780289049666155, 6.7, 6.25, 289, 7.819999999999998, 7.82, 7.82, 12, 8.200000000000001, 8.2, 8.2, 12, 7.099999999999999, 7.1, 7.1, 12, 6.141666666666667, 6.2, 6.1, 12, 3.298670214620502, 5.75864563800854, 2.88648565509064, 288, 3.232499931448387, 3.23874414089701, 3.22742417472862, 12, 3.2993044031773517, 3.6226110426686, 3.04446082059069, 289, 6.721085596579441, 6.72108559657944, 6.72108559657944, 12, 6.982263390301752, 6.98226339030175, 6.98226339030175, 12, 6.08880390887649, 6.08880390887649, 6.08880390887649, 12, 2.6961206220400595, 2.69612062204006, 2.69612062204006, 12, 0.99, 0.99, 0.99, 1, , , , , 51.22742462158203, 53.598, 48.834, 60, , , , , 40229.5, 40259.0, 40200.0, 60, 51.661800384521484, 51.89, 51.41, 600, 7500.641146804998, 7500.6938669, 7500.5881494, 60, 75.01068578008335, 75.0115644483333, 75.00980249, 60, 7628.562368596666, 7628.8165024, 7628.3083169, 60, -76.47603947661112, -76.4718052816667, -76.48027504, 60, , , , , 0.04173333333333317, 1.55, -1.42, 600, 51.16493225097656, 51.63, 50.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 40229.477166666606, 40259.63, 40159.72, 600, 0.5791666666666795, 0.6, 0.5, 1200, 51.06606674194336, 51.28, 50.83, 600, 51.06606674194336, 51.28, 50.83, 600, 0.0, 0.0, 0.0, 600, 0.006750000000000004, 0.1, -0.12, 600, 8.913516666666654, 9.04, 8.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7500.639466804984, 7500.69303, 7500.585612, 600, 75.01065778008336, 75.0115505, 75.0097602, 600, 7628.563425323333, 7628.821479, 7628.305511, 600, 76.47605708872214, 76.4803579833333, 76.4717585166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.19893333333333357, 0.26, 0.15, 600, 0.0005999999999999998, 0.06, -0.06, 600, -0.8649833333333333, -0.39, -1.35, 600, 0.0044499999999999896, 0.34, -0.38, 600, 0.07650000000000015, 4.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.346666666666788, 10.4, 10.3, 600, 19.163166666666722, 19.2, 19.1, 600, 1.0, 1.0, 1.0, 1200, 0.0007999999999999993, 0.07, -0.07, 600, 0.0012333333333333306, 0.07, -0.06, 600, 10.341845000000001, 10.41, 10.2661, 60, , , , , , , , , , , , , , , , , 19.153108333333346, 19.2793, 19.0129, 60, 10.327, 10.41, 10.21, 60, 37032.13, 37032.21, 37032.05, 17, 5183.530000000001, 5183.61, 5183.45, 17, 3.19007051724138, 3.19689, 3.18642, 58, 31.550218965517246, 31.5586, 31.5442, 58, 1473.2546724137935, 1473.548, 1473.101, 58, 6.722182758620692, 6.7941, 6.685, 58, 3.1442678333333323, 3.15186, 3.14074, 60, 31.62912, 31.634, 31.6261, 60, 1470.854583333333, 1471.225, 1470.672, 60, 6.09146166666667, 6.1853, 6.0441, 60
2019-08-04 04:04:00, 366.8278378378377, 414.97, 358.7, 37, 375.01513513513515, 423.22, 366.89, 37, 8.187297297297299, 8.3, 8.1, 37, 6.341858333333333, 6.469, 6.224, 120, 1473.4727000000005, 1474.914, 1472.621, 120, 1019.1008333333326, 1019.13, 1019.07, 60, 7.0, 7.0, 7.0, 60, -0.28583333333333294, -0.28, -0.29, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5413793103448254, 6.6, 6.5, 29, 89.87241379310345, 90.0, 89.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.836841254099455, 4.84847127893426, 4.83296457915452, 12, 6.66083333333332, 6.67, 6.65, 120, 6.301416666666657, 6.31, 6.3, 120, 0.12666297126436787, 0.139621, 0.117131, 522, 5.139735632183904, 5.158, 5.116, 522, -12.225287356321934, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9342521387116, 1021.95514488659, 1021.90500287658, 12, 1022.0, 1022.0, 1022.0, 60, 92.22500000000001, 92.3, 92.2, 12, 6.342666666666682, 6.35, 6.33, 120, 6.0, 6.0, 6.0, 30, 92.21333333333335, 92.3, 92.1, 30, , , , , 30.35631561279297, 34.0, 27.5, 600, 210.35630798339844, 214.0, 207.5, 600, 6.485833333333317, 6.8, 6.2, 600, 30.54561424255371, 56.4, 27.5, 288, 210.5456085205078, 236.4, 207.5, 288, 28.282209396362305, 28.442777633667, 28.0947914123535, 12, 60.5, 60.5, 60.5, 12, 58.0, 58.0, 58.0, 12, 22.38333511352539, 22.5, 21.80000000000001, 12, 24.016489028930664, 27.5, 23.7, 12, 136.97152709960938, 158.047458251474, 129.775829727493, 289, 316.9715270996094, 338.047458251474, 309.775829727493, 289, 131.40550231933594, 131.841033935547, 130.903137207031, 12, 161.33567810058594, 161.335676948368, 161.335676948368, 12, 161.33567810058594, 161.335676948368, 161.335676948368, 12, 119.27283477783203, 119.594586341784, 117.812970403298, 12, 126.47654724121094, 129.775829727493, 124.949883383448, 12, 48.624210357666016, 100.5, 22.5, 600, 228.62420654296875, 280.5, 202.5, 600, 3.6543333333333288, 6.8, 0.6, 600, 6.489236111111106, 6.8, 6.2, 288, 6.714409337276929, 6.7361716857044, 6.69778546712805, 12, 6.4871022727272685, 6.77, 6.28, 288, 7.819999999999998, 7.82, 7.82, 12, 8.200000000000001, 8.2, 8.2, 12, 6.899999999999999, 7.1, 6.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.312517833493506, 5.79987649556759, 2.94088527944448, 289, 3.2432084851508804, 3.24736184661499, 3.23963098527008, 12, 3.3124478546362766, 3.77339920163537, 3.10808900584741, 288, 6.721085596579441, 6.72108559657944, 6.72108559657944, 12, 6.982263390301752, 6.98226339030175, 6.98226339030175, 12, 5.806774256027059, 6.08880390887649, 5.75864563800854, 12, 2.6961206220400595, 2.69612062204006, 2.69612062204006, 12, , , , , , , , , 51.64260482788086, 54.731, 49.468, 60, , , , , 40329.5, 40359.0, 40300.0, 60, 52.04384994506836, 52.39, 51.68, 600, 7500.748018471668, 7500.7999321, 7500.6956699, 60, 75.01246697452778, 75.0133322016667, 75.0115944983333, 60, 7628.046061885, 7628.2998072, 7627.790869, 60, -76.46743436475, -76.46318115, -76.4716634533333, 60, , , , , 0.396633333333333, 2.37, -1.08, 600, 51.54887008666992, 52.22, 50.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 40329.479999999945, 40359.63, 40259.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 51.447017669677734, 51.8, 51.1, 600, 51.447017669677734, 51.8, 51.1, 600, 0.0, 0.0, 0.0, 600, -0.0028666666666666675, 0.11, -0.12, 600, 8.81778333333334, 9.02, 8.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7500.746330264996, 7500.799187, 7500.693209, 600, 75.01243883775, 75.0133197833333, 75.0115534833333, 600, 7628.047142658328, 7628.304646, 7627.788566, 600, 76.46745237763889, 76.4717441, 76.4631427666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.20109999999999992, 0.28, 0.12, 600, -0.0019166666666666646, 0.09, -0.08, 600, -0.8753500000000006, -0.25, -1.44, 600, 0.008666666666666661, 0.43, -0.36, 600, 0.415166666666666, 4.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.06900000000015, 19.1, 19.0, 600, 1.0, 1.0, 1.0, 1200, 0.0007666666666666665, 0.07, -0.07, 600, 0.006883333333333345, 0.08, -0.06, 600, 10.296036666666668, 10.3812, 10.2145, 60, , , , , , , , , , , , , , , , , 19.068251666666672, 19.2259, 18.9172, 60, 10.30016666666666, 10.38, 10.21, 60, 37032.305, 37032.39, 37032.22, 18, 5183.705, 5183.79, 5183.62, 18, 3.188882586206896, 3.19242, 3.18616, 58, 31.54203448275861, 31.5442, 31.5398, 58, 1473.2239137931033, 1473.386, 1473.093, 58, 6.716946551724138, 6.758, 6.6832, 58, 3.146225499999999, 3.15185, 3.14376, 60, 31.624938333333336, 31.6277, 31.6201, 60, 1470.9604333333325, 1471.226, 1470.842, 60, 6.119299999999999, 6.1857, 6.0895, 60
2019-08-04 04:05:00, 367.1505714285715, 418.55, 360.13, 35, 375.3317142857143, 426.72, 368.29, 35, 8.181142857142856, 8.24, 8.1, 35, 6.469925000000003, 6.59, 6.384, 120, 1474.0223750000002, 1475.694, 1473.177, 120, 1019.0953333333331, 1019.12, 1019.07, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 90.15666666666665, 90.2, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.869118381214619, 4.87944007647656, 4.84847127893426, 12, 6.662999999999985, 6.67, 6.65, 120, 6.308166666666651, 6.31, 6.3, 120, 0.12680640152963674, 0.133768, 0.119303, 523, 5.140453154875718, 5.158, 5.116, 523, -12.183881453154966, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9300688974223, 1021.95513823553, 1021.91502737391, 12, 1022.0, 1022.0, 1022.0, 60, 92.43333333333334, 92.5, 92.3, 12, 6.335333333333347, 6.35, 6.33, 120, 6.0, 6.0, 6.0, 30, 92.42666666666668, 92.5, 92.3, 30, , , , , 30.63482666015625, 35.6, 26.1, 600, 210.63482666015625, 215.6, 206.1, 600, 6.452666666666658, 6.9, 6.0, 600, 31.617515563964844, 59.7, 26.1, 289, 211.61752319335938, 239.7, 206.1, 289, 28.683931350708008, 28.8826484680176, 28.463680267334, 12, 60.166664123535156, 60.5, 60.099999999999994, 12, 59.275020599365234, 59.69999999999999, 58.0, 12, 22.5, 22.5, 22.5, 12, 26.216657638549805, 27.5, 26.099999999999994, 12, 138.96664428710938, 162.781973500743, 128.39381447331, 289, 318.9666442871094, 342.781973500743, 308.39381447331, 289, 132.48336791992188, 132.96403503418, 131.918991088867, 12, 162.42041015625, 162.781973500743, 161.335676948368, 12, 162.42041015625, 162.781973500743, 161.335676948368, 12, 119.59458923339844, 119.59458634178401, 119.594586341784, 12, 128.50897216796875, 129.775829727493, 128.39381447331, 12, 45.67721939086914, 360.0, 2.0, 600, 225.67721557617188, 248.0, 154.10000000000002, 600, 3.7726666666666673, 7.4, 0.7, 600, 6.466435986159164, 7.3, 6.0, 289, 6.673189566678885, 6.69449636552443, 6.6559445407279, 12, 6.465611827618748, 6.92, 6.08, 289, 7.819999999999998, 7.82, 7.82, 12, 8.200000000000001, 8.2, 8.2, 12, 7.174999999999998, 7.3, 6.8, 12, 6.058333333333334, 6.1, 6.0, 12, 3.402411394452048, 6.3783751485181, 2.77049072017972, 289, 3.2547960350737797, 3.26283802942577, 3.24428476211605, 12, 3.398420918339603, 5.84003665812952, 2.95543599865289, 289, 6.721085596579441, 6.72108559657944, 6.72108559657944, 12, 6.982263390301752, 6.98226339030175, 6.98226339030175, 12, 6.233750485280474, 6.3783751485181, 5.79987649556759, 12, 2.6961206220400595, 2.69612062204006, 2.69612062204006, 12, , , , , , , , , 51.66857147216797, 54.384, 48.642, 60, , , , , 40429.5, 40459.0, 40400.0, 60, 52.2314338684082, 52.46, 52.01, 600, 7500.854119803333, 7500.9063133, 7500.8017235, 60, 75.01423533005554, 75.0151052216667, 75.0133620583333, 60, 7627.527082459999, 7627.7823135, 7627.2710111, 60, -76.45878470766667, -76.4545168516667, -76.4630385583333, 60, , , , , 0.23456666666666665, 1.03, -0.87, 600, 51.68616485595703, 52.2, 51.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 40429.479999999945, 40459.63, 40359.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 51.63151550292969, 51.85, 51.41, 600, 51.63151550292969, 51.85, 51.41, 600, 0.0, 0.0, 0.0, 600, -0.01090000000000002, 0.06, -0.08, 600, 8.684516666666681, 8.96, 8.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7500.852429706669, 7500.905437, 7500.799363, 600, 75.01420716177773, 75.0150906166667, 75.0133227166667, 600, 7627.5282485883345, 7627.787692, 7627.268285, 600, 76.45880414313885, 76.4631282, 76.4544714166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1166666666666625, 1.3, 1.1, 1200, 0.20125000000000032, 0.26, 0.15, 600, -0.0007999999999999994, 0.07, -0.07, 600, -0.8842999999999999, -0.34, -1.48, 600, -0.005883333333333367, 0.41, -0.46, 600, 0.20833333333333334, 3.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.309833333333426, 10.4, 10.3, 600, 19.135833333333476, 19.2, 19.1, 600, 1.0083333333333286, 1.1, 1.0, 1200, -0.00043333333333333315, 0.05, -0.06, 600, 0.0033833333333333376, 0.06, -0.07, 600, 10.336866666666667, 10.3798, 10.2924, 60, , , , , , , , , , , , , , , , , 19.143876666666667, 19.2235, 19.0615, 60, 10.30916666666667, 10.35, 10.27, 60, 37032.48000000001, 37032.56, 37032.4, 17, 5183.880000000001, 5183.96, 5183.8, 17, 3.1906451724137934, 3.19265, 3.18921, 58, 31.5376672413793, 31.5439, 31.5278, 58, 1473.3195517241386, 1473.396, 1473.278, 58, 6.742646551724137, 6.7602, 6.7331, 58, 3.1551006666666677, 3.18047, 3.14483, 60, 31.621411666666663, 31.6359, 31.609, 60, 1471.3917833333335, 1472.566, 1470.909, 60, 6.228841666666665, 6.5222, 6.1081, 60
2019-08-04 04:06:00, 366.68000000000006, 390.03, 360.05, 36, 374.8716666666667, 398.25, 368.24, 36, 8.191666666666666, 8.29, 8.11, 36, 6.511091666666668, 6.889, 6.367, 120, 1473.9181749999996, 1476.055, 1473.156, 120, 1019.0929999999995, 1019.11, 1019.07, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 90.16666666666661, 90.2, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.854926204885968, 4.86396310121836, 4.84847127893426, 12, 6.669999999999988, 6.67, 6.67, 120, 6.343000000000014, 6.35, 6.31, 120, 0.14543312643678155, 0.157182, 0.128142, 522, 5.1403793103448265, 5.158, 5.116, 522, -12.198103448275948, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9300639326725, 1021.94510793626, 1021.91501993453, 12, 1022.0, 1022.0, 1022.0, 60, 92.34166666666665, 92.4, 92.3, 12, 6.329666666666673, 6.35, 6.31, 120, 6.0, 6.0, 6.0, 30, 92.3466666666667, 92.4, 92.2, 30, , , , , 30.10027503967285, 34.2, 27.0, 600, 210.10028076171875, 214.2, 207.0, 600, 6.4818333333333245, 6.8, 6.1, 600, 30.11586570739746, 34.2, 27.0, 289, 210.11585998535156, 214.2, 207.0, 289, 29.07427215576172, 29.2237777709961, 28.9183044433594, 11, 60.099998474121094, 60.099999999999994, 60.099999999999994, 11, 59.70000076293945, 59.69999999999999, 59.69999999999999, 11, 22.66363525390625, 22.80000000000001, 22.5, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 137.0977325439453, 143.198410504005, 129.273399267647, 287, 317.0977478027344, 323.198410504005, 309.273399267647, 287, 133.49502563476562, 133.917221069336, 133.057754516602, 11, 162.78196716308594, 162.781973500743, 162.781973500743, 11, 162.78196716308594, 162.781973500743, 162.781973500743, 11, 119.59458923339844, 119.59458634178401, 119.59458634178401, 11, 128.39381408691406, 128.39381447331, 128.39381447331, 11, 46.828670501708984, 84.9, 19.3, 600, 226.82867431640625, 264.9, 199.3, 600, 3.2420000000000018, 5.5, 0.6, 600, 6.482006920415224, 6.8, 6.1, 289, 6.633460524441035, 6.65263522884882, 6.61451836451836, 11, 6.482405303030301, 6.72, 6.23, 288, 7.8199999999999985, 7.82, 7.82, 11, 8.200000000000001, 8.2, 8.2, 11, 7.299999999999998, 7.3, 7.3, 11, 6.0, 6.0, 6.0, 11, 3.2675296102029296, 3.65444762558329, 2.85547658333722, 287, 3.2665598297222207, 3.26912182434848, 3.26410769725132, 11, 3.2720362228660576, 3.47462170725322, 3.08881596851639, 288, 6.721085596579441, 6.72108559657944, 6.72108559657944, 11, 6.982263390301752, 6.98226339030175, 6.98226339030175, 11, 6.378375148518102, 6.3783751485181, 6.3783751485181, 11, 2.6961206220400595, 2.69612062204006, 2.69612062204006, 11, , , , , , , , , 51.70183181762695, 53.173, 50.428, 60, , , , , 40529.5, 40559.0, 40500.0, 60, 52.192203521728516, 52.31, 52.13, 599, 7500.960306386666, 7501.0125335, 7500.9080364, 60, 75.01600510644444, 75.0168755583333, 75.01513394, 60, 7627.006292613331, 7627.2621993, 7626.7509256, 60, -76.45010487688887, -76.44584876, -76.4543699883333, 60, , , , , -0.21672787979966657, 0.38, -1.11, 599, 51.69936752319336, 52.22, 51.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 40529.4805666666, 40559.64, 40459.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 51.58164978027344, 51.7, 51.52, 600, 51.58164978027344, 51.7, 51.52, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333336, 0.08, -0.08, 600, 8.780016666666667, 9.19, 8.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7500.958693886665, 7501.011794, 7500.905614, 600, 75.01597823144434, 75.0168632333333, 75.0150935666667, 600, 7627.007301758338, 7627.26741, 7626.747931, 600, 76.45012169597229, 76.4544568333333, 76.44579885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1166666666666578, 1.3, 1.1, 1200, 0.2017499999999998, 0.28, 0.13, 600, -0.00023333333333333263, 0.09, -0.09, 600, -0.8652999999999997, -0.5, -1.28, 600, -0.004700000000000002, 0.26, -0.25, 600, -0.04616666666666663, 3.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.308000000000117, 10.4, 10.3, 600, 19.12700000000019, 19.2, 19.0, 600, 1.0083333333333329, 1.1, 1.0, 1200, -0.0007499999999999988, 0.04, -0.06, 600, -0.0007000000000000001, 0.06, -0.06, 600, 10.330643333333331, 10.4293, 10.2449, 60, , , , , , , , , , , , , , , , , 19.13235000000001, 19.3151, 18.9736, 60, 10.347500000000002, 10.41, 10.29, 60, 37032.649999999994, 37032.73, 37032.57, 17, 5184.050000000001, 5184.13, 5183.97, 17, 3.199534310344827, 3.21649, 3.18912, 58, 31.534918965517242, 31.5437, 31.5252, 58, 1473.7419310344828, 1474.508, 1473.279, 58, 6.851248275862069, 7.0447, 6.7355, 58, 3.186927666666667, 3.19329, 3.1673, 60, 31.615751666666675, 31.6303, 31.5884, 60, 1472.909816666667, 1473.186, 1472.058, 60, 6.613758333333333, 6.6817, 6.4057, 60
2019-08-04 04:07:00, 368.70514285714273, 393.33, 360.73, 35, 376.9048571428572, 401.48, 368.93, 35, 8.199714285714288, 8.29, 8.12, 35, 6.454666666666665, 6.631, 6.339, 120, 1473.7861916666668, 1476.301, 1472.485, 120, 1019.085833333333, 1019.11, 1019.05, 60, 7.583333333333333, 8.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 90.05666666666664, 90.2, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.860090145647335, 4.86396310121836, 4.84847127893426, 12, 6.67049999999999, 6.7, 6.67, 120, 6.361092436974797, 6.38, 6.35, 119, 0.16243873996175906, 0.175914, 0.153237, 523, 5.141095602294449, 5.158, 5.116, 523, -12.207399617590923, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9200311756666, 1021.93507516397, 1021.89495936582, 12, 1022.0, 1022.0, 1022.0, 60, 92.37499999999999, 92.4, 92.3, 12, 6.332499999999999, 6.35, 6.33, 64, 6.003333333333333, 6.1, 6.0, 30, 92.37000000000002, 92.4, 92.3, 30, , , , , 30.047382354736328, 33.2, 25.6, 600, 210.04737854003906, 213.2, 205.6, 600, 6.511499999999993, 6.9, 6.2, 600, 31.29725456237793, 60.3, 25.9, 288, 211.29725646972656, 240.3, 205.9, 288, 29.44512176513672, 29.6356792449951, 29.255786895752, 12, 60.20000076293945, 60.3, 60.099999999999994, 12, 58.67586898803711, 60.3, 54.4, 12, 22.924999237060547, 23.3, 22.8, 12, 26.85000228881836, 27.0, 26.099999999999994, 12, 137.27316284179688, 161.864529066668, 129.363634396027, 289, 317.2731628417969, 341.864529066668, 309.363634396027, 289, 134.4359588623047, 134.884552001953, 134.00129699707, 12, 162.78196716308594, 162.781973500743, 162.781973500743, 12, 161.87069702148438, 162.781973500743, 160.971747296273, 12, 119.88131713867188, 120.74154008831903, 119.59458634178401, 12, 129.12680053710938, 129.273399267647, 128.39381447331, 12, 48.47145462036133, 360.0, 3.7, 600, 228.47145080566406, 293.3, 154.60000000000002, 600, 3.71433333333333, 7.3, 0.2, 600, 6.536111111111113, 7.2, 6.3, 288, 6.593516767754754, 6.61126516464472, 6.57636048526864, 12, 6.538661616161615, 6.94, 6.34545454545454, 288, 7.819999999999998, 7.82, 7.82, 12, 8.200000000000001, 8.2, 8.2, 12, 7.150000000000001, 7.3, 6.9, 12, 6.0, 6.0, 6.0, 12, 3.4105277719480225, 6.09333082889825, 2.83255103870943, 289, 3.2762320200638455, 3.28354652376087, 3.26722685680557, 12, 3.4182563824553798, 5.97136224577228, 3.06163660670897, 288, 6.721085596579441, 6.72108559657944, 6.72108559657944, 12, 6.982263390301752, 6.98226339030175, 6.98226339030175, 12, 5.9850835443509025, 6.3783751485181, 5.32157672929901, 12, 2.6961206220400595, 2.69612062204006, 2.69612062204006, 12, , , , , , , , , 51.67420196533203, 53.233, 50.03, 60, , , , , 40629.5, 40659.0, 40600.0, 60, 52.18091583251953, 52.33, 51.86, 601, 7501.066376518333, 7501.1186481, 7501.0143059, 60, 75.0177729419722, 75.018644135, 75.0169050983333, 60, 7626.487477496666, 7626.7423074, 7626.2320867, 60, -76.44145795827778, -76.437201445, -76.4457051233333, 60, , , , , -0.22742096505823622, 0.5, -1.28, 601, 51.614784240722656, 52.08, 51.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 40629.489716666576, 40659.64, 40559.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 51.582000732421875, 51.72, 51.27, 600, 51.582000732421875, 51.72, 51.27, 600, 0.0, 0.0, 0.0, 600, 0.00736666666666668, 0.11, -0.05, 600, 8.975033333333338, 9.2, 8.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7501.064862713337, 7501.11788, 7501.011971, 600, 75.01774771188882, 75.0186313333333, 75.0168661833333, 600, 7626.488388688332, 7626.747066, 7626.229233, 600, 76.44147314480551, 76.4457844333333, 76.4371538833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1908333333333638, 1.4, 1.1, 1200, 0.200716666666667, 0.29, 0.14, 600, -0.0004833333333333334, 0.09, -0.08, 600, -0.8652833333333331, -0.53, -1.29, 600, 0.003183333333333331, 0.25, -0.27, 600, -0.3933333333333333, 3.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.08083333333355, 19.2, 19.0, 600, 1.090833333333331, 1.3, 1.0, 1200, 0.001, 0.06, -0.05, 600, -0.006449999999999987, 0.06, -0.07, 600, 10.309875, 10.4041, 10.2057, 60, , , , , , , , , , , , , , , , , 19.093885, 19.2685, 18.9009, 60, 10.355166666666664, 10.44, 10.31, 60, 37032.82000000001, 37032.9, 37032.74, 17, 5184.22, 5184.3, 5184.14, 17, 3.2222649999999984, 3.22726, 3.21191, 58, 31.529522413793106, 31.5439, 31.515, 58, 1474.8126379310345, 1475.04, 1474.369, 58, 7.126955172413793, 7.1853, 7.0168, 58, 3.145779666666665, 3.16568, 3.14116, 60, 31.60072, 31.6059, 31.5928, 60, 1471.0120666666671, 1471.98, 1470.79, 60, 6.139951666666669, 6.3858, 6.084, 60
2019-08-04 04:08:00, 372.6486111111111, 407.09, 361.62, 36, 380.8388888888888, 415.32, 369.74, 36, 8.190277777777778, 8.27, 8.09, 36, 6.380583333333335, 6.522, 6.215, 120, 1473.270191666667, 1475.135, 1472.198, 120, 1019.0846666666665, 1019.11, 1019.05, 60, 8.0, 8.0, 8.0, 60, -0.2916666666666662, -0.29, -0.31, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 90.38333333333338, 90.5, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.876856876437356, 4.89490223508341, 4.86396310121836, 12, 6.6700000000000035, 6.67, 6.67, 69, 6.354722222222234, 6.38, 6.35, 108, 0.17275375287356304, 0.176609, 0.169122, 522, 5.14082183908046, 5.158, 5.116, 522, -12.215383141762548, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9250401284477, 1021.93506940163, 1021.91501002961, 12, 1022.0, 1022.0, 1022.0, 60, 92.48333333333335, 92.6, 92.4, 12, 6.347837837837849, 6.35, 6.33, 111, 6.0, 6.0, 6.0, 30, 92.48333333333332, 92.6, 92.3, 30, , , , , 30.026906967163086, 33.6, 25.2, 600, 210.0269012451172, 213.6, 205.2, 600, 6.482000000000015, 6.8, 6.0, 600, 31.067752838134766, 61.4, 25.2, 289, 211.0677490234375, 241.4, 205.2, 289, 29.8530330657959, 30.0345096588135, 29.6552066802979, 12, 60.849998474121094, 61.4, 60.3, 12, 60.849998474121094, 61.4, 60.3, 12, 23.30000114440918, 23.3, 23.3, 12, 25.5, 25.6, 25.2, 12, 136.90234375, 159.539420107184, 127.41013482271, 289, 316.90234375, 339.539420107184, 307.41013482271, 289, 135.3271484375, 135.668258666992, 134.954818725586, 12, 162.78196716308594, 162.781973500743, 162.781973500743, 12, 161.86453247070312, 161.864529066668, 161.864529066668, 12, 121.71344757080078, 122.037396136468, 120.74154008831903, 12, 128.0312042236328, 129.273399267647, 127.41013482271, 12, 48.83852767944336, 74.4, 19.8, 600, 228.83853149414062, 254.4, 199.8, 600, 3.9986666666666673, 7.1, 1.4, 600, 6.493771626297584, 7.1, 6.0, 289, 6.561499837923342, 6.57350190509181, 6.55017325017326, 12, 6.4956464296948795, 6.79090909090909, 6.15, 289, 7.819999999999998, 7.82, 7.82, 12, 8.200000000000001, 8.2, 8.2, 12, 7.200000000000002, 7.2, 7.2, 12, 6.0, 6.0, 6.0, 12, 3.3677692938700674, 6.41181880159562, 2.69464732220217, 289, 3.2947734811799254, 3.30471333440363, 3.2842200545021, 12, 3.366866753477539, 5.03564265102723, 2.85538483722664, 289, 6.721085596579441, 6.72108559657944, 6.72108559657944, 12, 6.982263390301752, 6.98226339030175, 6.98226339030175, 12, 6.252574815246935, 6.41181880159562, 6.09333082889825, 12, 2.694647322202169, 2.69464732220217, 2.69464732220217, 12, , , , , 1.191, 1.191, 1.191, 1, 50.89820098876953, 53.033, 49.086, 60, , , , , 40729.5, 40759.0, 40700.0, 60, 51.668365478515625, 52.32, 51.36, 600, 7501.173306566666, 7501.2262701, 7501.1204617, 60, 75.01955510944444, 75.020437835, 75.0186743616667, 60, 7625.971747910002, 7626.223582, 7625.7200288, 60, -76.43286246516668, -76.4286671466667, -76.4370597, 60, , , , , 0.08383333333333336, 2.26, -1.43, 600, 50.897682189941406, 51.55, 50.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 40729.48999999991, 40759.64, 40659.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 51.07828140258789, 51.71, 50.78, 600, 51.07828140258789, 51.71, 50.78, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000108, 0.09, -0.09, 600, 8.241933333333314, 8.39, 8.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7501.171655823329, 7501.225389, 7501.118058, 600, 75.01952759705559, 75.02042315, 75.0186343, 600, 7625.972747331663, 7626.228365, 7625.717448, 600, 76.43287912219449, 76.4371394166667, 76.4286241333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20060000000000053, 0.3, 0.12, 600, -0.00046666666666666634, 0.09, -0.09, 600, -0.8682999999999991, -0.51, -1.21, 600, -0.005816666666666665, 0.27, -0.26, 600, 0.4934999999999995, 4.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.293166666666753, 10.3, 10.2, 600, 19.042500000000082, 19.1, 18.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0008333333333333352, 0.06, -0.06, 600, 0.008266666666666657, 0.08, -0.07, 600, 10.284106666666666, 10.3674, 10.2089, 60, , , , , , , , , , , , , , , , , 19.046148333333335, 19.2004, 18.9069, 60, 10.392666666666665, 10.42, 10.36, 60, 37032.994999999995, 37033.08, 37032.91, 18, 5184.395, 5184.48, 5184.31, 18, 3.1965220689655176, 3.21109, 3.18883, 58, 31.51231551724138, 31.518, 31.5087, 58, 1473.6701034482762, 1474.331, 1473.318, 58, 6.840086206896553, 7.007, 6.7512, 58, 3.151128983050848, 3.16159, 3.14104, 59, 31.598525423728812, 31.6092, 31.5892, 59, 1471.2728135593222, 1471.787, 1470.814, 59, 6.20611694915254, 6.3373, 6.0931, 59
2019-08-04 04:09:00, 373.33600000000007, 400.49, 364.19, 35, 381.52514285714284, 408.65, 372.31, 35, 8.189142857142855, 8.3, 8.09, 35, 6.212466666666665, 6.362, 6.084, 120, 1472.8835833333335, 1476.234, 1471.828, 120, 1019.0793333333329, 1019.09, 1019.06, 60, 8.0, 8.0, 8.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 90.34333333333329, 90.5, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.856215952824152, 4.87944007647656, 4.84847127893426, 12, 6.669999999999988, 6.67, 6.67, 120, 6.311408450704227, 6.35, 6.3, 71, 0.17138208030592744, 0.175407, 0.16759, 523, 5.140170172084131, 5.158, 5.073, 523, -12.200344168260132, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9141717092208, 1021.92503661313, 1021.90497729413, 12, 1022.0, 1022.0, 1022.0, 60, 92.34999999999998, 92.5, 92.3, 12, 6.346333333333345, 6.35, 6.33, 120, 6.0, 6.0, 6.0, 30, 92.35666666666665, 92.5, 92.3, 30, , , , , 29.315593719482422, 32.2, 24.5, 600, 209.3155975341797, 212.2, 204.5, 600, 6.512666666666668, 6.9, 6.2, 600, 29.414411544799805, 56.4, 24.5, 288, 209.41441345214844, 236.4, 204.5, 288, 30.13475227355957, 30.2138004302979, 30.0431289672852, 12, 61.400001525878906, 61.4, 61.4, 12, 61.400001525878906, 61.4, 61.4, 12, 23.30000114440918, 23.3, 23.3, 12, 24.499998092651367, 24.5, 24.5, 12, 135.80429077148438, 156.63986656682, 130.015754899909, 288, 315.8042907714844, 336.63986656682, 310.015754899909, 288, 135.93365478515625, 136.1318359375, 135.721069335938, 12, 162.78196716308594, 162.781973500743, 162.781973500743, 12, 160.50819396972656, 161.864529066668, 159.539420107184, 12, 122.03739929199219, 122.037396136468, 122.037396136468, 12, 127.4101333618164, 127.41013482271, 127.41013482271, 12, 48.16056823730469, 65.8, 16.2, 600, 228.1605682373047, 245.8, 196.2, 600, 3.8761666666666654, 6.9, 1.9, 600, 6.514583333333334, 6.9, 6.2, 288, 6.5381997948992785, 6.54617249740216, 6.52975406996883, 12, 6.514671717171713, 6.78, 6.32, 288, 7.819999999999998, 7.82, 7.82, 12, 8.200000000000001, 8.2, 8.2, 12, 7.149999999999999, 7.2, 7.1, 12, 6.0, 6.0, 6.0, 12, 3.22264324602745, 5.92956718179455, 2.70707587269149, 288, 3.306407131704318, 3.31096711789577, 3.30272575240145, 12, 3.2265577137056756, 3.50053861009426, 2.89069106655578, 288, 6.721085596579441, 6.72108559657944, 6.72108559657944, 12, 6.982263390301752, 6.98226339030175, 6.98226339030175, 12, 6.4118188015956195, 6.41181880159562, 6.41181880159562, 12, 2.694647322202169, 2.69464732220217, 2.69464732220217, 12, , , , , , , , , 51.465187072753906, 53.338, 49.543, 60, , , , , 40829.5, 40859.0, 40800.0, 60, 52.36724853515625, 52.48, 52.26, 600, 7501.280573586663, 7501.3329859, 7501.2281145, 60, 75.02134289311108, 75.0222164316667, 75.020468575, 60, 7625.457297108332, 7625.7116463, 7625.2024023, 60, -76.42428828513886, -76.4200400383333, -76.4285274383333, 60, , , , , 0.3448999999999994, 2.38, -0.99, 600, 51.41036605834961, 51.86, 50.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 40829.48999999991, 40859.64, 40759.74, 600, 0.6083333333333484, 0.7, 0.6, 1200, 51.75276565551758, 51.84, 51.64, 600, 51.75276565551758, 51.84, 51.64, 600, 0.0, 0.0, 0.0, 600, -0.0032666666666666673, 0.11, -0.09, 600, 7.859100000000008, 8.19, 7.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7501.278839881661, 7501.332069, 7501.22557, 600, 75.02131399802778, 75.02220115, 75.0204261666667, 600, 7625.458550290001, 7625.716586, 7625.199908, 600, 76.4243091715, 76.4286097666667, 76.4199984666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20281666666666653, 0.26, 0.14, 600, -6.666666666666595e-05, 0.09, -0.08, 600, -0.8784999999999993, -0.46, -1.28, 600, 0.005566666666666677, 0.3, -0.3, 600, -0.025166666666666716, 4.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.100000000000207, 19.1, 19.1, 600, 1.2458333333333547, 1.3, 1.2, 1200, 0.0015833333333333337, 0.07, -0.06, 600, -0.0005499999999999999, 0.07, -0.06, 600, 10.317008333333337, 10.3746, 10.2431, 60, , , , , , , , , , , , , , , , , 19.107108333333336, 19.2138, 18.9703, 60, 10.351499999999993, 10.39, 10.3, 60, 37033.17, 37033.25, 37033.09, 17, 5184.57, 5184.65, 5184.49, 17, 3.195066551724138, 3.20067, 3.18829, 58, 31.510612068965518, 31.5161, 31.5038, 58, 1473.6075689655174, 1473.884, 1473.302, 58, 6.824658620689656, 6.897, 6.748, 58, 3.154734, 3.16079, 3.14803, 60, 31.58790166666666, 31.5902, 31.5865, 60, 1471.47665, 1471.761, 1471.151, 60, 6.260599999999998, 6.3317, 6.178, 60
2019-08-04 04:10:00, 370.4528571428572, 414.5, 364.39, 35, 378.6457142857143, 422.66, 372.62, 35, 8.192857142857143, 8.28, 8.11, 35, 6.204508333333333, 6.358, 6.049, 120, 1472.6586583333337, 1474.885, 1471.22, 120, 1019.071, 1019.09, 1019.05, 60, 8.0, 8.0, 8.0, 60, -0.31583333333333335, -0.31, -0.32, 60, 6.05, 6.1, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 90.09999999999995, 90.2, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.927705203044838, 4.97855186545615, 4.87944007647656, 12, 6.656249999999988, 6.67, 6.64, 120, 6.2786666666666555, 6.3, 6.25, 120, 0.17108103065134092, 0.175078, 0.167004, 522, 5.14029885057471, 5.158, 5.116, 522, -12.19888888888898, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9086124332683, 1021.9239507767, 1021.8949486555, 12, 1022.0, 1022.0, 1022.0, 60, 92.49166666666667, 92.5, 92.4, 12, 6.348333333333346, 6.35, 6.33, 120, 6.049999999999998, 6.1, 6.0, 30, 92.49666666666667, 92.5, 92.4, 30, , , , , 29.683998107910156, 34.4, 25.4, 600, 209.68399047851562, 214.4, 205.4, 600, 6.5348333333333235, 6.8, 6.2, 600, 29.688541412353516, 34.4, 25.4, 288, 209.68853759765625, 214.4, 205.4, 288, 30.138446807861328, 30.235294342041, 30.0447959899902, 12, 61.400001525878906, 61.4, 61.4, 12, 58.61648941040039, 61.4, 56.4, 12, 23.30000114440918, 23.3, 23.3, 12, 24.499998092651367, 24.5, 24.5, 12, 135.59866333007812, 143.955152663361, 129.418576993783, 288, 315.5986633300781, 323.955152663361, 309.418576993783, 288, 136.20619201660156, 136.287460327148, 136.134170532227, 12, 162.78196716308594, 162.781973500743, 162.781973500743, 12, 157.99417114257812, 159.539420107184, 156.63986656682, 12, 122.03739929199219, 122.037396136468, 122.037396136468, 12, 128.51217651367188, 130.015754899909, 127.41013482271, 12, 46.41645431518555, 359.1, 1.7, 600, 226.4164581298828, 244.1, 177.39999999999998, 600, 3.9088333333333343, 6.1, 0.9, 600, 6.534027777777776, 6.8, 6.2, 288, 6.522958045033744, 6.52912049861496, 6.51683991683989, 12, 6.532613464966407, 6.72, 6.26, 289, 7.312500000000001, 7.82, 6.95, 12, 7.674999999999998, 8.2, 7.3, 12, 6.983333333333334, 7.1, 6.9, 12, 6.0, 6.0, 6.0, 12, 3.2582883794411415, 3.71810701344603, 2.8019754236194, 288, 3.296901225834231, 3.30824282848868, 3.28437454116396, 12, 3.255640358136535, 3.50768567433697, 2.94062964622169, 289, 6.283746975275265, 6.72108559657944, 5.97136224577228, 12, 6.649504046889841, 6.98226339030175, 6.41181880159562, 12, 6.139610678319919, 6.41181880159562, 5.92956718179455, 12, 2.694647322202169, 2.69464732220217, 2.69464732220217, 12, , , , , , , , , 51.21223831176758, 52.852, 49.158, 60, , , , , 40929.5, 40959.0, 40900.0, 60, 51.97218322753906, 52.32, 51.67, 600, 7501.3874806, 7501.4404338, 7501.3347898, 60, 75.02312467666665, 75.02400723, 75.0222464966667, 60, 7624.939301579999, 7625.1938186, 7624.6854916, 60, -76.41565502633334, -76.41142486, -76.4198969766667, 60, , , , , -0.6715333333333349, -0.25, -1.04, 600, 51.236934661865234, 51.68, 50.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 40929.492716666624, 40959.65, 40859.74, 600, 0.6041666666666807, 0.7, 0.6, 1200, 51.35186767578125, 51.69, 51.06, 600, 51.35186767578125, 51.69, 51.06, 600, 0.0, 0.0, 0.0, 600, 0.0016000000000000014, 0.09, -0.07, 600, 7.674949999999999, 7.86, 6.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7501.385712224995, 7501.439375, 7501.332247, 600, 75.02309520375005, 75.0239895833333, 75.0222041166667, 600, 7624.940452895, 7625.199038, 7624.681961, 600, 76.41567421491665, 76.4199839666667, 76.4113660166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333514, 1.6, 1.4, 1200, 0.20116666666666708, 0.3, 0.11, 600, 0.0002833333333333329, 0.09, -0.1, 600, -0.8673500000000005, -0.49, -1.23, 600, -0.006433333333333324, 0.26, -0.29, 600, -0.6311666666666673, 3.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.307666666666776, 10.4, 10.3, 600, 19.12483333333352, 19.2, 19.1, 600, 1.2083333333333615, 1.4, 1.2, 1200, -0.0012333333333333332, 0.06, -0.07, 600, -0.010583333333333294, 0.06, -0.08, 600, 10.33313333333333, 10.4462, 10.2311, 60, , , , , , , , , , , , , , , , , 19.136958333333336, 19.3464, 18.948, 60, 10.331166666666663, 10.38, 10.24, 60, 37033.34000000001, 37033.42, 37033.26, 17, 5184.739999999999, 5184.82, 5184.66, 17, 3.1983820689655182, 3.20098, 3.19494, 58, 31.503200000000014, 31.5053, 31.5006, 58, 1473.784706896552, 1473.903, 1473.626, 58, 6.8721724137931, 6.9019, 6.8318, 58, 3.146952666666667, 3.14921, 3.14203, 60, 31.59137833333333, 31.5951, 31.5895, 60, 1471.0964833333335, 1471.208, 1470.854, 60, 6.164005, 6.1924, 6.1025, 60
2019-08-04 04:11:00, 371.48111111111103, 404.14, 364.67, 36, 379.67499999999995, 412.39, 372.85, 36, 8.193888888888889, 8.29, 8.08, 36, 6.124125000000005, 6.341, 5.996, 120, 1472.4362499999995, 1475.039, 1471.129, 120, 1019.0713333333335, 1019.09, 1019.05, 60, 8.0, 8.0, 8.0, 60, -0.3216666666666668, -0.32, -0.34, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5266666666666655, 6.6, 6.5, 30, 90.32333333333335, 90.5, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.87170158884746, 4.87944007647656, 4.86396310121836, 12, 6.6294999999999975, 6.64, 6.61, 120, 6.229750000000019, 6.25, 6.21, 120, 0.17049744933078403, 0.173335, 0.166473, 523, 5.139810707456979, 5.158, 5.116, 523, -12.191720841300286, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9058053431809, 1021.92502553264, 1021.88491508162, 12, 1022.0, 1022.0, 1022.0, 60, 92.45, 92.5, 92.4, 12, 6.349583333333347, 6.36, 6.33, 120, 6.003333333333333, 6.1, 6.0, 30, 92.45000000000003, 92.5, 92.4, 30, , , , , 29.077396392822266, 34.4, 25.6, 600, 209.077392578125, 214.4, 205.6, 600, 6.4913333333333245, 6.8, 6.1, 600, 29.063901901245117, 34.2, 25.6, 289, 209.06390380859375, 214.2, 205.6, 289, 30.16735076904297, 30.2122211456299, 30.1334285736084, 11, 61.400001525878906, 61.4, 61.4, 11, 40.35076141357422, 56.4, 34.4, 11, 23.46363639831543, 23.7, 23.3, 11, 25.327272415161133, 25.4, 25.2, 11, 135.55821228027344, 142.480613689789, 128.069616196989, 289, 315.5582275390625, 322.480613689789, 308.069616196989, 289, 136.38375854492188, 136.511306762695, 136.26399230957, 11, 162.78196716308594, 162.781973500743, 162.781973500743, 11, 146.2516326904297, 156.63986656682, 143.955152663361, 11, 123.36122131347656, 124.94988338344803, 122.037396136468, 11, 128.06961059570312, 128.069616196989, 128.069616196989, 11, 46.11475372314453, 360.0, 1.7, 600, 226.11476135253906, 249.7, 163.60000000000002, 600, 3.595166666666667, 6.5, 1.3, 600, 6.491003460207606, 6.8, 6.1, 289, 6.514349241347293, 6.52104534440982, 6.50872576177286, 11, 6.489589646464647, 6.73, 6.18181818181818, 288, 6.950000000000002, 6.95, 6.95, 11, 7.299999999999998, 7.3, 7.3, 11, 6.827272727272727, 6.9, 6.8, 11, 6.0, 6.0, 6.0, 11, 3.1754383634918573, 3.74350477388528, 2.68945376862005, 289, 3.2935682422275345, 3.29468239550658, 3.29196797715176, 11, 3.1718505627263323, 3.61538909633463, 2.85368406504607, 288, 5.971362245772281, 5.97136224577228, 5.97136224577228, 11, 6.41181880159562, 6.41181880159562, 6.41181880159562, 11, 4.1340440042944415, 5.92956718179455, 3.71810701344603, 11, 2.6922866160284795, 2.69464732220217, 2.68945376862005, 11, , , , , , , , , 50.97458267211914, 52.644, 49.63, 60, , , , , 41029.5, 41059.0, 41000.0, 60, 51.84648132324219, 52.42, 51.48, 600, 7501.4954985683335, 7501.5486264, 7501.4422285, 60, 75.02492497613889, 75.02581044, 75.0240371416667, 60, 7624.4232888766655, 7624.6768428, 7624.1693426, 60, -76.40705481461113, -76.4028223766667, -76.4112807133333, 60, , , , , 0.6082666666666674, 2.33, -0.88, 600, 50.95136642456055, 51.72, 50.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 41029.5, 41059.65, 40959.75, 600, 0.7000000000000128, 0.7, 0.7, 1200, 51.22461700439453, 51.83, 50.86, 600, 51.22461700439453, 51.83, 50.86, 600, 0.0, 0.0, 0.0, 600, 0.005133333333333336, 0.1, -0.12, 600, 6.282199999999991, 6.87, 6.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7501.4936389266595, 7501.547511, 7501.439556, 600, 75.0248939821111, 75.02579185, 75.0239926, 600, 7624.423667708333, 7624.681097, 7624.165651, 600, 76.4070611284723, 76.4113516166667, 76.40276085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20121666666666685, 0.27, 0.12, 600, -0.001183333333333333, 0.08, -0.07, 600, -0.8657833333333332, -0.54, -1.2, 600, -0.0019833333333333244, 0.2, -0.27, 600, 0.8571666666666667, 5.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.346000000000059, 10.4, 10.3, 600, 19.17333333333338, 19.2, 19.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0007333333333333323, 0.07, -0.07, 600, 0.014316666666666616, 0.09, -0.05, 600, 10.351581666666664, 10.4243, 10.2772, 60, , , , , , , , , , , , , , , , , 19.17113333333333, 19.3058, 19.0334, 60, 10.302666666666662, 10.39, 10.21, 60, 37033.509999999995, 37033.59, 37033.43, 17, 5184.910000000001, 5184.99, 5184.83, 17, 3.192287586206897, 3.19491, 3.1893, 58, 31.506215517241383, 31.5101, 31.5024, 58, 1473.4912586206897, 1473.62, 1473.347, 58, 6.796394827586207, 6.8299, 6.7593, 58, 3.138787666666666, 3.14192, 3.13448, 60, 31.60099499999999, 31.6078, 31.5937, 60, 1470.678233333333, 1470.849, 1470.457, 60, 6.056178333333333, 6.1011, 5.9993, 60
2019-08-04 04:12:00, 374.0113888888889, 430.55, 367.05, 36, 382.20444444444445, 438.73, 375.13, 36, 8.193055555555555, 8.31, 8.08, 36, 6.1040083333333355, 6.312, 5.92, 120, 1472.2438666666662, 1474.11, 1471.212, 120, 1019.0746666666668, 1019.11, 1019.05, 60, 8.0, 8.0, 8.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 6.0249999999999995, 6.1, 6.0, 12, , , , , 6.526666666666667, 6.6, 6.5, 30, 90.27999999999999, 90.4, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.888728742089372, 4.94755857733662, 4.84847127893426, 12, 6.599166666666679, 6.62, 6.57, 120, 6.183999999999988, 6.21, 6.16, 120, 0.16961029501915703, 0.17433, 0.164817, 522, 5.139977011494254, 5.158, 5.116, 522, -12.182375478927296, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9106342219006, 1021.94507548152, 1021.88382647488, 12, 1022.0, 1022.0, 1022.0, 60, 92.39999999999998, 92.6, 92.3, 12, 6.3490000000000135, 6.35, 6.33, 120, 6.023333333333332, 6.1, 6.0, 30, 92.40666666666674, 92.6, 92.3, 30, , , , , 28.993953704833984, 32.8, 24.0, 600, 208.99395751953125, 212.8, 204.0, 600, 6.477833333333346, 7.1, 6.1, 600, 29.00566291809082, 32.8, 24.2, 289, 209.0056610107422, 212.8, 204.2, 289, 30.19831085205078, 30.2238731384277, 30.1769638061523, 12, 61.400001525878906, 61.4, 61.4, 12, 34.28333282470703, 34.4, 34.19999999999999, 12, 23.741666793823242, 24.2, 23.7, 12, 25.0, 25.6, 24.19999999999999, 12, 135.90074157714844, 142.454569416024, 123.53855196354, 289, 315.9007263183594, 322.454569416024, 303.53855196354, 289, 136.57675170898438, 136.707061767578, 136.489532470703, 12, 162.78196716308594, 162.781973500743, 162.781973500743, 12, 143.09500122070312, 143.955152663361, 142.48061368978898, 12, 123.65615844726562, 124.94988338344803, 123.53855196354, 12, 123.91584014892578, 128.069616196989, 123.53855196353999, 12, 49.63785171508789, 65.3, 28.6, 600, 229.63784790039062, 245.3, 208.6, 600, 3.9154999999999966, 6.2, 1.6, 600, 6.480276816609001, 7.1, 6.1, 289, 6.504115491344034, 6.50841412742384, 6.49716066481996, 12, 6.484142812205088, 6.92, 6.21818181818182, 289, 6.940833333333333, 6.95, 6.94, 12, 7.299999999999998, 7.3, 7.3, 12, 7.074999999999999, 7.1, 6.8, 12, 6.0, 6.0, 6.0, 12, 3.166093250526653, 3.62285588037141, 2.59301840469367, 289, 3.2898263042875944, 3.2941636968355, 3.28762058390084, 12, 3.170144235730588, 3.47152062729248, 2.72968055938497, 289, 5.971362245772281, 5.97136224577228, 5.97136224577228, 12, 6.4118188015956195, 6.41181880159562, 6.41181880159562, 12, 3.7435047738852796, 3.74350477388528, 3.74350477388528, 12, 2.6647182605592583, 2.68945376862005, 2.59301840469367, 12, , , , , , , , , 51.57817840576172, 53.965, 49.181, 60, , , , , 41129.5, 41159.0, 41100.0, 60, 52.23683166503906, 52.59, 51.89, 600, 7501.60274485, 7501.6552169, 7501.5504521, 60, 75.02671241416667, 75.0275869483333, 75.0258408683333, 60, 7623.905171264999, 7624.1608116, 7623.6498131, 60, -76.39841952108335, -76.3941635516667, -76.4026801933333, 60, , , , , -0.4051333333333333, 1.05, -1.76, 600, 51.50943374633789, 51.91, 51.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 41129.49999999999, 41159.65, 41059.75, 600, 0.7050000000000144, 0.8, 0.7, 1200, 51.6396484375, 52.0, 51.25, 600, 51.6396484375, 52.0, 51.25, 600, 0.0, 0.0, 0.0, 600, 0.004991652754590984, 0.12, -0.1, 599, 6.77743333333333, 7.41, 6.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7501.600922521671, 7501.654231, 7501.547691, 600, 75.02668204202774, 75.0275705166667, 75.02579485, 600, 7623.905792924999, 7624.164783, 7623.646638, 600, 76.39842988208342, 76.4027463833333, 76.3941106333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6516666666666386, 2.1, 1.6, 1200, 0.2024833333333336, 0.32, 0.06, 600, 0.0006677796327212038, 0.14, -0.12, 599, -0.8630166666666665, -0.35, -1.4, 600, 0.007028380634390663, 0.39, -0.35, 599, -0.5348333333333336, 3.8, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.313833333333411, 10.4, 10.3, 600, 19.13066666666689, 19.2, 19.1, 600, 1.456666666666692, 2.0, 1.4, 1200, 0.0008514190317195326, 0.06, -0.08, 599, -0.008831385642737874, 0.06, -0.08, 599, 10.333281666666666, 10.4279, 10.2411, 60, , , , , , , , , , , , , , , , , 19.137229999999995, 19.3124, 18.9665, 60, 10.253833333333336, 10.33, 10.17, 60, 37033.67999999999, 37033.76, 37033.6, 17, 5185.08, 5185.16, 5185.0, 17, 3.1854824137931037, 3.18912, 3.182, 58, 31.51647413793105, 31.5222, 31.5079, 58, 1473.141965517241, 1473.337, 1472.981, 58, 6.704260344827586, 6.7566, 6.6636, 58, 3.1350646666666653, 3.13669, 3.13417, 60, 31.600128333333338, 31.606, 31.5957, 60, 1470.503016666666, 1470.594, 1470.447, 60, 6.012616666666667, 6.0367, 5.9973, 60
2019-08-04 04:13:00, 371.9094594594595, 398.36, 366.07, 37, 380.0929729729729, 406.48, 374.23, 37, 8.183513513513514, 8.31, 8.08, 37, 6.281075, 6.475, 6.112, 120, 1473.2077499999991, 1475.332, 1472.09, 120, 1019.0848333333332, 1019.11, 1019.07, 60, 7.416666666666667, 8.0, 7.0, 60, -0.33416666666666633, -0.33, -0.34, 60, 6.036363636363637, 6.1, 6.0, 11, , , , , 6.516666666666667, 6.6, 6.5, 30, 89.96333333333338, 90.1, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.897167817799612, 4.94755857733662, 4.86396310121836, 11, 6.566583333333316, 6.59, 6.54, 120, 6.155166666666659, 6.18, 6.15, 120, 0.1693254913957936, 0.173523, 0.164792, 523, 5.138925430210325, 5.158, 5.073, 523, -12.168891013384412, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9178799957382, 1021.93504401902, 1021.90387721805, 12, 1022.0, 1022.0, 1022.0, 60, 92.38181818181819, 92.5, 92.2, 11, 6.349583333333346, 6.36, 6.33, 120, 6.039999999999998, 6.1, 6.0, 30, 92.37999999999998, 92.6, 92.1, 30, , , , , 30.10272979736328, 34.4, 24.7, 600, 210.1027374267578, 214.4, 204.7, 600, 6.336166666666674, 6.7, 5.9, 600, 30.463031768798828, 53.1, 24.7, 288, 210.46302795410156, 233.1, 204.7, 288, 30.22650718688965, 30.2564506530762, 30.2104568481445, 12, 61.400001525878906, 61.4, 61.4, 12, 45.15492630004883, 53.1, 34.19999999999999, 12, 24.200000762939453, 24.2, 24.2, 12, 24.200000762939453, 24.2, 24.19999999999999, 12, 139.32884216308594, 158.088122688267, 132.774944109126, 287, 319.3288269042969, 338.088122688267, 312.774944109126, 287, 136.820556640625, 136.915725708008, 136.746109008789, 12, 162.78196716308594, 162.781973500743, 162.781973500743, 12, 152.07005310058594, 158.088122688267, 143.778108917513, 12, 123.5385513305664, 123.53855196354, 123.53855196354, 12, 123.5385513305664, 123.53855196354, 123.53855196354, 12, 49.13216018676758, 85.4, 11.0, 600, 229.1321563720703, 265.4, 191.0, 600, 3.8326666666666687, 6.5, 0.7, 600, 6.3378472222222255, 6.7, 5.9, 288, 6.489695650319895, 6.49480789200416, 6.48346620450609, 12, 6.343560606060602, 6.57, 5.97, 288, 6.939999999999999, 6.94, 6.94, 12, 7.299999999999998, 7.3, 7.3, 12, 7.099999999999999, 7.1, 7.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.2203459847725853, 5.33468719507774, 2.51090886838133, 287, 3.284352607371432, 3.28700254093976, 3.28035786065543, 12, 3.21770908804087, 3.87569875683991, 2.74196206183568, 288, 5.971362245772281, 5.97136224577228, 5.97136224577228, 12, 6.4118188015956195, 6.41181880159562, 6.41181880159562, 12, 4.66119952213829, 5.33468719507774, 3.74350477388528, 12, 2.5793334819749467, 2.59301840469367, 2.51090886838133, 12, 0.833, 0.833, 0.833, 1, , , , , 51.13750076293945, 53.271, 49.049, 60, , , , , 41229.5, 41259.0, 41200.0, 60, 51.75396728515625, 51.9, 51.59, 600, 7501.710046606667, 7501.7630894, 7501.6570576, 60, 75.02850077677776, 75.0293848233333, 75.0276176266667, 60, 7623.386974733333, 7623.6413424, 7623.1319979, 60, -76.3897829122222, -76.3855332983333, -76.3940223733333, 60, , , , , -0.26396666666666696, 0.02, -0.58, 600, 51.10383224487305, 51.51, 50.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 41229.5, 41259.65, 41159.75, 600, 0.7000000000000128, 0.7, 0.7, 1200, 51.13600158691406, 51.26, 50.98, 600, 51.136260986328125, 51.26, 50.98, 599, 0.0, 0.0, 0.0, 599, -0.011216666666666646, 0.11, -0.13, 600, 6.645683333333328, 7.21, 6.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7501.70823314833, 7501.762247, 7501.654411, 600, 75.0284705524722, 75.0293707833333, 75.0275735166667, 600, 7623.387448248337, 7623.64577, 7623.128616, 600, 76.38979080413883, 76.3940961666667, 76.3854769333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.664999999999981, 1.8, 1.6, 1200, 0.20352253756260447, 0.3, 0.11, 599, 0.0013333333333333335, 0.11, -0.1, 600, -0.8628213689482476, -0.41, -1.3, 599, 0.002383333333333334, 0.3, -0.35, 600, -0.34516666666666673, 3.6, -3.8, 600, 0.0, 0.0, 0.0, 599, 10.364333333333244, 10.4, 10.3, 600, 19.192166666666672, 19.3, 19.1, 600, 1.4699999999999736, 1.7, 1.4, 1200, 0.00013333333333333426, 0.07, -0.09, 600, -0.005516666666666662, 0.06, -0.06, 600, 10.360991666666667, 10.4762, 10.2846, 60, , , , , , , , , , , , , , , , , 19.188555, 19.402, 19.047, 60, 10.267166666666661, 10.31, 10.24, 60, 37033.85000000001, 37033.93, 37033.77, 17, 5185.249999999999, 5185.33, 5185.17, 17, 3.1811801724137925, 3.182, 3.18061, 58, 31.512772413793094, 31.5169, 31.5092, 58, 1472.9515172413796, 1472.992, 1472.928, 58, 6.65705, 6.6675, 6.651, 58, 3.1368099999999997, 3.13752, 3.13596, 60, 31.599399999999992, 31.603, 31.5951, 60, 1470.5886333333333, 1470.63, 1470.539, 60, 6.034255000000001, 6.0455, 6.0209, 60
2019-08-04 04:14:00, 374.3311111111112, 429.06, 366.57, 36, 382.5252777777778, 437.29, 374.79, 36, 8.194166666666668, 8.27, 8.11, 36, 6.344716666666666, 6.469, 6.242, 120, 1473.3703249999996, 1474.479, 1472.471, 120, 1019.0795, 1019.11, 1019.06, 60, 7.0, 7.0, 7.0, 60, -0.3283333333333331, -0.31, -0.33, 60, 6.066666666666666, 6.1, 6.0, 12, , , , , 6.544827586206896, 6.6, 6.5, 29, 89.99310344827583, 90.1, 89.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.904175250515901, 4.94755857733662, 4.84847127893426, 12, 6.551596638655451, 6.56, 6.54, 119, 6.15716666666666, 6.18, 6.15, 120, 0.1687466233269598, 0.173101, 0.163019, 523, 5.138887189292546, 5.158, 5.116, 523, -12.163422562141584, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9159335766507, 1021.94398682229, 1021.89384493329, 12, 1022.0, 1022.0, 1022.0, 60, 92.23333333333333, 92.4, 92.1, 12, 6.350583333333347, 6.36, 6.35, 120, 6.066666666666664, 6.1, 6.0, 30, 92.22333333333331, 92.4, 92.1, 30, , , , , 29.90035057067871, 33.6, 25.4, 600, 209.9003448486328, 213.6, 205.4, 600, 6.436666666666667, 6.8, 6.1, 600, 30.990482330322266, 60.3, 25.4, 289, 210.990478515625, 240.3, 205.4, 289, 30.222274780273438, 30.2687244415283, 30.1825428009033, 12, 61.400001525878906, 61.4, 61.4, 12, 55.09014129638672, 60.3, 53.1, 12, 24.200000762939453, 24.2, 24.2, 12, 24.283334732055664, 24.7, 24.2, 12, 138.9933624267578, 161.644833256802, 129.638011544869, 290, 318.99334716796875, 341.644833256802, 309.638011544869, 290, 137.00833129882812, 137.142532348633, 136.949905395508, 12, 162.78196716308594, 162.781973500743, 162.781973500743, 12, 159.09994506835938, 161.644833256802, 158.088122688267, 12, 123.5385513305664, 123.53855196354, 123.53855196354, 12, 129.81544494628906, 132.774944109126, 127.660870898851, 12, 46.20915985107422, 62.8, 23.0, 600, 226.20916748046875, 242.8, 203.0, 600, 3.91183333333333, 7.1, 1.3, 600, 6.447058823529416, 7.1, 6.0, 289, 6.48105354716613, 6.48265235457066, 6.47792792792795, 12, 6.435885498584457, 6.78, 6.04, 289, 6.939999999999999, 6.94, 6.94, 12, 7.299999999999998, 7.3, 7.3, 12, 6.958333333333331, 7.1, 6.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.328107246357985, 6.36630354292401, 2.6694830138021, 290, 3.2789620810064126, 3.28248390331997, 3.27562741768489, 12, 3.320049116001452, 5.45010424295418, 2.94535525518864, 289, 5.971362245772281, 5.97136224577228, 5.97136224577228, 12, 6.4118188015956195, 6.41181880159562, 6.41181880159562, 12, 5.615826800238673, 6.36630354292401, 5.33468719507774, 12, 2.5109088683813297, 2.51090886838133, 2.51090886838133, 12, , , , , , , , , 51.22984313964844, 54.086, 49.176, 60, , , , , 41329.5, 41359.0, 41300.0, 60, 51.95673370361328, 52.31, 51.45, 600, 7501.818409134996, 7501.8714431, 7501.7649509, 60, 75.03030681891664, 75.0311907183333, 75.0294158483333, 60, 7622.86789046667, 7623.1234507, 7622.6105626, 60, -76.38113150777777, -76.37684271, -76.385390845, 60, , , , , 0.6099333333333343, 2.37, -0.99, 600, 51.17793273925781, 51.96, 50.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 41329.505483333414, 41359.66, 41259.75, 600, 0.7000000000000128, 0.7, 0.7, 1200, 51.34510040283203, 51.69, 50.82, 600, 51.34400177001953, 51.69, 50.82, 600, 0.0, 0.0, 0.0, 600, 0.004516666666666669, 0.09, -0.08, 600, 7.163666666666656, 7.34, 7.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7501.8166731333295, 7501.87068, 7501.762428, 600, 75.03027788555552, 75.031178, 75.0293738, 600, 7622.868189341668, 7623.127747, 7622.607229, 600, 76.38113648902782, 76.38546245, 76.37678715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.20011666666666647, 0.29, 0.12, 600, -0.0008333333333333326, 0.09, -0.1, 600, -0.8790333333333339, -0.36, -1.36, 600, 0.004983333333333333, 0.39, -0.31, 600, 0.6106666666666667, 4.8, -5.5, 600, 0.0, 0.0, 0.0, 600, 10.408333333333276, 10.5, 10.4, 600, 19.295166666666532, 19.4, 19.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0006000000000000007, 0.06, -0.05, 600, 0.010216666666666648, 0.08, -0.09, 600, 10.421016666666668, 10.4808, 10.3492, 60, , , , , , , , , , , , , , , , , 19.299718333333338, 19.4105, 19.1667, 60, 10.300833333333342, 10.35, 10.22, 60, 37034.024999999994, 37034.11, 37033.94, 18, 5185.424999999999, 5185.51, 5185.34, 18, 3.1821594827586206, 3.1831, 3.18156, 58, 31.514644827586206, 31.5175, 31.5101, 58, 1472.9917758620693, 1473.036, 1472.97, 58, 6.666668965517242, 6.6779, 6.661, 58, 3.1398683333333333, 3.14605, 3.13593, 60, 31.59712, 31.6021, 31.5929, 60, 1470.7414833333335, 1471.049, 1470.54, 60, 6.073231666666666, 6.1516, 6.0213, 60
2019-08-04 04:15:00, 372.9233333333334, 418.99, 367.67, 36, 381.1208333333334, 427.19, 375.9, 36, 8.1975, 8.28, 8.13, 36, 6.421450000000003, 6.678, 6.248, 120, 1473.5455250000002, 1476.546, 1472.455, 120, 1019.0844999999993, 1019.11, 1019.06, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.5, 6.5, 6.5, 31, 89.8935483870968, 90.0, 89.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.904842863960094, 4.91650573514221, 4.88539309378712, 12, 6.543166666666659, 6.56, 6.54, 120, 6.182083333333352, 6.21, 6.16, 120, 0.16791641379310343, 0.172991, 0.16318, 522, 5.13816666666667, 5.158, 5.116, 522, -12.139846743295106, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9189110183142, 1021.94397823546, 1021.90387153008, 12, 1022.0, 1022.0, 1022.0, 60, 92.02500000000002, 92.1, 91.9, 12, 6.3585833333333435, 6.36, 6.35, 120, 6.099999999999997, 6.1, 6.1, 30, 92.01666666666667, 92.1, 91.9, 30, , , , , 30.36126708984375, 34.0, 24.5, 600, 210.36126708984375, 214.0, 204.5, 600, 6.351833333333329, 6.8, 5.6, 600, 32.589942932128906, 62.8, 24.5, 288, 212.58993530273438, 242.8, 204.5, 288, 30.254627227783203, 30.3680210113525, 30.1467380523682, 11, 62.290916442871094, 62.8, 61.4, 11, 61.890960693359375, 62.8, 60.3, 11, 24.19999885559082, 24.2, 24.2, 11, 24.55454444885254, 24.7, 24.5, 11, 142.00318908691406, 163.845432706514, 132.406345004577, 288, 322.0032043457031, 343.845432706514, 312.406345004577, 288, 137.21485900878906, 137.443176269531, 137.101974487305, 11, 163.29193115234375, 163.84543270651398, 161.864529066668, 11, 163.0452423095703, 163.84543270651398, 161.64483325680197, 11, 123.5385513305664, 123.53855196354, 123.53855196353999, 11, 129.6380157470703, 129.63801154486902, 129.63801154486902, 11, 49.69224548339844, 63.2, 20.1, 600, 229.69224548339844, 243.2, 200.1, 600, 4.328500000000002, 7.4, 0.9, 600, 6.394791666666666, 7.4, 5.7, 288, 6.475635229057243, 6.47876688604089, 6.47072072072071, 11, 6.397058823529408, 6.77, 5.82, 289, 6.939999999999999, 6.94, 6.94, 11, 7.245454545454547, 7.4, 7.2, 11, 7.127272727272728, 7.4, 7.1, 11, 5.845454545454545, 5.9, 5.7, 11, 3.45374231090839, 6.59586115970277, 2.67418584101359, 288, 3.2779984417607917, 3.28718675191644, 3.26826767791919, 11, 3.4642746350594917, 6.0753913001811, 2.7854014832644, 289, 6.0281053663589095, 6.0753913001811, 5.97136224577228, 11, 6.528936665845624, 6.59586115970277, 6.41181880159562, 11, 6.512385662692311, 6.59586115970277, 6.36630354292401, 11, 2.5109088683813297, 2.51090886838133, 2.51090886838133, 11, , , , , , , , , 51.40713119506836, 53.833, 48.767, 60, , , , , 41429.5, 41459.0, 41400.0, 60, 51.9848747253418, 52.27, 51.65, 599, 7501.926554924998, 7501.980019, 7501.873244, 60, 75.03210924874998, 75.0330003166667, 75.0312207333333, 60, 7622.3428297616665, 7622.6017964, 7622.083925, 60, -76.37238049602776, -76.3680654166667, -76.3766966066667, 60, , , , , -0.41796327212020035, 2.26, -1.68, 599, 51.45624923706055, 51.86, 51.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 41429.51000000009, 41459.66, 41359.76, 600, 0.7041666666666757, 0.8, 0.7, 1200, 51.36778259277344, 51.66, 51.03, 600, 51.36804962158203, 51.66, 51.03, 600, 0.0, 0.0, 0.0, 600, 0.006466666666666659, 0.08, -0.07, 600, 7.340600000000001, 7.93, 7.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7501.924867209998, 7501.979179, 7501.87086, 600, 75.03208112016674, 75.0329863166667, 75.031181, 600, 7622.342992171665, 7622.606345, 7622.080354, 600, 76.37238320286113, 76.3767724166667, 76.3680059, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8166666666666307, 2.2, 1.8, 1200, 0.2009999999999999, 0.26, 0.14, 600, -0.0007166666666666668, 0.07, -0.09, 600, -0.8674666666666675, -0.37, -1.35, 600, -0.009883333333333329, 0.33, -0.36, 600, -0.21216666666666759, 5.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.4985, 10.5, 10.4, 600, 19.419666666666526, 19.5, 19.3, 600, 1.6166666666666365, 2.0, 1.6, 1200, -0.0005333333333333324, 0.07, -0.07, 600, -0.0037833333333333295, 0.08, -0.07, 600, 10.492619999999999, 10.5734, 10.4167, 60, , , , , , , , , , , , , , , , , 19.43233, 19.582, 19.2917, 60, 10.280166666666661, 10.37, 10.23, 60, 37034.200000000004, 37034.28, 37034.12, 17, 5185.6, 5185.68, 5185.52, 17, 3.184642931034481, 3.18883, 3.18163, 58, 31.509424137931028, 31.5155, 31.5066, 58, 1473.1239310344824, 1473.326, 1472.969, 58, 6.701917241379312, 6.754, 6.6611, 58, 3.1480676666666674, 3.15419, 3.14588, 60, 31.59171833333333, 31.5935, 31.5903, 60, 1471.1485666666665, 1471.438, 1471.046, 60, 6.176941666666667, 6.2495, 6.1512, 60
2019-08-04 04:16:00, 370.86914285714283, 385.15, 366.17, 35, 379.05771428571416, 393.42, 374.4, 35, 8.188571428571427, 8.29, 8.1, 35, 6.377200000000005, 6.589, 6.243, 120, 1473.2773833333326, 1474.763, 1472.488, 120, 1019.0938333333327, 1019.12, 1019.07, 60, 7.0, 7.0, 7.0, 60, -0.304166666666667, -0.3, -0.31, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.572413793103446, 6.6, 6.5, 29, 89.89310344827591, 89.9, 89.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.897062206863582, 4.91650573514221, 4.88539309378712, 12, 6.5503333333333185, 6.56, 6.54, 120, 6.2104166666666725, 6.22, 6.19, 120, 0.16710437284894838, 0.169178, 0.164941, 523, 5.138644359464629, 5.158, 5.073, 523, -12.153977055449417, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9272626754433, 1021.94397750951, 1021.90386266942, 12, 1022.0, 1022.0, 1022.0, 60, 91.97499999999998, 92.1, 91.9, 12, 6.364166666666674, 6.38, 6.35, 120, 6.099999999999997, 6.1, 6.1, 30, 91.97, 92.1, 91.9, 30, , , , , 31.15375328063965, 36.1, 27.2, 600, 211.15374755859375, 216.1, 207.2, 600, 6.365000000000021, 6.8, 5.8, 600, 32.28131866455078, 59.2, 27.5, 289, 212.28131103515625, 239.2, 207.5, 289, 30.465255737304688, 30.5479316711426, 30.3647556304932, 12, 62.79999923706055, 62.8, 62.8, 12, 62.79999923706055, 62.8, 62.8, 12, 24.200000762939453, 24.2, 24.2, 12, 24.499998092651367, 24.5, 24.5, 12, 141.73257446289062, 164.184572612882, 134.485729605869, 289, 321.7325744628906, 344.184572612882, 314.485729605869, 289, 137.66014099121094, 137.84635925293, 137.437362670898, 12, 163.84542846679688, 163.84543270651398, 163.84543270651398, 12, 163.84542846679688, 163.84543270651398, 163.84543270651398, 12, 123.5385513305664, 123.53855196353999, 123.53855196353999, 12, 129.86863708496094, 132.40634500457702, 129.63801154486902, 12, 48.43345642089844, 76.0, 8.3, 600, 228.43345642089844, 256.0, 188.3, 600, 3.9458333333333355, 6.9, 1.4, 600, 6.379238754325263, 6.9, 5.8, 289, 6.466292734864904, 6.4712504329754, 6.46176776429809, 12, 6.3837847222222175, 6.62, 6.06, 288, 6.939999999999999, 6.94, 6.94, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 5.700000000000002, 5.7, 5.7, 12, 3.4110971370886993, 6.07565109348562, 2.80830095801515, 289, 3.293646019658643, 3.29851709312592, 3.28702124860978, 12, 3.4129527801402455, 4.56079646585321, 3.04356381960169, 288, 6.0753913001811, 6.0753913001811, 6.0753913001811, 12, 6.5958611597027685, 6.59586115970277, 6.59586115970277, 12, 6.5958611597027685, 6.59586115970277, 6.59586115970277, 12, 2.5109088683813297, 2.51090886838133, 2.51090886838133, 12, , , , , , , , , 51.46241760253906, 52.503, 50.298, 60, , , , , 41529.5, 41559.0, 41500.0, 60, 52.21379089355469, 52.5, 51.98, 601, 7502.035021030006, 7502.0880257, 7501.9818314, 60, 75.03391701716666, 75.0348004283333, 75.0330305233333, 60, 7621.817066361667, 7622.0751278, 7621.5590689, 60, -76.36361777269444, -76.359317815, -76.3679187966667, 60, , , , , 0.5554076539101491, 2.34, -0.98, 601, 51.44285202026367, 51.77, 51.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 41529.51000000009, 41559.66, 41459.76, 600, 0.7999999999999831, 0.8, 0.8, 1200, 51.607784271240234, 51.92, 51.37, 600, 51.60741424560547, 51.92, 51.37, 600, 0.0, 0.0, 0.0, 600, -0.0027333333333333363, 0.09, -0.09, 600, 8.411016666666667, 8.55, 7.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7502.033351684993, 7502.087095, 7501.979362, 600, 75.03388919475, 75.0347849166667, 75.0329893666667, 600, 7621.81770308334, 7622.079475, 7621.555786, 600, 76.36362838472218, 76.36799125, 76.3592631, 600, , , , , 12.0, 12.0, 12.0, 600, 2.199999999999984, 2.2, 2.2, 1200, 0.20046666666666663, 0.32, 0.09, 600, -0.0006999999999999992, 0.1, -0.11, 600, -0.8659499999999993, -0.68, -1.06, 600, 0.0004333333333333317, 0.18, -0.15, 600, 0.3004999999999999, 5.9, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.449999999999944, 10.5, 10.4, 600, 19.344666666666583, 19.4, 19.2, 600, 2.0, 2.0, 2.0, 1200, 0.0004999999999999995, 0.07, -0.07, 600, 0.004916666666666657, 0.1, -0.07, 600, 10.445741666666667, 10.5177, 10.3192, 60, , , , , , , , , , , , , , , , , 19.34551166666666, 19.4788, 19.1111, 60, 10.300166666666664, 10.4, 10.2, 60, 37034.37, 37034.45, 37034.29, 17, 5185.77, 5185.85, 5185.69, 17, 3.1919268965517245, 3.19848, 3.18852, 58, 31.504698275862065, 31.5066, 31.501, 58, 1473.479017241379, 1473.794, 1473.316, 58, 6.793755172413795, 6.875, 6.7519, 58, 3.166305666666666, 3.17116, 3.15482, 60, 31.585543333333327, 31.5921, 31.5797, 60, 1472.0313833333328, 1472.253, 1471.468, 60, 6.401089999999999, 6.4563, 6.2572, 60
2019-08-04 04:17:00, 376.66138888888884, 415.57, 367.59, 36, 384.85222222222217, 423.85, 375.75, 36, 8.190833333333332, 8.28, 8.13, 36, 6.377266666666666, 6.561, 6.227, 120, 1473.3727750000003, 1474.782, 1472.524, 120, 1019.0969999999996, 1019.12, 1019.08, 60, 7.0, 7.0, 7.0, 60, -0.2991666666666669, -0.29, -0.3, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 89.66999999999997, 89.8, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.925567165514593, 4.93203961578058, 4.91650573514221, 12, 6.559333333333315, 6.56, 6.54, 120, 6.231250000000009, 6.24, 6.21, 120, 0.1663720363984675, 0.169377, 0.163941, 522, 5.139132183908045, 5.158, 5.116, 522, -12.149923371647597, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9314361175858, 1021.94397222205, 1021.91388567113, 12, 1022.0, 1022.0, 1022.0, 60, 92.15833333333335, 92.2, 92.1, 12, 6.376333333333332, 6.38, 6.36, 120, 6.099999999999997, 6.1, 6.1, 30, 92.15666666666668, 92.2, 92.0, 30, , , , , 31.0259952545166, 35.8, 26.6, 600, 211.0260009765625, 215.8, 206.6, 600, 6.303000000000003, 6.7, 5.8, 600, 33.05241012573242, 60.5, 26.6, 288, 213.0524139404297, 240.5, 206.6, 288, 30.657564163208008, 30.7460670471191, 30.5812587738037, 12, 62.79999923706055, 62.8, 62.8, 12, 61.458309173583984, 62.8, 60.5, 12, 24.200000762939453, 24.2, 24.2, 12, 25.900033950805664, 26.6, 24.5, 12, 143.4541778564453, 162.009737615322, 135.251035847214, 288, 323.45416259765625, 342.009737615322, 315.251035847214, 288, 138.18638610839844, 138.494598388672, 137.931488037109, 12, 164.1845703125, 164.184572612882, 164.184572612882, 12, 164.1845703125, 164.184572612882, 164.184572612882, 12, 123.5385513305664, 123.53855196354, 123.53855196354, 12, 133.58644104003906, 134.485729605869, 132.40634500457702, 12, 51.19898223876953, 67.5, 24.7, 600, 231.19898986816406, 247.5, 204.7, 600, 4.312666666666667, 7.8, 1.4, 600, 6.358333333333331, 7.8, 5.8, 288, 6.453283722279593, 6.46002771042605, 6.4439556633183, 12, 6.3577225542623355, 7.19, 5.98, 289, 7.0858333333333325, 7.19, 6.94, 12, 7.633333333333332, 7.8, 7.4, 12, 7.633333333333332, 7.8, 7.4, 12, 5.700000000000002, 5.7, 5.7, 12, 3.477492626161027, 6.80545256783674, 2.75037036616734, 288, 3.303984259301018, 3.30999374117254, 3.29864687303709, 12, 3.4745400438376883, 6.28536398614976, 2.85191930503394, 289, 6.1978753669961515, 6.28536398614976, 6.0753913001811, 12, 6.718122814447585, 6.80545256783674, 6.59586115970277, 12, 6.718122814447585, 6.80545256783674, 6.59586115970277, 12, 2.5109088683813297, 2.51090886838133, 2.51090886838133, 12, , , , , , , , , 51.535518646240234, 52.622, 50.25, 60, , , , , 41629.5, 41659.0, 41600.0, 60, 52.2358512878418, 52.35, 52.15, 600, 7502.143114941664, 7502.1964617, 7502.0898241, 60, 75.03571858236111, 75.036607695, 75.0348304016667, 60, 7621.290420526667, 7621.5502443, 7621.0307113, 60, -76.35484034211109, -76.350511855, -76.3591707383333, 60, , , , , -0.11113333333333389, 0.48, -1.34, 600, 51.52145004272461, 51.88, 51.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 41629.5100000001, 41659.66, 41559.76, 600, 0.7999999999999831, 0.8, 0.8, 1198, 51.6519889831543, 51.78, 51.57, 599, 51.65206527709961, 51.78, 51.57, 600, 0.0, 0.0, 0.0, 600, -0.0002500000000000008, 0.08, -0.08, 600, 8.585816666666632, 8.83, 8.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7502.141319150001, 7502.195457, 7502.087275, 600, 75.03568865250004, 75.03659095, 75.0347879166667, 600, 7621.291272131665, 7621.554903, 7621.027647, 600, 76.35485453552774, 76.3592483833333, 76.3504607833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9676126878130704, 2.2, 1.9, 1198, 0.19953333333333323, 0.28, 0.12, 600, 0.00115, 0.11, -0.09, 600, -0.8721499999999995, -0.64, -1.16, 600, -8.333333333333558e-05, 0.18, -0.2, 600, 0.11302170283806354, 4.1, -3.5, 599, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.45716666666659, 19.5, 19.4, 600, 1.7676126878130494, 2.0, 1.7, 1198, -0.00026666666666666603, 0.04, -0.06, 600, 0.0020000000000000013, 0.07, -0.06, 600, 10.504506666666668, 10.6226, 10.4194, 60, , , , , , , , , , , , , , , , , 19.454353333333337, 19.6731, 19.2968, 60, 10.262, 10.31, 10.23, 60, 37034.53999999999, 37034.62, 37034.46, 17, 5185.9400000000005, 5186.02, 5185.86, 17, 3.206404655172414, 3.21111, 3.19879, 58, 31.49979827586207, 31.5035, 31.4953, 58, 1474.1679827586204, 1474.376, 1473.81, 58, 6.971222413793103, 7.0234, 6.8792, 58, 3.164340666666668, 3.17126, 3.15141, 60, 31.59197499999999, 31.5976, 31.5881, 60, 1471.9188500000007, 1472.256, 1471.29, 60, 6.370715, 6.457, 6.2107, 60
2019-08-04 04:18:00, 379.1577142857143, 432.02, 367.94, 35, 387.3488571428571, 440.19, 376.07, 35, 8.191142857142854, 8.28, 8.1, 35, 6.365883333333334, 6.589, 6.224, 120, 1473.5346749999997, 1475.662, 1472.285, 120, 1019.0966666666665, 1019.12, 1019.07, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 6.091666666666668, 6.1, 6.0, 12, , , , , 6.599999999999996, 6.6, 6.6, 31, 89.82580645161293, 89.9, 89.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.93538127057636, 4.99402625290742, 4.89490223508341, 12, 6.560666666666656, 6.57, 6.54, 120, 6.241166666666673, 6.25, 6.24, 120, 0.16567859464627147, 0.168744, 0.162271, 523, 5.139087954110897, 5.158, 5.116, 523, -12.134875717017295, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9281787925565, 1021.95399210148, 1021.90385705996, 12, 1022.0, 1022.0, 1022.0, 60, 92.27499999999999, 92.6, 92.0, 12, 6.365250000000008, 6.38, 6.35, 120, 6.093333333333331, 6.1, 6.0, 30, 92.32, 92.6, 92.0, 30, , , , , 30.725202560424805, 35.0, 27.0, 600, 210.72520446777344, 215.0, 207.0, 600, 6.316333333333344, 6.9, 5.9, 600, 30.705589294433594, 35.0, 27.2, 288, 210.70559692382812, 215.0, 207.2, 288, 30.745037078857422, 30.802095413208, 30.689525604248, 12, 62.79999923706055, 62.8, 62.8, 12, 60.5, 60.5, 60.5, 12, 24.200000762939453, 24.2, 24.2, 12, 26.599998474121094, 26.6, 26.6, 12, 141.9429168701172, 149.833828993981, 134.071964639037, 289, 321.9429016113281, 329.833828993981, 314.071964639037, 289, 138.8031768798828, 139.025131225586, 138.538757324219, 12, 164.1845703125, 164.184572612882, 164.184572612882, 12, 164.0033721923828, 164.184572612882, 162.009737615322, 12, 123.5385513305664, 123.53855196354, 123.53855196354, 12, 134.07351684570312, 134.090654570278, 134.071964639037, 12, 48.97434997558594, 89.7, 4.0, 600, 228.97434997558594, 269.7, 184.0, 600, 3.3216666666666685, 6.2, 0.7, 600, 6.3114583333333245, 6.8, 5.9, 288, 6.433215554350486, 6.44388638725318, 6.42434210526311, 12, 6.306773989898989, 6.66, 5.96363636363636, 288, 7.189999999999999, 7.19, 7.19, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 5.700000000000002, 5.7, 5.7, 12, 3.2285554873782774, 3.78561882735559, 2.78834117153681, 289, 3.300948085012663, 3.30886313192893, 3.29339600342354, 12, 3.2242029316312646, 3.64808795651708, 2.91980552054688, 288, 6.28536398614976, 6.28536398614976, 6.28536398614976, 12, 6.805452567836739, 6.80545256783674, 6.80545256783674, 12, 6.805452567836739, 6.80545256783674, 6.80545256783674, 12, 2.5109088683813297, 2.51090886838133, 2.51090886838133, 12, , , , , 1.151, 1.151, 1.151, 1, 51.43416976928711, 53.111, 49.717, 60, , , , , 41729.5, 41759.0, 41700.0, 60, 52.097198486328125, 52.32, 52.0, 600, 7502.251747608334, 7502.3053819, 7502.1982584, 60, 75.03752912680555, 75.0384230316667, 75.03663764, 60, 7620.761789604999, 7621.0218473, 7620.5017198, 60, -76.34602982675003, -76.34169533, -76.3503641216667, 60, , , , , -0.23803333333333285, 0.46, -0.96, 600, 51.443050384521484, 51.81, 51.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 41729.51821666673, 41759.67, 41659.76, 600, 0.7999999999999831, 0.8, 0.8, 1200, 51.51554870605469, 51.75, 51.43, 600, 51.51554870605469, 51.75, 51.43, 600, 0.0, 0.0, 0.0, 600, -0.0024333333333333347, 0.11, -0.09, 600, 8.675466666666626, 8.78, 8.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7502.249941666663, 7502.304378, 7502.195638, 600, 75.03749902777777, 75.0384063, 75.0365939666667, 600, 7620.762872341668, 7621.02676, 7620.498769, 600, 76.34604787236105, 76.350446, 76.34164615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.20101666666666657, 0.28, 0.13, 600, -0.0006999999999999996, 0.08, -0.08, 600, -0.8742833333333329, -0.56, -1.17, 600, -0.0015666666666666663, 0.25, -0.22, 600, -0.284, 3.2, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.507166666666693, 10.6, 10.5, 600, 19.502666666666684, 19.6, 19.4, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.0003333333333333324, 0.08, -0.07, 600, -0.0046999999999999984, 0.05, -0.06, 600, 10.530535000000002, 10.6156, 10.4451, 60, , , , , , , , , , , , , , , , , 19.502546666666667, 19.6601, 19.3443, 60, 10.27016666666667, 10.37, 10.21, 60, 37034.71000000001, 37034.79, 37034.63, 17, 5186.11, 5186.19, 5186.03, 17, 3.207464137931035, 3.21269, 3.19931, 58, 31.508156896551714, 31.5114, 31.5038, 58, 1474.1918793103448, 1474.441, 1473.804, 58, 6.974681034482758, 7.0392, 6.8745, 58, 3.1481211666666655, 3.15112, 3.1472, 60, 31.598436666666668, 31.5996, 31.5971, 60, 1471.1308333333336, 1471.278, 1471.086, 60, 6.170366666666667, 6.2077, 6.1589, 60
2019-08-04 04:19:00, 374.8964864864866, 408.19, 369.21, 37, 383.08918918918926, 416.41, 377.37, 37, 8.192702702702704, 8.3, 8.09, 37, 6.342891666666666, 6.632, 6.195, 120, 1473.1353083333336, 1476.851, 1472.068, 120, 1019.0996666666662, 1019.12, 1019.08, 60, 7.0, 7.0, 7.0, 60, -0.28416666666666646, -0.28, -0.29, 60, 6.008333333333333, 6.1, 6.0, 12, , , , , 6.579310344827584, 6.6, 6.5, 29, 89.94827586206897, 90.1, 89.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.903162569902077, 4.99402625290742, 4.89490223508341, 12, 6.565166666666668, 6.57, 6.56, 120, 6.245000000000003, 6.25, 6.24, 120, 0.16475514367816096, 0.168543, 0.160358, 522, 5.138770114942529, 5.158, 5.116, 522, -12.115689655172497, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9357599715541, 1021.95507016716, 1021.91496056033, 12, 1022.0, 1022.0, 1022.0, 60, 92.60000000000001, 92.6, 92.6, 12, 6.355714285714299, 6.36, 6.35, 119, 6.0, 6.0, 6.0, 28, 92.60357142857139, 92.7, 92.5, 28, , , , , 31.132274627685547, 36.1, 27.0, 600, 211.1322784423828, 216.1, 207.0, 600, 6.288666666666682, 6.8, 5.9, 600, 31.905275344848633, 59.5, 27.0, 290, 211.9052734375, 239.5, 207.0, 290, 30.870410919189453, 30.9641990661621, 30.7757720947266, 12, 62.79999923706055, 62.8, 62.8, 12, 59.86666488647461, 60.5, 59.5, 12, 24.200000762939453, 24.2, 24.2, 12, 26.89999771118164, 27.0, 26.6, 12, 142.8125, 164.296380483099, 136.420937683822, 288, 322.8125, 344.296380483099, 316.420937683822, 288, 139.44888305664062, 139.738739013672, 139.115219116211, 12, 164.27774047851562, 164.29638048309897, 164.184572612882, 12, 164.0244903564453, 164.29638048309897, 162.664897080458, 12, 123.5385513305664, 123.53855196354, 123.53855196353999, 12, 134.07196044921875, 134.071964639037, 134.071964639037, 12, 48.66489028930664, 69.9, 19.3, 600, 228.66488647460938, 249.9, 199.3, 600, 3.7253333333333316, 6.8, 0.9, 600, 6.29724137931035, 6.8, 5.9, 290, 6.41309194428507, 6.42458448753457, 6.40318339100343, 12, 6.302992424242422, 6.7, 6.09, 288, 7.189999999999999, 7.19, 7.19, 12, 7.799999999999998, 7.8, 7.8, 12, 7.283333333333332, 7.8, 6.8, 12, 5.700000000000002, 5.7, 5.7, 12, 3.330390284893546, 5.96477691168354, 2.86362077808183, 288, 3.3014685846696454, 3.3051787029018, 3.29795282594544, 12, 3.3336462557574267, 4.63269906677975, 2.9578567025067, 288, 6.28536398614976, 6.28536398614976, 6.28536398614976, 12, 6.805452567836739, 6.80545256783674, 6.80545256783674, 12, 6.344245564411122, 6.80545256783674, 5.96477691168354, 12, 2.5109088683813297, 2.51090886838133, 2.51090886838133, 12, , , , , , , , , 51.601871490478516, 53.212, 49.993, 60, , , , , 41829.5, 41859.0, 41800.0, 60, 52.164615631103516, 52.26, 51.93, 600, 7502.360521028332, 7502.4133795, 7502.3071675, 60, 75.03934201713886, 75.0402229916667, 75.0384527916667, 60, 7620.232700226667, 7620.4927499, 7619.9742852, 60, -76.33721167044443, -76.3329047533333, -76.3415458316667, 60, , , , , 0.049133333333333175, 0.48, -1.33, 600, 51.56361770629883, 52.06, 51.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 41829.52000000006, 41859.67, 41759.77, 600, 0.7491666666666909, 0.8, 0.7, 1200, 51.587032318115234, 51.68, 51.36, 600, 51.587032318115234, 51.68, 51.36, 600, 0.0, 0.0, 0.0, 600, 0.0008500000000000001, 0.12, -0.12, 600, 9.660866666666656, 10.81, 8.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7502.358837826671, 7502.412623, 7502.304561, 600, 75.03931396377774, 75.0402103833333, 75.03840935, 600, 7620.233833568337, 7620.497883, 7619.97137, 600, 76.33723055947216, 76.3416313833333, 76.3328561666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7983333333333409, 1.9, 1.7, 1200, 0.19951666666666662, 0.27, 0.13, 600, 0.0016333333333333343, 0.08, -0.09, 600, -0.8635000000000009, -0.49, -1.24, 600, 0.004183333333333331, 0.25, -0.3, 600, -0.15616666666666681, 3.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.478333333333211, 10.6, 10.4, 600, 19.394499999999994, 19.6, 19.2, 600, 1.6491666666666307, 1.7, 1.6, 1200, -0.0006000000000000004, 0.07, -0.08, 600, -0.0025333333333333354, 0.06, -0.08, 600, 10.473978333333333, 10.5998, 10.3073, 60, , , , , , , , , , , , , , , , , 19.397800000000004, 19.6308, 19.0892, 60, 10.268833333333331, 10.31, 10.14, 60, 37034.88, 37034.96, 37034.8, 17, 5186.280000000001, 5186.36, 5186.2, 17, 3.1947917241379313, 3.19907, 3.19242, 58, 31.511682758620683, 31.514, 31.51, 58, 1473.5916379310347, 1473.794, 1473.475, 58, 6.82023275862069, 6.8722, 6.7897, 58, 3.143405333333333, 3.14715, 3.13794, 60, 31.603135000000005, 31.6078, 31.5992, 60, 1470.8920333333338, 1471.081, 1470.618, 60, 6.109031666666666, 6.1576, 6.0391, 60
2019-08-04 04:20:00, 375.2788571428571, 427.36, 368.99, 35, 383.46828571428574, 435.61, 377.18, 35, 8.189428571428572, 8.3, 8.1, 35, 6.301508333333334, 6.444, 6.171, 120, 1473.0601249999997, 1474.6, 1471.891, 120, 1019.0988333333328, 1019.12, 1019.08, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 6.0, 6.0, 6.0, 12, , , , , 6.536666666666664, 6.6, 6.5, 30, 90.18666666666671, 90.3, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.934772315979676, 4.95660330716942, 4.91034960731821, 12, 6.568333333333344, 6.57, 6.56, 120, 6.246833333333336, 6.25, 6.24, 120, 0.16412009751434026, 0.169204, 0.15938, 523, 5.138806883365204, 5.158, 5.116, 523, -12.094933078393963, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9341740126109, 1021.94503959902, 1021.91495384813, 12, 1022.0, 1022.0, 1022.0, 60, 92.8583333333333, 93.0, 92.7, 12, 6.34316666666668, 6.35, 6.33, 120, 6.0, 6.0, 6.0, 30, 92.87333333333335, 93.0, 92.7, 30, , , , , 32.358089447021484, 38.0, 26.6, 600, 212.35809326171875, 218.0, 206.6, 600, 6.3068333333333095, 6.7, 5.8, 600, 32.516632080078125, 48.5, 26.6, 288, 212.51663208007812, 228.5, 206.6, 288, 31.119800567626953, 31.2291641235352, 30.9992122650146, 11, 62.79999923706055, 62.8, 62.8, 11, 59.5, 59.5, 59.5, 11, 24.19999885559082, 24.2, 24.2, 11, 26.636363983154297, 27.0, 26.6, 11, 143.00953674316406, 152.940657535729, 136.844215983716, 288, 323.009521484375, 332.940657535729, 316.844215983716, 288, 140.12420654296875, 140.453689575195, 139.80354309082, 11, 164.29638671875, 164.29638048309897, 164.29638048309897, 11, 164.29638671875, 164.296380483099, 164.29638048309897, 11, 123.5385513305664, 123.53855196353999, 123.53855196353999, 11, 135.10321044921875, 136.420937683822, 134.609097370086, 11, 46.736568450927734, 357.7, 5.4, 600, 226.736572265625, 295.9, 117.0, 600, 3.3068333333333335, 6.7, 0.3, 600, 6.30763888888889, 6.7, 5.8, 288, 6.390419961449036, 6.40086535133261, 6.37871235721699, 11, 6.299191569675997, 6.69, 5.96, 289, 7.189999999999999, 7.19, 7.19, 11, 7.799999999999998, 7.8, 7.8, 11, 6.799999999999998, 6.8, 6.8, 11, 5.700000000000002, 5.7, 5.7, 11, 3.3933848303747887, 5.03698045437053, 2.7699522959343, 288, 3.311651671647327, 3.31519607896573, 3.30640691574728, 11, 3.3870494878468613, 3.83286481357889, 2.90515022327729, 289, 6.28536398614976, 6.28536398614976, 6.28536398614976, 11, 6.805452567836739, 6.80545256783674, 6.80545256783674, 11, 5.964776911683541, 5.96477691168354, 5.96477691168354, 11, 2.5109088683813297, 2.51090886838133, 2.51090886838133, 11, , , , , , , , , 51.27890396118164, 54.002, 48.56, 60, , , , , 41929.5, 41959.0, 41900.0, 60, 51.6710319519043, 51.92, 51.51, 600, 7502.468490068335, 7502.5222202, 7502.4151171, 60, 75.04114150113887, 75.0420370033333, 75.0402519516667, 60, 7619.707139308335, 7619.9654113, 7619.4484264, 60, -76.32845232180554, -76.32414044, -76.332756855, 60, , , , , -0.4986333333333343, 0.51, -1.6, 600, 51.32255172729492, 51.88, 51.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 41929.52000000007, 41959.67, 41859.77, 600, 0.7000000000000128, 0.7, 0.7, 1200, 51.10383224487305, 51.36, 50.96, 600, 51.10383224487305, 51.36, 50.96, 600, 0.0, 0.0, 0.0, 600, 0.0014333333333333362, 0.11, -0.1, 600, 10.972904841402324, 11.17, 10.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7502.466921936668, 7502.521407, 7502.412802, 600, 75.0411138496105, 75.0420204, 75.0402133666667, 599, 7619.7081530999985, 7619.970493, 7619.445271, 600, 76.32847653280461, 76.33284155, 76.3241025833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7225000000000137, 1.8, 1.7, 1200, 0.2011333333333331, 0.27, 0.13, 600, -0.0003833333333333327, 0.07, -0.08, 600, -0.8562666666666658, -0.33, -1.4, 600, -0.00848333333333333, 0.41, -0.4, 600, -0.2678333333333335, 5.8, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.483138564273796, 10.6, 10.4, 599, 19.426544240400606, 19.6, 19.3, 599, 1.5999999999999661, 1.6, 1.6, 1200, -5.000000000000009e-05, 0.07, -0.08, 600, -0.004616666666666654, 0.1, -0.07, 600, 10.490041666666663, 10.5939, 10.3828, 60, , , , , , , , , , , , , , , , , 19.42756166666666, 19.6199, 19.2289, 60, 10.279499999999995, 10.42, 10.11, 60, 37035.049999999996, 37035.13, 37034.97, 17, 5186.450000000001, 5186.53, 5186.37, 17, 3.1891887931034484, 3.19241, 3.18573, 58, 31.51825344827586, 31.5221, 31.5139, 58, 1473.3100344827585, 1473.473, 1473.142, 58, 6.746424137931033, 6.7891, 6.7031, 58, 3.1406683333333336, 3.14424, 3.1378, 60, 31.60550166666666, 31.6073, 31.6035, 60, 1470.7543666666672, 1470.931, 1470.613, 60, 6.073809999999999, 6.1186, 6.0379, 60
2019-08-04 04:21:00, 375.9330555555555, 409.12, 368.61, 36, 384.12999999999994, 417.3, 376.76, 36, 8.196944444444444, 8.26, 8.13, 36, 6.310299999999999, 6.469, 6.176, 120, 1473.3165583333341, 1475.701, 1472.205, 120, 1019.0891666666665, 1019.12, 1019.06, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 6.0, 6.0, 6.0, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 90.44, 90.7, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.952736597884396, 4.9719918348257, 4.91034960731821, 12, 6.568416666666675, 6.57, 6.56, 120, 6.243500000000005, 6.25, 6.24, 120, 0.16359535057471272, 0.166901, 0.160507, 522, 5.138367816091955, 5.158, 5.116, 522, -12.089272030651422, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9224700944784, 1021.94503451921, 1021.89489179226, 12, 1022.0, 1022.0, 1022.0, 60, 92.97500000000001, 93.1, 92.7, 12, 6.331500000000009, 6.35, 6.33, 120, 6.0, 6.0, 6.0, 30, 92.96666666666665, 93.1, 92.7, 30, , , , , 32.01451873779297, 39.5, 27.0, 600, 212.01451110839844, 219.5, 207.0, 600, 6.472833333333325, 6.9, 5.9, 600, 33.93423843383789, 60.5, 27.0, 288, 213.93423461914062, 240.5, 207.0, 288, 31.509855270385742, 31.7252960205078, 31.2607192993164, 12, 62.79999923706055, 62.8, 62.8, 12, 58.25749206542969, 60.5, 48.5, 12, 24.200000762939453, 24.2, 24.2, 12, 26.599998474121094, 26.6, 26.6, 12, 142.2183074951172, 161.812872264496, 132.805465120545, 289, 322.21832275390625, 341.812872264496, 312.805465120545, 289, 140.83444213867188, 141.129180908203, 140.486114501953, 12, 164.29638671875, 164.29638048309897, 164.29638048309897, 12, 159.4720458984375, 164.29638048309897, 152.94065753572897, 12, 123.5385513305664, 123.53855196353999, 123.53855196353999, 12, 135.19818115234375, 136.84421598371603, 132.805465120545, 12, 49.217655181884766, 77.0, 17.7, 600, 229.2176513671875, 257.0, 197.7, 600, 4.1888333333333305, 7.7, 1.4, 600, 6.545138888888882, 7.7, 5.9, 288, 6.383010248928585, 6.38822306892964, 6.37688842688838, 12, 6.546101641414142, 7.53, 6.01, 288, 7.3883333333333345, 7.53, 7.19, 12, 7.799999999999998, 7.8, 7.8, 12, 7.300000000000001, 7.7, 6.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.665559863956515, 6.73251413884914, 2.78680488830081, 289, 3.344771611210675, 3.36653841954486, 3.31949801116667, 12, 3.6654762843856696, 6.60105850845828, 2.99517555684473, 288, 6.469519124163064, 6.60105850845828, 6.28536398614976, 12, 6.805452567836739, 6.80545256783674, 6.80545256783674, 12, 6.177228439343339, 6.73251413884914, 5.03698045437053, 12, 2.5109088683813297, 2.51090886838133, 2.51090886838133, 12, , , , , , , , , 51.603355407714844, 53.19, 49.736, 60, , , , , 42029.5, 42059.0, 42000.0, 60, 52.115318298339844, 52.51, 51.66, 600, 7502.577708144998, 7502.6311201, 7502.5240376, 60, 75.04296180241666, 75.0438520016667, 75.0420672933333, 60, 7619.178771841666, 7619.4396542, 7618.9167465, 60, -76.31964619736111, -76.3152791083333, -76.3239942366667, 60, , , , , 0.7994333333333326, 1.6, -1.05, 600, 51.527435302734375, 52.13, 50.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 42029.52096666664, 42059.68, 41959.77, 600, 0.7174999999999969, 0.8, 0.7, 1200, 51.53670120239258, 51.93, 51.1, 600, 51.53670120239258, 51.93, 51.1, 600, 0.0, 0.0, 0.0, 600, 0.0033833333333333406, 0.06, -0.06, 600, 10.88674999999999, 11.14, 10.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7502.57602556761, 7502.630186, 7502.521591, 599, 75.04293224227781, 75.0438364333333, 75.04202345, 600, 7619.180255704505, 7619.444386, 7618.914776, 599, 76.31967828994448, 76.32408785, 76.3152462666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.2014666666666668, 0.29, 0.11, 600, -0.0013, 0.07, -0.08, 600, -0.8791666666666667, -0.57, -1.17, 600, 0.008849999999999997, 0.23, -0.26, 600, 0.6755000000000005, 5.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.561500000000082, 10.6, 10.5, 600, 19.554500000000164, 19.6, 19.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0013, 0.04, -0.04, 600, 0.011216666666666642, 0.1, -0.06, 600, 10.55944833333334, 10.6416, 10.4973, 60, , , , , , , , , , , , , , , , , 19.5561, 19.7082, 19.4409, 60, 10.395666666666676, 10.45, 10.33, 60, 37035.225000000006, 37035.31, 37035.14, 18, 5186.625, 5186.71, 5186.54, 18, 3.186418103448276, 3.18847, 3.18467, 58, 31.518463793103447, 31.5211, 31.5167, 58, 1473.1798275862068, 1473.277, 1473.096, 58, 6.713232758620688, 6.7382, 6.6916, 58, 3.1490821666666675, 3.15654, 3.14438, 60, 31.603545, 31.6047, 31.6022, 60, 1471.1610166666667, 1471.519, 1470.937, 60, 6.1763449999999995, 6.2665, 6.1199, 60
2019-08-04 04:22:00, 377.4762857142857, 407.06, 369.08, 35, 385.6634285714285, 415.28, 377.3, 35, 8.187142857142856, 8.29, 8.07, 35, 6.3564166666666635, 6.813, 6.172, 120, 1473.4218583333327, 1475.637, 1472.183, 120, 1019.0801666666664, 1019.1, 1019.06, 60, 7.0, 7.0, 7.0, 60, -0.2916666666666671, -0.28, -0.3, 60, 6.0, 6.0, 6.0, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 90.43666666666668, 90.7, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.924488806472918, 4.94120011331739, 4.89490223508341, 12, 6.565499999999995, 6.57, 6.56, 120, 6.23655462184875, 6.25, 6.22, 119, 0.16299941682600388, 0.166322, 0.159587, 523, 5.138525812619505, 5.158, 5.116, 523, -12.076443594646351, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9157801828234, 1021.93500118517, 1021.90491448133, 12, 1022.0, 1022.0, 1022.0, 60, 92.79166666666664, 92.9, 92.6, 12, 6.3415000000000115, 6.35, 6.33, 120, 6.0, 6.0, 6.0, 30, 92.7966666666667, 92.9, 92.6, 30, , , , , 32.02521896362305, 37.8, 25.2, 600, 212.0252227783203, 217.8, 205.2, 600, 6.2890000000000015, 6.8, 5.7, 600, 33.503597259521484, 63.2, 25.2, 289, 213.50360107421875, 243.2, 205.2, 289, 32.024147033691406, 32.1850090026855, 31.7965660095215, 12, 63.13333511352539, 63.2, 62.8, 12, 63.01667404174805, 63.2, 62.1, 12, 24.25, 24.5, 24.2, 12, 26.333351135253906, 27.0, 25.2, 12, 144.84364318847656, 166.365862819744, 135.994082650038, 289, 324.8436584472656, 346.365862819744, 315.994082650038, 289, 141.66539001464844, 142.012435913086, 141.229827880859, 12, 166.02099609375, 166.365862819744, 164.29638048309897, 12, 165.60748291015625, 166.365862819744, 161.81287226449598, 12, 128.81422424316406, 129.63801154486902, 127.66087089885099, 12, 132.8054656982422, 132.80546512054502, 132.80546512054502, 12, 47.035118103027344, 356.9, 1.4, 600, 227.03512573242188, 252.5, 55.39999999999998, 600, 3.668499999999999, 7.6, 0.2, 600, 6.320415224913492, 7.6, 5.7, 289, 6.377268002542377, 6.38662045060654, 6.37050259965336, 12, 6.328939918213273, 6.94, 5.75454545454546, 289, 7.53, 7.53, 7.53, 12, 7.799999999999998, 7.8, 7.8, 12, 7.700000000000002, 7.7, 7.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.5029788083201705, 6.6548705620583, 2.55508054791761, 289, 3.390156284271619, 3.4017707281277, 3.37364723335406, 12, 3.511560803894493, 5.77690340666101, 2.76443104860461, 289, 6.60105850845828, 6.60105850845828, 6.60105850845828, 12, 6.805452567836739, 6.80545256783674, 6.80545256783674, 12, 6.73251413884914, 6.73251413884914, 6.73251413884914, 12, 2.5109088683813297, 2.51090886838133, 2.51090886838133, 12, , , , , , , , , 51.48476791381836, 53.522, 49.814, 60, , , , , 42129.5, 42159.0, 42100.0, 60, 51.89606857299805, 52.33, 51.51, 600, 7502.6865775100005, 7502.7405883, 7502.6329089, 60, 75.04477629183334, 75.0456764716667, 75.043881815, 60, 7618.645581241667, 7618.9078257, 7618.3840613, 60, -76.31075968736108, -76.3064010216667, -76.3151304283333, 60, , , , , -0.8665666666666667, 0.19, -1.37, 600, 51.502952575683594, 52.17, 50.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 42129.52998333327, 42159.68, 42059.78, 600, 0.7999999999999831, 0.8, 0.8, 1200, 51.334415435791016, 51.73, 50.94, 600, 51.334415435791016, 51.73, 50.94, 600, 0.0, 0.0, 0.0, 600, -0.005666666666666665, 0.09, -0.11, 600, 10.885183333333332, 11.02, 10.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7502.684779988338, 7502.739596, 7502.630367, 600, 75.04474633313895, 75.0456599333333, 75.04383945, 600, 7618.6471629783355, 7618.913876, 7618.381399, 600, 76.31078604963879, 76.3152312666667, 76.30635665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.20240000000000008, 0.28, 0.13, 600, 0.0012, 0.09, -0.08, 600, -0.8659333333333338, -0.51, -1.26, 600, -0.002950000000000003, 0.29, -0.27, 600, -0.6855000000000006, 3.3, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.61350000000015, 19.7, 19.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0008499999999999996, 0.08, -0.08, 600, -0.01159999999999998, 0.06, -0.08, 600, 10.591960000000004, 10.6861, 10.5141, 60, , , , , , , , , , , , , , , , , 19.616318333333336, 19.7906, 19.4721, 60, 10.38033333333334, 10.43, 10.33, 60, 37035.399999999994, 37035.48, 37035.32, 17, 5186.800000000001, 5186.88, 5186.72, 17, 3.193008620689655, 3.19841, 3.1884, 58, 31.516479310344828, 31.5191, 31.5138, 58, 1473.493931034483, 1473.751, 1473.277, 58, 6.793799999999997, 6.8597, 6.7383, 58, 3.1580420000000005, 3.16132, 3.15562, 60, 31.601180000000006, 31.6034, 31.5987, 60, 1471.5934500000005, 1471.753, 1471.475, 60, 6.285750000000001, 6.3264, 6.2557, 60
2019-08-04 04:23:00, 375.4844444444445, 397.97, 370.54, 36, 383.6644444444445, 406.21, 378.68, 36, 8.18, 8.27, 8.09, 36, 6.361133333333333, 6.655, 6.241, 120, 1473.3979333333343, 1475.481, 1472.426, 120, 1019.0766666666665, 1019.09, 1019.06, 60, 7.0, 7.0, 7.0, 60, -0.3008333333333335, -0.3, -0.31, 60, 6.033333333333332, 6.1, 6.0, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 90.20666666666664, 90.3, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.9343644097638295, 4.99402625290742, 4.87944007647656, 12, 6.560999999999983, 6.57, 6.56, 120, 6.224500000000016, 6.24, 6.22, 120, 0.1622644674329503, 0.166475, 0.157553, 522, 5.1386091954023, 5.158, 5.116, 522, -12.086877394636096, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9112368666409, 1021.92496892417, 1021.89380146579, 12, 1022.0, 1022.0, 1022.0, 60, 92.64166666666667, 92.9, 92.5, 12, 6.344333333333345, 6.35, 6.33, 120, 6.0266666666666655, 6.1, 6.0, 30, 92.61999999999998, 92.9, 92.5, 30, , , , , 31.558666229248047, 36.1, 26.6, 600, 211.5586700439453, 216.1, 206.6, 600, 6.355666666666663, 6.9, 6.0, 600, 34.47722244262695, 60.8, 27.0, 289, 214.4772186279297, 240.8, 207.0, 289, 32.44198989868164, 32.5951766967773, 32.2167358398438, 12, 63.20000076293945, 63.19999999999999, 63.19999999999999, 12, 63.20000076293945, 63.2, 63.2, 12, 24.499998092651367, 24.5, 24.5, 12, 25.200000762939453, 25.2, 25.2, 12, 144.4363555908203, 164.474553311333, 135.234087133815, 289, 324.4363708496094, 344.474553311333, 315.234087133815, 289, 142.33055114746094, 142.542175292969, 142.081588745117, 12, 166.36585998535156, 166.365862819744, 166.365862819744, 12, 166.36585998535156, 166.365862819744, 166.365862819744, 12, 129.6380157470703, 129.63801154486902, 129.63801154486902, 12, 133.4125518798828, 135.23408713381502, 132.80546512054502, 12, 50.241943359375, 356.9, 2.9, 600, 230.241943359375, 251.5, 161.20000000000005, 600, 4.2476666666666665, 7.8, 1.0, 600, 6.426297577854668, 7.8, 6.0, 289, 6.374971384194898, 6.37928645652925, 6.3703049203049, 12, 6.420842803030307, 7.23, 6.0, 288, 7.53, 7.53, 7.53, 12, 7.799999999999998, 7.8, 7.8, 12, 7.766666666666666, 7.8, 7.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.650079284962877, 6.84253719635509, 2.86453168161907, 289, 3.4283589763794233, 3.44533926804824, 3.40469349510321, 12, 3.6502662054221733, 6.44377653738167, 2.98276969895653, 288, 6.60105850845828, 6.60105850845828, 6.60105850845828, 12, 6.830175653515641, 6.84253719635509, 6.80545256783674, 12, 6.805862843853107, 6.84253719635509, 6.73251413884914, 12, 2.5182708149707103, 2.55508054791761, 2.51090886838133, 12, 1.009, 1.009, 1.009, 1, , , , , 51.520477294921875, 53.819, 49.563, 60, , , , , 42229.5, 42259.0, 42200.0, 60, 52.15721893310547, 52.5, 51.58, 600, 7502.796434831666, 7502.8500124, 7502.7424149, 60, 75.04660724719444, 75.0475002066667, 75.045706915, 60, 7618.113734879999, 7618.3751486, 7617.8508219, 60, -76.30189558133333, -76.2975136983333, -76.3062524766667, 60, , , , , 0.8446666666666689, 2.05, -1.38, 600, 51.52256393432617, 52.24, 50.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 42229.52999999993, 42259.68, 42159.78, 600, 0.7999999999999831, 0.8, 0.8, 1200, 51.59991455078125, 51.97, 51.01, 600, 51.59991455078125, 51.97, 51.01, 600, 0.0, 0.0, 0.0, 600, -0.009649999999999997, 0.09, -0.11, 600, 10.947433333333317, 11.23, 10.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7502.794603341661, 7502.848964, 7502.739781, 600, 75.04657672236108, 75.0474827333333, 75.0456630166667, 600, 7618.115073854998, 7618.380513, 7617.848255, 600, 76.30191789758331, 76.3063418833333, 76.2974709166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.20098333333333354, 0.29, 0.12, 600, -0.0018666666666666669, 0.08, -0.09, 600, -0.8641166666666676, -0.39, -1.35, 600, -0.003983333333333327, 0.36, -0.33, 600, 0.6725000000000011, 5.1, -5.0, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.6071666666669, 19.7, 19.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.00030000000000000024, 0.07, -0.06, 600, 0.01116666666666665, 0.09, -0.08, 600, 10.596356666666667, 10.671, 10.5062, 60, , , , , , , , , , , , , , , , , 19.62445666666667, 19.7626, 19.4574, 60, 10.398499999999988, 10.43, 10.37, 60, 37035.57000000001, 37035.65, 37035.49, 17, 5186.97, 5187.05, 5186.89, 17, 3.2001451724137935, 3.20122, 3.19846, 58, 31.515956896551724, 31.518, 31.5141, 58, 1473.828396551724, 1473.877, 1473.755, 58, 6.879237931034482, 6.8916, 6.8611, 58, 3.1554945000000005, 3.158, 3.15319, 60, 31.603004999999996, 31.6056, 31.6004, 60, 1471.4654576271191, 1471.59, 1471.355, 59, 6.2534166666666655, 6.2847, 6.2244, 60
2019-08-04 04:24:00, 376.33085714285716, 420.7, 371.64, 35, 384.524, 428.94, 379.84, 35, 8.193142857142858, 8.3, 8.1, 35, 6.321891666666664, 6.492, 6.19, 120, 1473.2635916666654, 1476.761, 1472.332, 120, 1019.0674999999999, 1019.09, 1019.05, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 6.033333333333334, 6.1, 6.0, 12, , , , , 6.586666666666663, 6.6, 6.5, 30, 90.22999999999998, 90.3, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.972937628727973, 5.0094858430532, 4.9257822233659, 12, 6.559916666666649, 6.57, 6.54, 120, 6.220083333333349, 6.24, 6.21, 120, 0.16187640152963675, 0.165873, 0.157488, 523, 5.138927342256218, 5.158, 5.137, 523, -12.066902485659735, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9012043819466, 1021.91493487941, 1021.88485065295, 12, 1022.0, 1022.0, 1022.0, 60, 92.89166666666667, 93.1, 92.6, 12, 6.351568627450983, 6.36, 6.35, 51, 6.0233333333333325, 6.1, 6.0, 30, 92.91333333333333, 93.1, 92.6, 30, , , , , 31.618837356567383, 37.4, 24.9, 600, 211.61883544921875, 217.4, 204.9, 600, 6.205000000000008, 6.8, 5.7, 600, 32.48902893066406, 60.8, 25.9, 287, 212.48902893066406, 240.8, 205.9, 287, 32.67414855957031, 32.7481155395508, 32.6042594909668, 11, 63.20000076293945, 63.19999999999999, 63.19999999999999, 11, 61.236297607421875, 63.2, 60.8, 11, 24.5, 24.5, 24.5, 11, 25.454544067382812, 25.9, 25.2, 11, 144.93736267089844, 163.572682882437, 134.099929867701, 288, 324.9373474121094, 343.572682882437, 314.099929867701, 288, 142.86911010742188, 143.128265380859, 142.584686279297, 11, 166.36585998535156, 166.365862819744, 166.365862819744, 11, 164.81838989257812, 166.365862819744, 164.474553311333, 11, 129.6380157470703, 129.63801154486902, 129.63801154486902, 11, 135.18551635742188, 135.23408713381502, 135.174728455364, 11, 47.74318313598633, 117.7, 10.2, 600, 227.74317932128906, 297.7, 190.2, 600, 3.681833333333336, 7.1, 0.5, 600, 6.222648083623689, 7.1, 5.8, 287, 6.367966870291131, 6.37797021129199, 6.3579147904399, 11, 6.225322428436616, 6.65, 5.94, 289, 7.53, 7.53, 7.53, 11, 7.799999999999998, 7.8, 7.8, 11, 7.799999999999998, 7.8, 7.8, 11, 5.700000000000002, 5.7, 5.7, 11, 3.351955252261008, 6.48628809670174, 2.61666284488947, 288, 3.4469199092259357, 3.45143032105159, 3.44330373225, 11, 3.3491770012227806, 4.58647573038348, 2.70633339816336, 289, 6.60105850845828, 6.60105850845828, 6.60105850845828, 11, 6.8425371963550905, 6.84253719635509, 6.84253719635509, 11, 6.8425371963550905, 6.84253719635509, 6.84253719635509, 11, 2.5550805479176106, 2.55508054791761, 2.55508054791761, 11, , , , , , , , , 51.903350830078125, 54.182, 49.551, 60, , , , , 42329.5, 42359.0, 42300.0, 60, 51.997013092041016, 52.28, 51.89, 599, 7502.904979536668, 7502.9580184, 7502.8518576, 60, 75.04841632561111, 75.0493003066667, 75.04753096, 60, 7617.579478264999, 7617.8419815, 7617.3178689, 60, -76.29299130441669, -76.2886311483333, -76.2973663583333, 60, , , , , -0.4491986644407336, 0.24, -1.45, 599, 51.833702087402344, 52.22, 51.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 42329.52999999993, 42359.68, 42259.78, 600, 0.7999999999999831, 0.8, 0.8, 1200, 51.465999603271484, 51.72, 51.35, 600, 51.465999603271484, 51.72, 51.35, 600, 0.0, 0.0, 0.0, 600, 0.0002499999999999993, 0.12, -0.12, 600, 10.85071666666664, 11.01, 10.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7502.90312528833, 7502.957025, 7502.849145, 600, 75.04838542147233, 75.04928375, 75.04748575, 600, 7617.5807919333365, 7617.847355, 7617.315418, 600, 76.29301319888884, 76.2974559166667, 76.2885903, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.19865000000000024, 0.28, 0.11, 600, 0.0016166666666666673, 0.09, -0.09, 600, -0.8763500000000006, -0.45, -1.33, 600, 0.008933333333333338, 0.35, -0.32, 600, -0.39583333333333326, 2.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.539166666666649, 10.6, 10.5, 600, 19.52783333333327, 19.7, 19.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0004833333333333326, 0.08, -0.09, 600, -0.006566666666666655, 0.05, -0.06, 600, 10.53942833333333, 10.6387, 10.4437, 60, , , , , , , , , , , , , , , , , 19.519021666666664, 19.7028, 19.3417, 60, 10.367999999999993, 10.41, 10.28, 60, 37035.744999999995, 37035.83, 37035.66, 18, 5187.145, 5187.23, 5187.06, 18, 3.1994106896551724, 3.20026, 3.19868, 58, 31.516486206896555, 31.5186, 31.5147, 58, 1473.7924827586207, 1473.833, 1473.756, 58, 6.869917241379311, 6.8805, 6.8603, 58, 3.160588305084746, 3.16916, 3.15408, 59, 31.6036440677966, 31.608, 31.5992, 59, 1471.7040666666667, 1472.125, 1471.402, 60, 6.313442372881357, 6.4204, 6.2369, 59
2019-08-04 04:25:00, 377.03361111111116, 405.94, 371.65, 36, 385.2316666666667, 414.13, 379.83, 36, 8.198055555555554, 8.26, 8.11, 36, 6.415133333333333, 6.617, 6.26, 120, 1473.4716500000006, 1475.522, 1472.45, 120, 1019.0583333333332, 1019.08, 1019.04, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 6.0, 6.0, 6.0, 12, , , , , 6.579999999999997, 6.6, 6.5, 30, 90.14, 90.3, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.937344416154563, 4.95660330716942, 4.9257822233659, 12, 6.557826086956517, 6.56, 6.54, 92, 6.218469387755116, 6.22, 6.21, 98, 0.1612452298850574, 0.165727, 0.156889, 522, 5.139373563218392, 5.158, 5.137, 522, -12.080421455938776, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8940391823734, 1021.90490396994, 1021.87481705784, 12, 1022.0, 1022.0, 1022.0, 60, 92.87499999999999, 93.0, 92.8, 12, 6.337333333333342, 6.35, 6.33, 120, 6.0, 6.0, 6.0, 30, 92.89333333333335, 93.0, 92.8, 30, , , , , 31.803956985473633, 38.0, 25.6, 600, 211.803955078125, 218.0, 205.6, 600, 6.252166666666678, 6.7, 5.7, 600, 31.800813674926758, 38.0, 25.6, 289, 211.80081176757812, 218.0, 205.6, 289, 32.7458610534668, 32.7966651916504, 32.6722450256348, 12, 63.20000076293945, 63.2, 63.19999999999999, 12, 60.80000305175781, 60.8, 60.8, 12, 24.96666717529297, 25.2, 24.5, 12, 25.749998092651367, 25.9, 25.6, 12, 144.22421264648438, 153.096685306716, 132.777463081653, 288, 324.2242126464844, 333.096685306716, 312.777463081653, 288, 143.29635620117188, 143.381607055664, 143.154296875, 12, 166.36585998535156, 166.365862819744, 166.365862819744, 12, 163.87649536132812, 164.474553311333, 163.572682882437, 12, 132.66775512695312, 132.80546512054502, 132.40634500457702, 12, 133.87953186035156, 134.099929867701, 132.77746308165302, 12, 45.886661529541016, 356.9, 4.6, 600, 225.88665771484375, 285.9, 176.89999999999998, 600, 3.3469999999999964, 6.0, 0.2, 600, 6.250173010380626, 6.7, 5.7, 289, 6.348500759315763, 6.35590578455143, 6.3430849220104, 12, 6.246672979797979, 6.56, 5.95, 288, 7.53, 7.53, 7.53, 12, 7.799999999999998, 7.8, 7.8, 12, 7.391666666666666, 7.8, 7.1, 12, 5.700000000000002, 5.7, 5.7, 12, 3.2997093316416115, 3.96196412312466, 2.68144154250338, 288, 3.442726433542413, 3.44908490076687, 3.43262632061525, 12, 3.305454085183034, 3.78869025198689, 2.93772187075022, 288, 6.60105850845828, 6.60105850845828, 6.60105850845828, 12, 6.842537196355091, 6.84253719635509, 6.84253719635509, 12, 6.605037796586191, 6.84253719635509, 6.48628809670174, 12, 2.5550805479176106, 2.55508054791761, 2.55508054791761, 12, , , , , , , , , 51.8243293762207, 54.224, 49.471, 60, , , , , 42429.5, 42459.0, 42400.0, 60, 52.11813735961914, 52.33, 51.88, 601, 7503.013176593334, 7503.0663807, 7502.9597817, 60, 75.0502196098889, 75.051106345, 75.049329695, 60, 7617.046814716667, 7617.3089557, 7616.7838351, 60, -76.28411357861114, -76.279730585, -76.288482595, 60, , , , , 0.17472545757071584, 1.34, -0.99, 601, 51.884883880615234, 52.41, 51.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 42429.48328881465, 42459.59, 42359.78, 599, 0.7999999999999831, 0.8, 0.8, 1200, 51.56061553955078, 51.76, 51.35, 600, 51.56061553955078, 51.76, 51.35, 600, 0.0, 0.0, 0.0, 600, 0.004433333333333338, 0.09, -0.08, 600, 10.47873333333333, 10.8, 10.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7503.011298488336, 7503.065279, 7502.957206, 600, 75.05018830813891, 75.0510879833333, 75.0492867666667, 600, 7617.048184085007, 7617.314528, 7616.78097, 600, 76.28413640141662, 76.2885754666667, 76.2796828333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.20293333333333327, 0.28, 0.12, 600, -0.0007666666666666657, 0.08, -0.09, 600, -0.8758166666666664, -0.43, -1.33, 600, -0.012083333333333328, 0.35, -0.32, 600, 0.24333333333333318, 3.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.585333333333422, 10.6, 10.5, 600, 19.576000000000203, 19.6, 19.5, 600, 1.64750000000003, 1.7, 1.6, 1200, -0.0023000000000000017, 0.07, -0.07, 600, 0.004116666666666672, 0.06, -0.07, 600, 10.567033333333331, 10.6623, 10.4772, 60, , , , , , , , , , , , , , , , , 19.57015166666666, 19.7465, 19.4037, 60, 10.293166666666657, 10.42, 10.24, 60, 37035.92, 37036.0, 37035.84, 17, 5187.32, 5187.4, 5187.24, 17, 3.2036418965517246, 3.20854, 3.19919, 58, 31.516331034482768, 31.5187, 31.5123, 58, 1473.9897413793105, 1474.227, 1473.781, 58, 6.920367241379309, 6.9822, 6.867, 58, 3.1627023333333337, 3.16917, 3.15363, 60, 31.598310000000012, 31.6013, 31.5953, 60, 1471.82255, 1472.128, 1471.387, 60, 6.344386666666667, 6.4216, 6.2341, 60
2019-08-04 04:26:00, 380.32228571428567, 433.5, 369.88, 35, 388.51057142857144, 441.71, 378.15, 35, 8.188285714285715, 8.3, 8.12, 35, 6.329608333333332, 6.628, 6.192, 120, 1473.1530500000003, 1476.082, 1472.358, 120, 1019.0415, 1019.07, 1019.01, 60, 7.083333333333333, 8.0, 7.0, 60, -0.3108333333333334, -0.31, -0.32, 60, 6.0, 6.0, 6.0, 12, , , , , 6.510000000000001, 6.6, 6.5, 30, 90.39000000000003, 90.5, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.96686110590819, 4.98736572609698, 4.95660330716942, 12, 6.544337349397595, 6.56, 6.54, 83, 6.210659340659337, 6.22, 6.19, 91, 0.16029431166347985, 0.163602, 0.156877, 523, 5.138927342256215, 5.158, 5.116, 523, -12.072466539197022, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8764858954318, 1021.88484411361, 1021.86478511617, 12, 1022.0, 1022.0, 1022.0, 60, 93.06666666666668, 93.2, 93.0, 12, 6.3365000000000125, 6.35, 6.33, 120, 6.0, 6.0, 6.0, 29, 93.06896551724135, 93.2, 93.0, 29, , , , , 30.774181365966797, 37.8, 24.5, 600, 210.77418518066406, 217.8, 204.5, 600, 6.3825000000000065, 6.8, 5.9, 600, 31.363950729370117, 57.2, 24.9, 288, 211.36395263671875, 237.2, 204.9, 288, 32.60799789428711, 32.6497535705566, 32.5702056884766, 12, 63.20000076293945, 63.2, 63.19999999999999, 12, 59.30009841918945, 60.8, 57.19999999999999, 12, 25.100000381469727, 25.2, 24.900000000000006, 12, 25.366666793823242, 25.6, 24.900000000000006, 12, 141.72747802734375, 163.422121875033, 134.561632161541, 288, 321.72747802734375, 343.422121875033, 314.561632161542, 288, 143.35589599609375, 143.424606323242, 143.30549621582, 12, 166.36585998535156, 166.365862819744, 166.365862819744, 12, 163.53504943847656, 163.572682882437, 163.42212187503299, 12, 132.7774658203125, 132.77746308165302, 132.77746308165302, 12, 132.7774658203125, 132.77746308165302, 132.77746308165302, 12, 48.931251525878906, 82.6, 7.7, 600, 228.93125915527344, 262.6, 187.7, 600, 3.8563333333333314, 6.4, 1.5, 600, 6.385763888888892, 6.8, 5.9, 288, 6.3421596120778405, 6.34333217873225, 6.3410176531672, 12, 6.384914772727274, 6.66363636363636, 6.01, 288, 7.53, 7.53, 7.53, 12, 7.799999999999998, 7.8, 7.8, 12, 6.958333333333333, 7.1, 6.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.327691245674528, 5.7337647817861, 2.71779268950208, 288, 3.426132648848986, 3.42870834211242, 3.4231239134115, 12, 3.327549835998249, 4.25954359964802, 2.94016249977995, 288, 6.60105850845828, 6.60105850845828, 6.60105850845828, 12, 6.842537196355091, 6.84253719635509, 6.84253719635509, 12, 6.173673959924876, 6.48628809670174, 5.7337647817861, 12, 2.5550805479176106, 2.55508054791761, 2.55508054791761, 12, , , , , , , , , 52.00144958496094, 53.564, 50.192, 60, , , , , 42529.5, 42559.0, 42500.0, 60, 52.14019775390625, 52.34, 51.97, 600, 7503.121116923337, 7503.1743219, 7503.0681391, 60, 75.05201861538889, 75.052905365, 75.0511356516667, 60, 7616.511373238333, 7616.774736, 7616.2483442, 60, -76.27518955397223, -76.2708057366667, -76.2795789333333, 60, , , , , -0.11690000000000007, 0.94, -1.11, 600, 51.9874153137207, 52.51, 51.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 42529.37333333325, 42559.59, 42459.69, 600, 0.7999999999999831, 0.8, 0.8, 1200, 51.567848205566406, 51.78, 51.38, 600, 51.567848205566406, 51.78, 51.38, 600, 0.0, 0.0, 0.0, 600, 0.0015166666666666666, 0.1, -0.08, 600, 11.12085, 11.51, 10.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7503.11934273333, 7503.173341, 7503.065461, 600, 75.05198904555553, 75.0528890166667, 75.0510910166667, 600, 7616.512951766667, 7616.780077, 7616.2458, 600, 76.27521586277776, 76.27966795, 76.2707633333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.20096666666666693, 0.29, 0.13, 600, -0.00029999999999999943, 0.08, -0.09, 600, -0.8553333333333334, -0.53, -1.19, 600, -0.0007833333333333357, 0.29, -0.27, 600, -0.07049999999999994, 3.2, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.58350000000008, 10.6, 10.5, 600, 19.56800000000019, 19.6, 19.5, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0007666666666666671, 0.05, -0.06, 600, -0.0013166666666666672, 0.05, -0.07, 600, 10.566028333333337, 10.6438, 10.4943, 60, , , , , , , , , , , , , , , , , 19.568270000000002, 19.7122, 19.4354, 60, 10.422999999999993, 10.46, 10.39, 60, 37036.09000000001, 37036.17, 37036.01, 17, 5187.489999999999, 5187.57, 5187.41, 17, 3.2060077586206908, 3.2087, 3.20067, 58, 31.513743103448288, 31.5171, 31.5118, 58, 1474.1075517241381, 1474.234, 1473.862, 58, 6.951299999999997, 6.9841, 6.8888, 58, 3.1519665000000003, 3.15836, 3.1489, 60, 31.59983333333333, 31.6016, 31.5964, 60, 1471.309333333334, 1471.623, 1471.16, 60, 6.214746666666669, 6.2946, 6.1768, 60
2019-08-04 04:27:00, 380.68472222222215, 415.49, 370.19, 36, 388.8836111111112, 423.75, 378.43, 36, 8.198888888888886, 8.3, 8.11, 36, 6.352449999999999, 6.492, 6.228, 120, 1473.2821583333337, 1474.465, 1472.186, 120, 1019.0299999999996, 1019.05, 1019.0, 60, 8.0, 8.0, 8.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 90.63666666666663, 90.7, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.996304638193017, 5.03339987831959, 4.95660330716942, 12, 6.540333333333326, 6.56, 6.54, 120, 6.208166666666673, 6.21, 6.19, 120, 0.1594260632183908, 0.165749, 0.152995, 522, 5.139614942528736, 5.158, 5.137, 522, -12.086877394636096, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8631108888409, 1021.88483952754, 1021.84472522305, 12, 1022.0, 1022.0, 1022.0, 60, 93.25833333333333, 93.5, 93.0, 12, 6.3320000000000105, 6.35, 6.33, 120, 6.0, 6.0, 6.0, 30, 93.27333333333335, 93.5, 93.0, 30, , , , , 30.953609466552734, 36.5, 23.5, 600, 210.95361328125, 216.5, 203.5, 600, 6.324499999999988, 6.8, 5.9, 600, 31.104270935058594, 57.0, 23.7, 289, 211.10426330566406, 237.0, 203.7, 289, 32.479915618896484, 32.5791473388672, 32.3799667358398, 12, 63.20000076293945, 63.2, 63.19999999999999, 12, 57.20000076293945, 57.2, 57.19999999999999, 12, 23.899991989135742, 24.900000000000006, 23.7, 12, 23.899991989135742, 24.900000000000006, 23.7, 12, 142.04942321777344, 163.678132656755, 130.753995021937, 289, 322.0494079589844, 343.678132656755, 310.753995021937, 289, 143.28749084472656, 143.35383605957, 143.22395324707, 12, 166.36585998535156, 166.365862819744, 166.365862819744, 12, 163.59280395507812, 163.678132656755, 163.42212187503299, 12, 131.09120178222656, 132.77746308165302, 130.753995021937, 12, 131.09120178222656, 132.77746308165302, 130.753995021937, 12, 48.566280364990234, 87.1, 11.9, 600, 228.5662841796875, 267.1, 191.9, 600, 3.989833333333329, 6.3, 1.1, 600, 6.329065743944642, 6.8, 5.9, 289, 6.341652363489953, 6.34553324099723, 6.33806719778319, 12, 6.329779804970119, 6.74, 6.05, 289, 7.53, 7.53, 7.53, 12, 7.799999999999998, 7.8, 7.8, 12, 6.799999999999998, 6.8, 6.8, 12, 5.700000000000002, 5.7, 5.7, 12, 3.273829301404864, 5.59044731826739, 2.45754899024605, 289, 3.4131620299236576, 3.4249964774821, 3.40249691993954, 12, 3.271943057753724, 3.84607249738545, 2.85809063355898, 289, 6.60105850845828, 6.60105850845828, 6.60105850845828, 12, 6.842537196355091, 6.84253719635509, 6.84253719635509, 12, 5.7337647817861, 5.7337647817861, 5.7337647817861, 12, 2.4738042498579764, 2.55508054791761, 2.45754899024605, 12, , , , , , , , , 51.91802215576172, 55.401, 48.503, 60, , , , , 42629.5, 42659.0, 42600.0, 60, 52.07816696166992, 52.25, 51.96, 599, 7503.229218901667, 7503.2821365, 7503.1761729, 60, 75.05382031502776, 75.054702275, 75.052936215, 60, 7615.977089549998, 7616.2396096, 7615.7153169, 60, -76.26628482583332, -76.2619219483333, -76.27066016, 60, , , , , 0.0017195325542568058, 0.61, -0.79, 599, 51.87266540527344, 52.34, 51.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 42629.37333333324, 42659.59, 42559.69, 600, 0.7999999999999831, 0.8, 0.8, 1200, 51.4987678527832, 51.67, 51.38, 600, 51.4987678527832, 51.67, 51.38, 600, 0.0, 0.0, 0.0, 600, 0.0067499999999999965, 0.12, -0.1, 600, 11.665033333333332, 11.81, 11.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7503.227504565, 7503.281253, 7503.173523, 600, 75.05379174274995, 75.05468755, 75.05289205, 600, 7615.978779864992, 7616.244907, 7615.713074, 600, 76.26631299774994, 76.27074845, 76.2618845666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.20191666666666686, 0.3, 0.09, 600, 0.0006499999999999996, 0.1, -0.1, 600, -0.8645999999999996, -0.18, -1.56, 600, 0.0045666666666666755, 0.48, -0.51, 600, -0.09366666666666684, 4.0, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.534666666666654, 10.6, 10.5, 600, 19.50966666666661, 19.6, 19.4, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.000916666666666666, 0.08, -0.07, 600, -0.0015333333333333336, 0.06, -0.08, 600, 10.536326666666662, 10.607, 10.4415, 60, , , , , , , , , , , , , , , , , 19.513275000000004, 19.6442, 19.3377, 60, 10.331999999999994, 10.43, 10.24, 60, 37036.259999999995, 37036.34, 37036.18, 17, 5187.660000000001, 5187.74, 5187.58, 17, 3.19957, 3.20293, 3.19815, 58, 31.511515517241378, 31.5157, 31.5074, 58, 1473.8149137931036, 1473.984, 1473.745, 58, 6.877241379310345, 6.9216, 6.859, 58, 3.1663316666666663, 3.1708, 3.15881, 60, 31.588053333333335, 31.5971, 31.5791, 60, 1472.0250333333329, 1472.263, 1471.642, 60, 6.398693333333335, 6.4616, 6.2993, 60
2019-08-04 04:28:00, 378.49571428571437, 403.17, 373.17, 35, 386.68057142857145, 411.3, 381.23, 35, 8.184857142857142, 8.31, 8.05, 35, 6.485458333333333, 6.661, 6.329, 120, 1474.0146833333338, 1476.878, 1472.826, 120, 1019.0181666666659, 1019.05, 1018.99, 60, 8.0, 8.0, 8.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 6.0, 6.0, 6.0, 12, , , , , 6.503333333333333, 6.6, 6.5, 30, 90.70000000000003, 90.8, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.0244572849537805, 5.03339987831959, 5.01806971826392, 12, 6.541999999999992, 6.56, 6.54, 120, 6.218083333333345, 6.24, 6.21, 120, 0.15877031548757164, 0.162161, 0.155846, 523, 5.1396500956022955, 5.158, 5.137, 523, -12.082103250478088, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.9166666666666, 1019.0, 1018.0, 60, 1021.8539142124552, 1021.87480382405, 1021.83469559637, 12, 1022.0, 1022.0, 1022.0, 60, 93.44166666666666, 93.5, 93.4, 12, 6.325999999999995, 6.33, 6.31, 120, 6.0, 6.0, 6.0, 30, 93.44000000000004, 93.5, 93.4, 30, , , , , 32.65705871582031, 39.4, 28.1, 600, 212.6570587158203, 219.4, 208.1, 600, 6.0828333333333315, 6.6, 5.5, 600, 36.558834075927734, 61.0, 28.6, 288, 216.558837890625, 241.0, 208.6, 288, 32.74501419067383, 32.9566612243652, 32.3924713134766, 12, 63.20000076293945, 63.2, 63.2, 12, 60.608497619628906, 61.0, 57.2, 12, 23.69999885559082, 23.7, 23.7, 12, 23.69999885559082, 23.7, 23.7, 12, 147.18955993652344, 167.346892324859, 134.120375914785, 288, 327.1895446777344, 347.346892324859, 314.120375914785, 288, 143.49560546875, 143.748336791992, 143.261154174805, 12, 166.52935791015625, 167.346892324859, 166.365862819744, 12, 165.45835876464844, 167.346892324859, 163.678132656755, 12, 130.75399780273438, 130.753995021937, 130.753995021937, 12, 130.75399780273438, 130.753995021937, 130.753995021937, 12, 51.29362869262695, 73.0, 18.5, 600, 231.2936248779297, 253.0, 198.5, 600, 4.416499999999998, 7.7, 1.2, 600, 6.222569444444449, 7.7, 5.5, 288, 6.341389172725486, 6.34767683772539, 6.33132571824161, 12, 6.22446022727272, 7.20909090909091, 5.61, 288, 7.53, 7.53, 7.53, 12, 7.799999999999998, 7.8, 7.8, 12, 7.616666666666668, 7.7, 6.8, 12, 5.666666666666668, 5.7, 5.5, 12, 3.7389540273303745, 6.89110229337967, 2.91011871475435, 288, 3.4394194022882267, 3.45336119544395, 3.40347781732929, 12, 3.736046901299816, 6.41926012540317, 2.9623139290634, 288, 6.60105850845828, 6.60105850845828, 6.60105850845828, 12, 6.88300811054224, 6.89110229337967, 6.84253719635509, 12, 6.780183958099432, 6.89110229337967, 5.7337647817861, 12, 2.45754899024605, 2.45754899024605, 2.45754899024605, 12, , , , , 1.108, 1.108, 1.108, 1, 51.86558151245117, 53.457, 50.362, 60, , , , , 42729.5, 42759.0, 42700.0, 60, 51.829734802246094, 52.0, 51.47, 600, 7503.3363247416655, 7503.3883908, 7503.2839785, 60, 75.05560541236109, 75.05647318, 75.054732975, 60, 7615.447604046668, 7615.7066205, 7615.1909197, 60, -76.25746006744446, -76.253181995, -76.2617770083333, 60, , , , , -0.3999666666666667, 0.14, -1.23, 600, 51.8250846862793, 52.21, 51.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 42729.37333333324, 42759.59, 42659.69, 600, 0.7999999999999831, 0.8, 0.8, 1200, 51.25204849243164, 51.4, 50.92, 600, 51.25204849243164, 51.4, 50.92, 600, 0.0, 0.0, 0.0, 600, -0.0079, 0.11, -0.16, 600, 11.511483333333326, 11.78, 11.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7503.33460837833, 7503.387517, 7503.281433, 600, 75.05557680630552, 75.0564586166667, 75.05469055, 600, 7615.449318818335, 7615.712187, 7615.18899, 600, 76.25748864697228, 76.2618697833333, 76.2531498333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.19788333333333363, 0.28, 0.13, 600, -0.0011666666666666678, 0.09, -0.09, 600, -0.8638166666666673, -0.57, -1.17, 600, 0.005933333333333336, 0.24, -0.22, 600, -0.4865, 3.5, -5.2, 600, 0.0, 0.0, 0.0, 600, 10.371333333333414, 10.5, 10.2, 600, 19.207666666666746, 19.4, 19.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0016500000000000015, 0.08, -0.08, 600, -0.00821666666666665, 0.06, -0.09, 600, 10.367560000000003, 10.5279, 10.2228, 60, , , , , , , , , , , , , , , , , 19.200718333333334, 19.4976, 18.9327, 60, 10.267333333333331, 10.32, 10.13, 60, 37036.42999999999, 37036.51, 37036.35, 17, 5187.83, 5187.91, 5187.75, 17, 3.208634137931035, 3.21206, 3.20303, 58, 31.500010344827583, 31.5083, 31.4935, 58, 1474.270931034483, 1474.448, 1473.989, 58, 6.9974862068965535, 7.0449, 6.9231, 58, 3.1668006666666666, 3.17107, 3.16437, 60, 31.57482333333333, 31.5793, 31.5653, 60, 1472.0872500000005, 1472.275, 1471.988, 60, 6.418555, 6.4648, 6.3941, 60
2019-08-04 04:29:00, 377.00361111111107, 399.89, 373.1, 36, 385.19472222222225, 408.08, 381.26, 36, 8.191111111111114, 8.32, 8.1, 36, 6.539849999999998, 6.639, 6.431, 120, 1474.029299999999, 1475.718, 1472.819, 120, 1019.0153333333329, 1019.03, 1018.99, 60, 8.0, 8.0, 8.0, 60, -0.3225000000000003, -0.32, -0.35, 60, 6.0, 6.0, 6.0, 12, , , , , 6.546666666666666, 6.6, 6.5, 30, 90.76666666666668, 90.9, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.986073611006504, 5.01806971826392, 4.95660330716942, 12, 6.556583333333317, 6.57, 6.54, 120, 6.249749999999998, 6.27, 6.22, 120, 0.15807632313575543, 0.161822, 0.154739, 523, 5.139569789674951, 5.158, 5.137, 523, -12.085353728489565, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.9666666666667, 1019.0, 1018.0, 60, 1021.8497315237217, 1021.86477526623, 1021.83468778043, 12, 1022.0, 1022.0, 1022.0, 60, 93.19166666666668, 93.4, 93.0, 12, 6.324833333333337, 6.33, 6.31, 120, 6.0, 6.0, 6.0, 30, 93.17333333333333, 93.4, 93.0, 30, , , , , 33.5841178894043, 37.1, 27.9, 600, 213.58412170410156, 217.1, 207.9, 600, 5.942000000000005, 6.6, 5.3, 600, 33.74435806274414, 56.6, 27.9, 289, 213.74435424804688, 236.6, 207.9, 289, 33.01100158691406, 33.137996673584, 32.9188346862793, 11, 63.20000076293945, 63.2, 63.2, 11, 61.0, 61.0, 61.0, 11, 23.69999885559082, 23.7, 23.7, 11, 26.672832489013672, 27.900000000000006, 23.7, 11, 147.22010803222656, 163.747490779845, 137.652551138807, 288, 327.2200927734375, 343.747490779845, 317.652551138807, 288, 143.91995239257812, 144.127990722656, 143.784362792969, 11, 167.34689331054688, 167.346892324859, 167.346892324859, 11, 167.34689331054688, 167.346892324859, 167.346892324859, 11, 130.75399780273438, 130.753995021937, 130.753995021937, 11, 133.81446838378906, 134.120375914785, 130.753995021937, 11, 43.56624984741211, 357.4, 1.4, 600, 223.56625366210938, 252.8, 161.20000000000005, 600, 3.067000000000001, 6.1, 0.7, 600, 5.943944636678204, 6.6, 5.3, 289, 6.311859079893771, 6.32488734835357, 6.29857885615252, 11, 5.944296948726019, 6.41, 5.49, 289, 7.53, 7.53, 7.53, 11, 7.799999999999998, 7.8, 7.8, 11, 7.700000000000002, 7.7, 7.7, 11, 5.3999999999999995, 5.4, 5.4, 11, 3.3224463289036077, 5.30486021483963, 2.74265358182838, 289, 3.4493492862513224, 3.4541889604296, 3.44416056446819, 11, 3.319632286551129, 3.87253617585483, 2.98160875877841, 289, 6.60105850845828, 6.60105850845828, 6.60105850845828, 11, 6.891102293379669, 6.89110229337967, 6.89110229337967, 11, 6.891102293379669, 6.89110229337967, 6.89110229337967, 11, 2.45754899024605, 2.45754899024605, 2.45754899024605, 11, , , , , , , , , 51.55057144165039, 53.181, 50.015, 60, , , , , 42829.5, 42859.0, 42800.0, 60, 51.79793930053711, 52.08, 51.45, 601, 7503.441923351666, 7503.4936843, 7503.3901428, 60, 75.05736538919443, 75.0582280716667, 75.05650238, 60, 7614.929987475, 7615.1822869, 7614.6767964, 60, -76.24883312458334, -76.2446132733333, -76.253038115, 60, , , , , 0.42061564059900103, 1.49, -1.23, 601, 51.57284927368164, 52.02, 51.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 42829.37953333333, 42859.6, 42759.69, 600, 0.7999999999999831, 0.8, 0.8, 1200, 51.22475051879883, 51.5, 50.88, 600, 51.22475051879883, 51.5, 50.88, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000034, 0.13, -0.1, 600, 11.114299999999972, 11.44, 10.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7503.440184031668, 7503.492741, 7503.387692, 600, 75.05733640052783, 75.05821235, 75.0564615333333, 600, 7614.931604955001, 7615.188122, 7614.674252, 600, 76.24886008258333, 76.2531353666667, 76.2445708666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.2045666666666666, 0.28, 0.13, 600, -0.0006999999999999998, 0.08, -0.07, 600, -0.8728833333333336, -0.48, -1.24, 600, -0.007433333333333327, 0.25, -0.26, 600, 0.5946666666666663, 4.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.213333333333294, 10.3, 10.1, 600, 18.905666666666722, 19.1, 18.8, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.0026666666666666683, 0.04, -0.07, 600, 0.009999999999999983, 0.07, -0.05, 600, 10.208196666666668, 10.3383, 10.1224, 60, , , , , , , , , , , , , , , , , 18.905573333333336, 19.1466, 18.7467, 60, 10.014500000000004, 10.12, 9.94, 60, 37036.60000000001, 37036.68, 37036.52, 17, 5187.999999999999, 5188.08, 5187.92, 17, 3.210888965517241, 3.21208, 3.20908, 58, 31.48709827586207, 31.4945, 31.4778, 58, 1474.414568965517, 1474.447, 1474.357, 58, 7.038394827586205, 7.0454, 7.0262, 58, 3.1617703333333327, 3.16478, 3.15982, 60, 31.556991666666665, 31.5658, 31.5454, 60, 1471.903533333333, 1472.022, 1471.82, 60, 6.377853333333334, 6.4052, 6.3571, 60
2019-08-04 04:30:00, 379.35171428571425, 411.16, 372.69, 35, 387.54085714285713, 419.3, 380.94, 35, 8.189142857142857, 8.31, 8.08, 35, 6.5243916666666655, 6.742, 6.405, 120, 1473.8795500000003, 1476.3, 1472.972, 120, 1019.0004999999999, 1019.02, 1018.96, 60, 8.0, 8.0, 8.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 90.61666666666663, 90.7, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.956598418437504, 4.9719918348257, 4.94120011331739, 12, 6.569747899159677, 6.59, 6.56, 119, 6.2847499999999785, 6.3, 6.27, 120, 0.15716190229885052, 0.160094, 0.153636, 522, 5.139172413793105, 5.158, 5.137, 522, -12.082835249042226, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.6, 1019.0, 1018.0, 60, 1021.835521029524, 1021.85474008883, 1021.80460063194, 12, 1021.8333333333334, 1022.0, 1021.0, 60, 93.0, 93.1, 92.9, 12, 6.329000000000011, 6.35, 6.31, 120, 6.0, 6.0, 6.0, 30, 92.99333333333331, 93.1, 92.9, 30, , , , , 33.32460403442383, 37.6, 29.2, 600, 213.32460021972656, 217.6, 209.2, 600, 6.066000000000008, 6.6, 5.6, 600, 34.94553756713867, 60.8, 29.2, 289, 214.94554138183594, 240.8, 209.2, 289, 33.18843078613281, 33.3032569885254, 33.1448097229004, 12, 63.20000076293945, 63.2, 63.2, 12, 60.42523193359375, 61.0, 56.599999999999994, 12, 23.69999885559082, 23.7, 23.7, 12, 27.899999618530273, 27.900000000000006, 27.9, 12, 148.74220275878906, 167.733537777189, 140.146317957689, 289, 328.7421875, 347.733537777189, 320.146317957689, 289, 144.42263793945312, 144.692611694336, 144.196670532227, 12, 167.34689331054688, 167.346892324859, 167.346892324859, 12, 166.84959411621094, 167.346892324859, 164.070182504848, 12, 130.75399780273438, 130.753995021937, 130.753995021937, 12, 135.00320434570312, 137.652551138807, 134.120375914785, 12, 51.04757308959961, 360.0, 5.4, 600, 231.04757690429688, 253.3, 180.0, 600, 3.9654999999999943, 7.7, 0.8, 600, 6.088581314878891, 7.7, 5.6, 289, 6.282993142321986, 6.29469854469854, 6.27320623916814, 12, 6.08248820383769, 6.92, 5.79, 289, 7.53, 7.53, 7.53, 12, 7.799999999999998, 7.8, 7.8, 12, 6.891666666666666, 7.7, 6.6, 12, 5.299999999999999, 5.3, 5.3, 12, 3.5098104978303004, 6.80713254586865, 2.91251628314022, 288, 3.450906559538966, 3.45556548838339, 3.44724136748014, 12, 3.4917130266436347, 5.89662746776948, 3.01008179576505, 289, 6.60105850845828, 6.60105850845828, 6.60105850845828, 12, 6.89110229337967, 6.89110229337967, 6.89110229337967, 12, 5.994821096086088, 6.89110229337967, 5.33592460153362, 12, 2.45754899024605, 2.45754899024605, 2.45754899024605, 12, , , , , , , , , 52.04243087768555, 53.556, 50.429, 60, , , , , 42929.5, 42959.0, 42900.0, 60, 52.38271713256836, 52.57, 52.07, 600, 7503.5478233933345, 7503.6003495, 7503.4954841, 60, 75.05913038988889, 75.060005825, 75.0582580683333, 60, 7614.408440473334, 7614.6681886, 7614.1468669, 60, -76.24014067455552, -76.235781115, -76.24446981, 60, , , , , 0.3679000000000015, 1.23, -1.03, 600, 52.01001739501953, 52.52, 51.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 42929.45, 42959.6, 42859.7, 600, 0.7999999999999831, 0.8, 0.8, 1200, 51.82255172729492, 52.01, 51.5, 600, 51.82255172729492, 52.01, 51.5, 600, 0.0, 0.0, 0.0, 600, -0.0006499999999999965, 0.12, -0.12, 600, 10.502583333333316, 10.72, 10.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7503.546136048335, 7503.599564, 7503.49292, 600, 75.0591022674721, 75.0599927333333, 75.0582153333333, 600, 7614.409571939994, 7614.673383, 7614.143816, 600, 76.24015953233338, 76.2445563833333, 76.2357302666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8608333333333746, 1.9, 1.8, 1200, 0.20155000000000006, 0.29, 0.1, 600, -0.00041666666666666615, 0.08, -0.09, 600, -0.8696666666666666, -0.52, -1.2, 600, 0.0029500000000000017, 0.25, -0.24, 600, 0.4024999999999999, 4.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.455666666666684, 10.5, 10.3, 600, 19.36399999999991, 19.5, 19.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0006500000000000002, 0.09, -0.08, 600, 0.006683333333333324, 0.07, -0.06, 600, 10.452924999999999, 10.5577, 10.3353, 60, , , , , , , , , , , , , , , , , 19.358811666666664, 19.5529, 19.1411, 60, 10.084000000000001, 10.26, 9.94, 60, 37036.76999999999, 37036.85, 37036.69, 17, 5188.17, 5188.25, 5188.09, 17, 3.206770689655173, 3.20923, 3.20524, 58, 31.46873965517242, 31.4791, 31.4593, 58, 1474.2790344827583, 1474.364, 1474.236, 58, 7.009541379310345, 7.0282, 6.9989, 58, 3.1582878333333326, 3.16289, 3.15455, 60, 31.5521, 31.5646, 31.5344, 60, 1471.7534500000002, 1471.973, 1471.575, 60, 6.341581666666666, 6.3973, 6.295, 60
2019-08-04 04:31:00, 384.07, 418.28, 375.04, 36, 392.2522222222222, 426.45, 383.22, 36, 8.182222222222222, 8.27, 8.08, 36, 6.564916666666666, 6.795, 6.432, 120, 1474.0456416666655, 1476.016, 1472.74, 120, 1018.9886666666669, 1019.01, 1018.97, 60, 8.0, 8.0, 8.0, 60, -0.3616666666666666, -0.35, -0.37, 60, 6.058333333333334, 6.1, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 90.51333333333334, 90.6, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.002876064391188, 5.055776131252, 4.95660330716942, 12, 6.592000000000001, 6.61, 6.57, 120, 6.308999999999983, 6.31, 6.3, 120, 0.15658499043977062, 0.161688, 0.150942, 523, 5.1391281070745745, 5.158, 5.137, 523, -12.072504780114802, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0666666666667, 1019.0, 1018.0, 60, 1021.8223513586718, 1021.834681862, 1021.81354286567, 12, 1021.65, 1022.0, 1021.0, 60, 92.925, 93.1, 92.7, 12, 6.339833333333343, 6.35, 6.33, 120, 6.059999999999997, 6.1, 6.0, 30, 92.91, 93.1, 92.7, 30, , , , , 32.943992614746094, 39.4, 25.6, 600, 212.94398498535156, 219.4, 205.6, 600, 6.093500000000006, 6.6, 5.5, 600, 36.213253021240234, 61.9, 25.6, 288, 216.2132568359375, 241.9, 205.6, 288, 33.496498107910156, 33.6109199523926, 33.3739395141602, 12, 63.20000076293945, 63.2, 63.2, 12, 61.5333366394043, 61.9, 60.8, 12, 23.69999885559082, 23.7, 23.7, 12, 25.600000381469727, 25.6, 25.6, 12, 149.1615753173828, 166.483840701962, 137.671347767445, 289, 329.16156005859375, 346.483840701962, 317.671347767445, 289, 145.0895233154297, 145.435348510742, 144.788223266602, 12, 167.73353576660156, 167.73353777718899, 167.73353777718899, 12, 167.73353576660156, 167.733537777189, 167.73353777718899, 12, 130.75399780273438, 130.753995021937, 130.753995021937, 12, 137.6588134765625, 137.671347767445, 137.652551138807, 12, 50.12183380126953, 63.4, 10.2, 600, 230.121826171875, 243.4, 190.2, 600, 4.360166666666669, 7.5, 1.1, 600, 6.172222222222224, 7.5, 5.6, 288, 6.256368263260328, 6.2714731369151, 6.23846153846156, 12, 6.177755681818173, 6.92, 5.84, 288, 7.355000000000001, 7.53, 7.23, 12, 7.799999999999998, 7.8, 7.8, 12, 7.700000000000002, 7.7, 7.7, 12, 5.299999999999999, 5.3, 5.3, 12, 3.687488541851055, 6.72544204349061, 2.63810937572524, 289, 3.4654453223333186, 3.47498039145216, 3.45744165800241, 12, 3.7090593609108233, 6.08796121413774, 2.80482366177255, 288, 6.509310691996924, 6.60105850845828, 6.44377653738167, 12, 6.89110229337967, 6.89110229337967, 6.89110229337967, 12, 6.80713254586865, 6.80713254586865, 6.80713254586865, 12, 2.45754899024605, 2.45754899024605, 2.45754899024605, 12, , , , , , , , , 52.125526428222656, 55.024, 49.257, 60, , , , , 43029.5, 43059.0, 43000.0, 60, 52.33224105834961, 52.41, 52.22, 598, 7503.654863601666, 7503.7076527, 7503.6021465, 60, 75.06091439336112, 75.0617942116667, 75.060035775, 60, 7613.875158116666, 7614.1380364, 7613.612296, 60, -76.23125263527777, -76.2268716, -76.23563394, 60, , , , , -0.06414715719063542, 0.36, -0.51, 598, 52.138519287109375, 52.61, 51.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 43029.45, 43059.6, 42959.7, 600, 0.7999999999999831, 0.8, 0.8, 1200, 51.78581619262695, 51.85, 51.66, 600, 51.78581619262695, 51.85, 51.66, 600, 0.0, 0.0, 0.0, 600, -0.010349999999999991, 0.11, -0.12, 600, 10.909966666666667, 11.19, 10.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7503.653305181665, 7503.706876, 7503.599743, 600, 75.06088841969445, 75.0617812666667, 75.0599957166667, 600, 7613.875665178333, 7614.14292, 7613.608527, 600, 76.23126108630561, 76.2357153333333, 76.2268087833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.20273333333333335, 0.3, 0.1, 600, 0.0005166666666666663, 0.1, -0.11, 600, -0.8813666666666662, -0.3, -1.45, 600, -0.002216666666666662, 0.43, -0.41, 600, -0.18016666666666672, 3.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.511166666666677, 10.6, 10.5, 600, 19.501666666666672, 19.6, 19.5, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.000750000000000001, 0.09, -0.07, 600, -0.0029833333333333357, 0.05, -0.06, 600, 10.533018333333334, 10.621, 10.4619, 60, , , , , , , , , , , , , , , , , 19.507146666666667, 19.6701, 19.3755, 60, 10.284499999999998, 10.34, 10.21, 60, 37036.94, 37037.02, 37036.86, 17, 5188.34, 5188.42, 5188.26, 17, 3.20380448275862, 3.20648, 3.20155, 58, 31.465603448275857, 31.4767, 31.4514, 58, 1474.1506206896554, 1474.26, 1474.089, 58, 6.977701724137928, 7.005, 6.9649, 58, 3.1596249999999992, 3.16096, 3.15802, 60, 31.547434999999993, 31.5582, 31.5285, 60, 1471.8309166666666, 1471.925, 1471.739, 60, 6.3625616666666645, 6.3923, 6.3374, 60
2019-08-04 04:32:00, 379.7428571428572, 407.61, 375.84, 35, 387.93085714285706, 415.82, 384.02, 35, 8.188, 8.27, 8.1, 35, 6.572566666666669, 6.812, 6.414, 120, 1474.0742166666673, 1477.853, 1472.994, 120, 1018.9938333333332, 1019.01, 1018.97, 60, 8.0, 8.0, 8.0, 60, -0.3708333333333332, -0.37, -0.38, 60, 6.0, 6.0, 6.0, 12, , , , , 6.52758620689655, 6.6, 6.5, 29, 90.39655172413792, 90.7, 90.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.9373407396299696, 4.95660330716942, 4.91034960731821, 12, 6.612333333333342, 6.62, 6.59, 120, 6.31233333333332, 6.35, 6.31, 120, 0.15591763793103441, 0.159208, 0.152405, 522, 5.139494252873566, 5.158, 5.137, 522, -12.076436781609273, -11.72, -12.14, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.2166666666667, 1019.0, 1018.0, 60, 1021.8279912675231, 1021.84470486303, 1021.81461877946, 12, 1021.8666666666667, 1022.0, 1021.0, 60, 92.875, 93.0, 92.7, 12, 6.349250000000014, 6.36, 6.33, 120, 6.0, 6.0, 6.0, 30, 92.89333333333336, 93.0, 92.7, 30, , , , , 34.17319869995117, 40.2, 25.6, 600, 214.17320251464844, 220.2, 205.6, 600, 5.959166666666674, 6.6, 5.4, 600, 35.2546501159668, 60.3, 25.6, 287, 215.25465393066406, 240.3, 205.6, 287, 33.63962936401367, 33.7805404663086, 33.4778747558594, 12, 62.11665725708008, 63.2, 61.9, 12, 61.900001525878906, 61.9, 61.9, 12, 23.69999885559082, 23.7, 23.7, 12, 25.600000381469727, 25.6, 25.6, 12, 150.48512268066406, 167.571294520384, 142.435195722645, 288, 330.485107421875, 347.571294520384, 322.435195722645, 288, 145.73292541503906, 146.016143798828, 145.494995117188, 12, 167.73353576660156, 167.73353777718899, 167.73353777718899, 12, 167.7200164794922, 167.73353777718899, 167.571294520384, 12, 130.75399780273438, 130.753995021937, 130.753995021937, 12, 137.67135620117188, 137.671347767445, 137.671347767445, 12, 50.20731735229492, 73.8, 8.0, 600, 230.2073211669922, 253.8, 188.0, 600, 3.7120000000000033, 6.6, 0.4, 600, 5.974216027874565, 6.6, 5.5, 287, 6.215770075943183, 6.23183235192244, 6.20117769310703, 12, 5.966988636363632, 6.34, 5.69, 288, 7.230000000000003, 7.23, 7.23, 12, 7.799999999999998, 7.8, 7.8, 12, 7.6833333333333345, 7.7, 7.5, 12, 5.299999999999999, 5.3, 5.3, 12, 3.4941151760657796, 5.84331107601352, 2.51357786270196, 288, 3.4588923881639704, 3.46568960618839, 3.44849700270886, 12, 3.486782018670908, 4.51594496239768, 2.67550395354498, 288, 6.44377653738167, 6.44377653738167, 6.44377653738167, 12, 6.89110229337967, 6.89110229337967, 6.89110229337967, 12, 6.800325004003813, 6.80713254586865, 6.72544204349061, 12, 2.45754899024605, 2.45754899024605, 2.45754899024605, 12, , , , , , , , , 51.43367385864258, 53.362, 49.881, 60, , , , , 43129.5, 43159.0, 43100.0, 60, 51.65038299560547, 52.22, 51.29, 601, 7503.762747584999, 7503.8165349, 7503.7094033, 60, 75.06271245975, 75.063608915, 75.0618233883333, 60, 7613.34209282, 7613.6032505, 7613.0828137, 60, -76.22236821366667, -76.218046895, -76.2267208416667, 60, , , , , -0.8852412645590693, 1.15, -1.7, 601, 51.390464782714844, 52.23, 50.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 43129.45003333334, 43159.6, 43059.7, 600, 0.7999999999999831, 0.8, 0.8, 1200, 51.07186508178711, 51.66, 50.74, 600, 51.07186508178711, 51.66, 50.74, 600, 0.0, 0.0, 0.0, 600, -0.0018166666666666667, 0.1, -0.09, 600, 11.153566666666677, 11.32, 11.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7503.76121061001, 7503.815866, 7503.707056, 600, 75.06268684349995, 75.0635977666667, 75.0617842666667, 600, 7613.342320315008, 7613.607629, 7613.079135, 600, 76.22237200525, 76.2267938166667, 76.2179855833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.20250000000000049, 0.27, 0.15, 600, -0.000783333333333333, 0.08, -0.09, 600, -0.8599666666666665, -0.48, -1.19, 600, 0.004616666666666669, 0.26, -0.27, 600, -0.5936666666666659, 3.8, -6.3, 600, 0.0, 0.0, 0.0, 600, 10.512499999999992, 10.6, 10.5, 600, 19.504333333333307, 19.6, 19.4, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.001966666666666667, 0.07, -0.06, 600, -0.009983333333333304, 0.06, -0.11, 600, 10.526645, 10.5903, 10.4448, 60, , , , , , , , , , , , , , , , , 19.495341666666665, 19.6132, 19.3437, 60, 10.411833333333334, 10.52, 10.22, 60, 37037.11000000001, 37037.19, 37037.03, 17, 5188.51, 5188.59, 5188.43, 17, 3.204207931034484, 3.20501, 3.20326, 58, 31.45983620689655, 31.4726, 31.4455, 58, 1474.1869137931035, 1474.248, 1474.144, 58, 6.9888172413793095, 7.0068, 6.9781, 58, 3.1565553333333347, 3.1625, 3.15082, 60, 31.545011666666664, 31.5628, 31.5221, 60, 1471.6927999999998, 1471.995, 1471.451, 60, 6.328554999999997, 6.4088, 6.2657, 60
2019-08-04 04:33:00, 382.6430555555555, 441.44, 375.34, 36, 390.8422222222222, 449.69, 383.52, 36, 8.199166666666665, 8.31, 8.11, 36, 6.585358333333332, 6.983, 6.438, 120, 1474.104200000001, 1479.156, 1472.95, 120, 1018.9818333333344, 1019.01, 1018.97, 60, 8.0, 8.0, 8.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 6.050000000000001, 6.1, 6.0, 12, , , , , 6.506666666666666, 6.6, 6.5, 30, 90.48666666666672, 90.7, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.980480845235533, 5.02493066609998, 4.94120011331739, 12, 6.619833333333337, 6.64, 6.61, 120, 6.3229999999999995, 6.35, 6.31, 120, 0.15520571319311657, 0.158989, 0.151589, 523, 5.138766730401533, 5.158, 5.137, 523, -12.08053537284903, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0333333333333, 1019.0, 1018.0, 60, 1021.8140759744524, 1021.83467403561, 1021.80350795967, 12, 1021.2666666666667, 1022.0, 1021.0, 60, 92.83333333333333, 93.0, 92.7, 12, 6.3500833333333455, 6.36, 6.33, 120, 6.049999999999998, 6.1, 6.0, 30, 92.84, 93.0, 92.7, 30, , , , , 33.029884338378906, 39.9, 27.5, 600, 213.02989196777344, 219.9, 207.5, 600, 5.926666666666667, 6.3, 5.6, 600, 36.988346099853516, 65.1, 27.5, 289, 216.98834228515625, 245.1, 207.5, 289, 33.79548645019531, 33.859245300293, 33.7103881835938, 11, 63.936466217041016, 65.1, 61.9, 11, 63.7911262512207, 65.1, 60.3, 11, 23.69999885559082, 23.7, 23.7, 11, 25.600000381469727, 25.6, 25.6, 11, 152.1868133544922, 168.812358072821, 142.579585029855, 288, 332.1867980957031, 348.812358072821, 322.579585029855, 288, 146.3474578857422, 146.663421630859, 146.078872680664, 11, 168.31947326660156, 168.81235807282098, 167.73353777718899, 11, 168.26048278808594, 168.81235807282098, 167.571294520384, 11, 130.75399780273438, 130.753995021937, 130.753995021937, 11, 139.3348388671875, 142.435195722645, 137.671347767445, 11, 51.334197998046875, 69.7, 22.8, 600, 231.33419799804688, 249.7, 202.8, 600, 4.343666666666668, 6.9, 0.9, 600, 6.004844290657441, 6.8, 5.6, 289, 6.178137565646847, 6.19975753377208, 6.15944540727903, 11, 6.010902799622525, 6.45, 5.64, 289, 7.216694214876032, 7.23, 7.20909090909091, 11, 7.736363636363637, 7.8, 7.7, 11, 7.290909090909091, 7.5, 6.7, 11, 5.299999999999999, 5.3, 5.3, 11, 3.6724103641683814, 6.54537460962656, 2.77181696372098, 288, 3.4533288867186163, 3.46791307037314, 3.44430869210783, 11, 3.6636749856524076, 5.97517936094683, 2.89963482982254, 289, 6.428175184304442, 6.44377653738167, 6.41926012540317, 11, 6.891102293379669, 6.89110229337967, 6.89110229337967, 11, 6.630262139339366, 6.72544204349061, 6.54537460962656, 11, 2.45754899024605, 2.45754899024605, 2.45754899024605, 11, 0.948, 0.948, 0.948, 1, , , , , 51.599639892578125, 53.654, 49.509, 60, , , , , 43229.5, 43259.0, 43200.0, 60, 52.29951858520508, 52.67, 51.62, 601, 7503.872010661668, 7503.925154, 7503.8183472, 60, 75.06453351102778, 75.0654192333333, 75.06363912, 60, 7612.813858823335, 7613.0739963, 7612.5514844, 60, -76.21356431372223, -76.2091914066667, -76.2178999383333, 60, , , , , 1.0293344425956743, 2.1, -1.84, 601, 51.62561798095703, 52.36, 50.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 43229.45888333342, 43259.61, 43159.7, 600, 0.7999999999999831, 0.8, 0.8, 1200, 51.72930145263672, 52.11, 51.06, 600, 51.72930145263672, 52.11, 51.06, 600, 0.0, 0.0, 0.0, 600, 0.00746666666666666, 0.12, -0.09, 600, 11.135666666666681, 11.47, 10.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7503.870461385012, 7503.924324, 7503.816048, 600, 75.06450768975003, 75.0654054, 75.0636008, 600, 7612.8140338583335, 7613.078253, 7612.547492, 600, 76.2135672309722, 76.2179708833333, 76.2091248666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8941666666667147, 1.9, 1.8, 1200, 0.20175, 0.29, 0.11, 600, -0.0006000000000000002, 0.09, -0.09, 600, -0.8809833333333338, -0.48, -1.26, 600, -0.007350000000000003, 0.26, -0.28, 600, 0.7153333333333335, 4.8, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.526166666666725, 10.6, 10.5, 600, 19.51983333333341, 19.6, 19.4, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.0014333333333333331, 0.06, -0.08, 600, 0.011799999999999982, 0.08, -0.08, 600, 10.539936666666671, 10.6323, 10.4583, 60, , , , , , , , , , , , , , , , , 19.51995999999999, 19.6909, 19.3688, 60, 10.383499999999993, 10.56, 10.27, 60, 37037.285, 37037.37, 37037.2, 18, 5188.685, 5188.77, 5188.6, 18, 3.2023063793103446, 3.20605, 3.19805, 58, 31.456496551724136, 31.4712, 31.4231, 58, 1474.1085172413796, 1474.25, 1473.995, 58, 6.969834482758621, 7.004, 6.9456, 58, 3.1554195, 3.15884, 3.15148, 60, 31.526604999999996, 31.5659, 31.4999, 60, 1471.6947666666663, 1471.899, 1471.391, 60, 6.334886666666667, 6.3921, 6.246, 60
2019-08-04 04:34:00, 384.3844117647058, 439.16, 377.05, 34, 392.58205882352956, 447.38, 385.28, 34, 8.197647058823529, 8.28, 8.12, 34, 6.556116666666671, 6.835, 6.395, 120, 1473.9050666666665, 1477.098, 1472.85, 120, 1018.9786666666676, 1019.01, 1018.95, 60, 8.0, 8.0, 8.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 6.0, 6.0, 6.0, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 90.4833333333333, 90.8, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.961732816388179, 4.9719918348257, 4.95660330716942, 12, 6.634166666666659, 6.64, 6.62, 120, 6.3473333333333475, 6.35, 6.31, 120, 0.154358134099617, 0.160215, 0.146817, 522, 5.138890804597702, 5.158, 5.137, 522, -12.086091954023072, -11.72, -12.14, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.05, 1019.0, 1018.0, 60, 1021.8121049772949, 1021.83466664022, 1021.79455426701, 12, 1021.3, 1022.0, 1021.0, 60, 93.03333333333335, 93.1, 93.0, 12, 6.3490000000000135, 6.35, 6.33, 120, 6.0, 6.0, 6.0, 30, 93.03333333333333, 93.1, 93.0, 30, , , , , 33.94416809082031, 38.3, 27.5, 600, 213.9441680908203, 218.3, 207.5, 600, 5.952999999999998, 6.4, 5.4, 600, 35.77616882324219, 59.5, 27.5, 289, 215.7761688232422, 239.5, 207.5, 289, 34.26686477661133, 34.3632659912109, 34.0516891479492, 12, 65.0999984741211, 65.1, 65.1, 12, 65.0999984741211, 65.1, 65.1, 12, 23.69999885559082, 23.7, 23.7, 12, 27.183364868164062, 27.5, 25.6, 12, 150.96070861816406, 169.870746955762, 140.165285331147, 289, 330.960693359375, 349.870746955762, 320.165285331147, 289, 147.15032958984375, 147.377395629883, 146.817565917969, 12, 169.7825469970703, 169.870746955762, 168.81235807282098, 12, 169.7825469970703, 169.870746955762, 168.81235807282098, 12, 130.75399780273438, 130.753995021937, 130.753995021937, 12, 140.7889862060547, 142.435195722645, 140.165285331147, 12, 49.71208572387695, 74.4, 12.4, 600, 229.7120819091797, 254.4, 192.4, 600, 3.9279999999999973, 6.8, 0.9, 600, 5.982006920415216, 6.7, 5.4, 289, 6.14729200292675, 6.15921690921691, 6.13710626514364, 12, 5.980157828282831, 6.42, 5.66, 288, 7.209090909090908, 7.20909090909091, 7.20909090909091, 12, 7.700000000000002, 7.7, 7.7, 12, 6.799999999999998, 6.8, 6.8, 12, 5.299999999999999, 5.3, 5.3, 12, 3.5461622299949465, 5.87940498297843, 2.77702054031907, 289, 3.4842867426021313, 3.49207903729696, 3.4698560170648, 12, 3.563045706192675, 5.48615684093189, 2.96800481819988, 288, 6.41926012540317, 6.41926012540317, 6.41926012540317, 12, 6.89110229337967, 6.89110229337967, 6.89110229337967, 12, 6.545374609626562, 6.54537460962656, 6.54537460962656, 12, 2.45754899024605, 2.45754899024605, 2.45754899024605, 12, , , , , , , , , 51.585872650146484, 54.607, 48.128, 60, , , , , 43329.5, 43359.0, 43300.0, 60, 51.80641174316406, 52.31, 51.58, 599, 7503.980312203334, 7504.0337534, 7503.9269836, 60, 75.06633853672223, 75.0672292233333, 75.0654497266667, 60, 7612.2812490299975, 7612.5426052, 7612.0206479, 60, -76.20468748383334, -76.2003441316667, -76.20904342, 60, , , , , -0.7841068447412337, 0.68, -1.84, 599, 51.50084686279297, 52.15, 50.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 43329.460000000094, 43359.61, 43259.71, 600, 0.7999999999999831, 0.8, 0.8, 1200, 51.236934661865234, 51.73, 51.02, 600, 51.236934661865234, 51.73, 51.02, 600, 0.0, 0.0, 0.0, 600, 0.005033333333333343, 0.11, -0.1, 600, 10.578950000000008, 10.75, 10.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7503.978706315003, 7504.033082, 7503.924505, 600, 75.06631177191663, 75.0672180333333, 75.0654084166667, 600, 7612.281210976675, 7612.546595, 7612.017044, 600, 76.20468684961106, 76.2091099166667, 76.2002840666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.19941666666666663, 0.28, 0.13, 600, 0.00033333333333333305, 0.08, -0.08, 600, -0.8642666666666675, -0.19, -1.52, 600, 0.011933333333333334, 0.48, -0.49, 600, -0.5234999999999994, 3.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.515666666666661, 10.6, 10.5, 600, 19.501499999999957, 19.6, 19.4, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0012333333333333332, 0.08, -0.07, 600, -0.008716666666666657, 0.06, -0.07, 600, 10.534621666666665, 10.6162, 10.4624, 60, , , , , , , , , , , , , , , , , 19.510116666666665, 19.6611, 19.3764, 60, 10.443166666666674, 10.5, 10.3, 60, 37037.46000000001, 37037.54, 37037.38, 17, 5188.86, 5188.94, 5188.78, 17, 3.200819655172414, 3.20254, 3.19791, 58, 31.449800000000003, 31.4847, 31.4188, 58, 1474.0597068965521, 1474.126, 1473.907, 58, 6.959493103448274, 6.9809, 6.9092, 58, 3.147408000000001, 3.15126, 3.14555, 60, 31.560353333333335, 31.5763, 31.5378, 60, 1471.2121000000009, 1471.377, 1471.158, 60, 6.202813333333334, 6.2423, 6.1854, 60
2019-08-04 04:35:00, 386.6465714285715, 431.31, 375.98, 35, 394.83657142857146, 439.56, 384.16, 35, 8.189999999999998, 8.26, 8.15, 35, 6.567633333333335, 6.723, 6.389, 120, 1474.1098750000006, 1475.614, 1472.991, 120, 1018.9781666666672, 1019.0, 1018.96, 60, 8.0, 8.0, 8.0, 60, -0.3816666666666666, -0.38, -0.4, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5799999999999965, 6.6, 6.5, 30, 90.51333333333334, 90.7, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.99501497973593, 5.04871552031051, 4.95660330716942, 12, 6.643499999999986, 6.65, 6.64, 120, 6.350750000000013, 6.38, 6.35, 120, 0.15378639579349915, 0.158312, 0.149809, 523, 5.139770554493307, 5.158, 5.137, 523, -12.070917782026847, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.8118728484756, 1021.82463734402, 1021.79455134285, 11, 1021.2333333333333, 1022.0, 1021.0, 60, 93.25, 93.6, 93.0, 12, 6.347833333333349, 6.35, 6.33, 120, 6.0, 6.0, 6.0, 30, 93.28, 93.6, 93.0, 30, , , , , 33.37785339355469, 39.9, 25.4, 600, 213.3778533935547, 219.9, 205.4, 600, 5.875500000000005, 6.4, 5.4, 600, 34.33799362182617, 60.3, 25.4, 288, 214.33799743652344, 240.3, 205.4, 288, 34.487396240234375, 34.6021690368652, 34.3719863891602, 12, 65.0999984741211, 65.1, 65.1, 12, 64.70035552978516, 65.1, 60.3, 12, 23.69999885559082, 23.7, 23.7, 12, 25.924957275390625, 27.5, 25.4, 12, 150.78738403320312, 168.557424352661, 140.361878524323, 288, 330.7873840332031, 348.557424352661, 320.361878524323, 288, 147.6827850341797, 148.028961181641, 147.399185180664, 12, 169.87074279785156, 169.870746955762, 169.870746955762, 12, 169.87074279785156, 169.870746955762, 169.870746955762, 12, 130.75399780273438, 130.753995021937, 130.753995021937, 12, 140.165283203125, 140.165285331147, 140.165285331147, 12, 48.8255500793457, 66.5, 10.2, 600, 228.82554626464844, 246.5, 190.2, 600, 3.766999999999998, 7.0, 1.1, 600, 5.899305555555556, 6.9, 5.4, 288, 6.121337546006013, 6.13551401869158, 6.10214607130495, 12, 5.902220824158545, 6.34, 5.49, 289, 7.209090909090908, 7.20909090909091, 7.20909090909091, 12, 7.700000000000002, 7.7, 7.7, 12, 6.858333333333334, 6.9, 6.8, 12, 5.299999999999999, 5.3, 5.3, 12, 3.372179020912359, 6.02443354120554, 2.49131174648387, 288, 3.4926764674996567, 3.49935154904696, 3.48694822392661, 12, 3.374598663118851, 4.85234179510801, 2.69566365808605, 289, 6.41926012540317, 6.41926012540317, 6.41926012540317, 12, 6.89110229337967, 6.89110229337967, 6.89110229337967, 12, 6.422671957818882, 6.54537460962656, 6.02443354120554, 12, 2.45754899024605, 2.45754899024605, 2.45754899024605, 12, , , , , , , , , 51.67454528808594, 53.761, 49.294, 60, , , , , 43429.5, 43459.0, 43400.0, 60, 52.121498107910156, 52.46, 51.75, 600, 7504.088717789999, 7504.1412328, 7504.035588, 60, 75.0681452965, 75.0690205466667, 75.0672598, 60, 7611.752777183332, 7612.0119167, 7611.4935303, 60, -76.19587961972222, -76.1915588383333, -76.2001986116667, 60, , , , , 0.7446999999999997, 1.1, -0.24, 600, 51.71198272705078, 52.22, 51.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 43429.460000000094, 43459.61, 43359.71, 600, 0.7924999999999899, 0.8, 0.7, 1200, 51.529380798339844, 51.87, 51.17, 600, 51.529380798339844, 51.87, 51.17, 600, 0.0, 0.0, 0.0, 600, -0.0035999999999999986, 0.07, -0.07, 600, 10.426100000000005, 10.99, 10.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7504.087110298335, 7504.140536, 7504.033263, 600, 75.06811850497223, 75.0690089333333, 75.06722105, 600, 7611.752746161673, 7612.016157, 7611.490019, 600, 76.19587910269446, 76.2002692833333, 76.1915003166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7774999999999705, 1.8, 1.5, 1200, 0.199166666666667, 0.26, 0.15, 600, 0.0004833333333333322, 0.08, -0.07, 600, -0.8810666666666661, -0.36, -1.36, 600, -0.00678333333333334, 0.32, -0.36, 600, 0.5481666666666666, 5.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.437499999999899, 10.5, 10.4, 600, 19.329666666666807, 19.5, 19.2, 600, 1.6775000000000355, 1.7, 1.4, 1200, -0.0013333333333333335, 0.04, -0.04, 600, 0.00886666666666665, 0.09, -0.05, 600, 10.44068333333333, 10.5729, 10.3223, 60, , , , , , , , , , , , , , , , , 19.33614166666667, 19.5809, 19.1168, 60, 10.292000000000005, 10.44, 10.2, 60, 37037.63, 37037.71, 37037.55, 17, 5189.030000000001, 5189.11, 5188.95, 17, 3.1952818965517245, 3.19985, 3.19316, 58, 31.473277586206883, 31.4878, 31.4565, 58, 1473.7306206896546, 1473.908, 1473.617, 58, 6.867936206896553, 6.9095, 6.8368, 58, 3.146020166666666, 3.14722, 3.14481, 60, 31.568024999999995, 31.5718, 31.5557, 60, 1471.1228666666668, 1471.214, 1471.076, 60, 6.177978333333333, 6.2048, 6.1665, 60
2019-08-04 04:36:00, 383.711111111111, 419.27, 376.09, 36, 391.8919444444445, 427.47, 384.2, 36, 8.18083333333333, 8.26, 8.1, 36, 6.597633333333337, 6.861, 6.382, 120, 1474.070683333333, 1477.406, 1472.795, 120, 1018.9815000000003, 1019.01, 1018.97, 60, 8.0, 8.0, 8.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 6.0, 6.0, 6.0, 12, , , , , 6.553333333333332, 6.6, 6.5, 30, 90.74999999999999, 90.9, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.021890135339915, 5.04871552031051, 4.98736572609698, 12, 6.6531666666666505, 6.67, 6.65, 120, 6.370249999999999, 6.38, 6.35, 120, 0.1530020000000001, 0.15533, 0.151243, 523, 5.138806883365202, 5.158, 5.137, 523, -12.089407265774462, -11.72, -12.14, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.05, 1019.0, 1018.0, 60, 1021.8146035894209, 1021.84468509044, 1021.80457417398, 12, 1021.2833333333333, 1022.0, 1021.0, 60, 93.425, 93.6, 93.2, 12, 6.3308403361344645, 6.35, 6.33, 119, 6.0, 6.0, 6.0, 29, 93.40344827586203, 93.6, 93.2, 29, , , , , 34.12051773071289, 41.7, 28.8, 600, 214.12051391601562, 221.7, 208.8, 600, 5.830833333333341, 6.3, 5.3, 600, 34.48336410522461, 66.5, 29.0, 289, 214.48336791992188, 246.5, 209.0, 289, 34.76720428466797, 34.9164085388184, 34.6161994934082, 12, 65.56665802001953, 66.5, 65.1, 12, 62.36576843261719, 66.5, 60.3, 12, 23.69999885559082, 23.7, 23.7, 12, 25.400001525878906, 25.400000000000006, 25.4, 12, 149.8693389892578, 168.275180284278, 139.726457484601, 290, 329.8693542480469, 348.275180284278, 319.726457484601, 290, 148.4796142578125, 148.853897094727, 148.092849731445, 12, 169.87074279785156, 169.870746955762, 169.870746955762, 12, 168.5574188232422, 168.557424352661, 168.55742435266097, 12, 130.75399780273438, 130.753995021937, 130.753995021937, 12, 140.03158569335938, 140.361878524323, 139.726457484601, 12, 49.391605377197266, 72.3, 6.3, 600, 229.3916015625, 252.3, 186.3, 600, 3.385666666666668, 6.1, 0.9, 600, 5.835294117647057, 6.3, 5.3, 289, 6.0733122894983955, 6.09775086505191, 6.04745586708203, 12, 5.842566287878789, 6.18, 5.45454545454545, 288, 7.209090909090908, 7.20909090909091, 7.20909090909091, 12, 7.700000000000002, 7.7, 7.7, 12, 6.900000000000001, 6.9, 6.9, 12, 5.299999999999999, 5.3, 5.3, 12, 3.3373159030296264, 6.24563093307907, 2.79841457346719, 290, 3.495061920303359, 3.49758017773494, 3.4912896139022, 12, 3.340096305302018, 4.34933764484647, 3.02115762176433, 288, 6.41926012540317, 6.41926012540317, 6.41926012540317, 12, 6.89110229337967, 6.89110229337967, 6.89110229337967, 12, 6.098166005163383, 6.24563093307907, 6.02443354120554, 12, 2.45754899024605, 2.45754899024605, 2.45754899024605, 12, , , , , , , , , 51.54112243652344, 53.288, 50.354, 60, , , , , 43529.5, 43559.0, 43500.0, 60, 51.99008560180664, 52.36, 51.74, 600, 7504.194976653334, 7504.2469617, 7504.143006, 60, 75.06991627755556, 75.070782695, 75.0690501, 60, 7611.229778641666, 7611.4848284, 7610.9770808, 60, -76.1871629773611, -76.1829513466667, -76.1914138066667, 60, , , , , -0.6514333333333332, -0.24, -1.01, 600, 51.555702209472656, 52.21, 50.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 43529.46153333344, 43559.62, 43459.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 51.42048263549805, 51.79, 51.18, 600, 51.420833587646484, 51.79, 51.18, 599, 0.0, 0.0, 0.0, 600, -0.01193656093489147, 0.06, -0.09, 599, 11.197633333333323, 11.36, 11.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7504.193473586668, 7504.246247, 7504.140713, 600, 75.06989122644447, 75.0707707833333, 75.0690118833333, 600, 7611.230145965006, 7611.48914, 7610.973588, 600, 76.1871690994167, 76.1914856666667, 76.1828931333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2018999999999998, 0.3, 0.09, 600, 0.0010517529215358925, 0.11, -0.1, 599, -0.8707666666666672, -0.66, -1.08, 600, -0.0008848080133555954, 0.17, -0.18, 599, -0.5776666666666664, 2.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.244499999999906, 10.4, 10.1, 600, 18.97683333333312, 19.2, 18.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0014524207011686148, 0.06, -0.07, 599, -0.009632721202003324, 0.05, -0.07, 599, 10.242851666666665, 10.3544, 10.1004, 60, , , , , , , , , , , , , , , , , 18.969748333333335, 19.1763, 18.7059, 60, 10.1045, 10.25, 10.02, 60, 37037.799999999996, 37037.88, 37037.72, 17, 5189.200000000001, 5189.28, 5189.12, 17, 3.1929515517241374, 3.19367, 3.19252, 58, 31.482194827586206, 31.4876, 31.4776, 58, 1473.5949655172412, 1473.628, 1473.568, 58, 6.830475862068965, 6.8397, 6.8224, 58, 3.150679833333334, 3.15569, 3.14665, 60, 31.573890000000013, 31.5803, 31.5676, 60, 1471.3266666666668, 1471.583, 1471.152, 60, 6.227303333333333, 6.2938, 6.1851, 60
2019-08-04 04:37:00, 383.54542857142854, 426.69, 374.88, 35, 391.74, 434.89, 383.05, 35, 8.194571428571427, 8.3, 8.09, 35, 6.501241666666663, 6.776, 6.373, 120, 1473.7073249999999, 1475.133, 1472.948, 120, 1018.9828333333343, 1019.01, 1018.97, 60, 8.0, 8.0, 8.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 6.0, 6.0, 6.0, 12, , , , , 6.51, 6.6, 6.5, 30, 90.69666666666664, 90.8, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.005277602947795, 5.01806971826392, 4.98736572609698, 12, 6.669333333333323, 6.67, 6.65, 120, 6.381749999999995, 6.41, 6.38, 120, 0.1522400651340997, 0.154866, 0.14764, 522, 5.139333333333334, 5.158, 5.137, 522, -12.080459770115022, -11.72, -12.14, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0333333333333, 1019.0, 1018.0, 60, 1021.8162706368558, 1021.82462874664, 1021.80457098287, 12, 1021.3166666666667, 1022.0, 1021.0, 60, 93.31666666666666, 93.4, 93.2, 12, 6.331333333333343, 6.35, 6.31, 120, 6.0, 6.0, 6.0, 30, 93.31666666666669, 93.5, 93.1, 30, , , , , 35.097808837890625, 40.5, 27.0, 600, 215.09780883789062, 220.5, 207.0, 600, 5.618833333333356, 6.2, 5.1, 600, 35.65293884277344, 61.6, 27.0, 288, 215.65293884277344, 241.6, 207.0, 288, 35.173789978027344, 35.3438835144043, 34.979377746582, 11, 66.5, 66.5, 66.5, 11, 66.5, 66.5, 66.5, 11, 25.090932846069336, 25.400000000000006, 23.7, 11, 26.581836700439453, 27.0, 25.400000000000006, 11, 152.8970184326172, 170.601005217959, 140.981343372528, 288, 332.89703369140625, 350.601005217959, 320.981343372528, 288, 149.44679260253906, 149.841430664062, 149.00813293457, 11, 170.33546447753906, 170.601005217959, 169.870746955762, 11, 169.85791015625, 170.601005217959, 168.557424352661, 11, 133.81446838378906, 134.120375914785, 130.753995021937, 11, 139.72645568847656, 139.726457484601, 139.726457484601, 11, 49.75350570678711, 84.6, 10.8, 600, 229.75350952148438, 264.6, 190.8, 600, 3.3208333333333306, 5.8, 1.0, 600, 5.621875000000005, 6.2, 5.2, 288, 6.008783418256709, 6.03816291161178, 5.98142114384749, 11, 5.622881409248186, 6.1, 5.26, 289, 7.209090909090909, 7.20909090909091, 7.20909090909091, 11, 7.700000000000002, 7.7, 7.7, 11, 6.6, 6.9, 6.3, 11, 5.245454545454546, 5.3, 5.2, 11, 3.3444973811673457, 5.42635180587504, 2.592555093669, 288, 3.5000635372621036, 3.5027513891423, 3.49691380400096, 11, 3.3455666170597147, 4.17600212979139, 2.84933381994333, 289, 6.41926012540317, 6.41926012540317, 6.41926012540317, 11, 6.891102293379669, 6.89110229337967, 6.89110229337967, 11, 6.24563093307907, 6.24563093307907, 6.24563093307907, 11, 2.4882424050077043, 2.49131174648387, 2.45754899024605, 11, , , , , , , , , 50.99674987792969, 52.795, 49.418, 60, , , , , 43629.5, 43659.0, 43600.0, 60, 51.765716552734375, 52.06, 51.54, 600, 7504.300742281668, 7504.352791, 7504.248726, 60, 75.07167903802778, 75.0725465166667, 75.0708121, 60, 7610.718869958335, 7610.9685499, 7610.4699138, 60, -76.17864783263892, -76.1744985633333, -76.182809165, 60, , , , , 0.2671500000000003, 2.11, -0.86, 600, 51.012332916259766, 51.51, 50.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 43629.470000000074, 43659.62, 43559.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 51.2053337097168, 51.49, 50.99, 600, 51.204933166503906, 51.49, 50.99, 600, 0.0, 0.0, 0.0, 599, 0.007466666666666661, 0.12, -0.1, 600, 11.136966666666652, 11.37, 10.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7504.299223458331, 7504.35203, 7504.246425, 600, 75.0716537243057, 75.0725338333333, 75.07077375, 600, 7610.719203993324, 7610.972738, 7610.466339, 600, 76.17865339988883, 76.1828789666667, 76.1744389833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.539166666666631, 1.6, 1.5, 1200, 0.2002337228714527, 0.27, 0.12, 599, 0.00033333333333333397, 0.1, -0.09, 600, -0.8611519198664441, -0.5, -1.14, 599, -0.0033166666666666657, 0.25, -0.26, 600, 0.32499999999999996, 4.4, -3.4, 600, 0.0, 0.0, 0.0, 599, 10.121000000000084, 10.2, 10.1, 600, 18.76616666666678, 18.9, 18.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0018333333333333342, 0.07, -0.07, 600, 0.005449999999999995, 0.07, -0.06, 600, 10.135333333333332, 10.2102, 10.0298, 60, , , , , , , , , , , , , , , , , 18.770641666666663, 18.9093, 18.5752, 60, 9.992666666666667, 10.1, 9.79, 60, 37037.97000000001, 37038.05, 37037.89, 17, 5189.37, 5189.45, 5189.29, 17, 3.1963177586206903, 3.20024, 3.19325, 58, 31.486420689655166, 31.4938, 31.4772, 58, 1473.739172413793, 1473.95, 1473.604, 58, 6.865922413793103, 6.9227, 6.8324, 58, 3.163842166666667, 3.17338, 3.15596, 60, 31.551053333333336, 31.5671, 31.523, 60, 1472.0192166666664, 1472.54, 1471.598, 60, 6.408966666666664, 6.5478, 6.2979, 60
2019-08-04 04:38:00, 382.43914285714294, 409.81, 376.71, 35, 390.62171428571435, 417.99, 384.98, 35, 8.18257142857143, 8.33, 8.08, 35, 6.6079750000000015, 6.703, 6.53, 120, 1474.407500000001, 1476.5, 1473.315, 120, 1018.9696721311481, 1018.99, 1018.95, 61, 8.0, 8.0, 8.0, 61, -0.40196721311475403, -0.4, -0.42, 61, 6.041666666666667, 6.1, 6.0, 12, , , , , 6.519999999999999, 6.6, 6.5, 30, 90.96666666666665, 91.1, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.0478984020936055, 5.10193432550545, 5.00272501070106, 12, 6.671249999999992, 6.7, 6.67, 120, 6.40521008403361, 6.44, 6.38, 119, 0.1515702543021031, 0.155398, 0.146245, 523, 5.13948948374761, 5.158, 5.137, 523, -12.06850860420658, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 61, 1021.8032813242208, 1021.82462379628, 1021.79345819813, 12, 1021.0819672131148, 1022.0, 1021.0, 61, 93.32499999999999, 93.4, 93.3, 12, 6.341333333333352, 6.35, 6.33, 120, 6.033333333333331, 6.1, 6.0, 30, 93.32333333333335, 93.4, 93.2, 30, , , , , 33.99052810668945, 38.8, 28.6, 600, 213.9905242919922, 218.8, 208.6, 600, 5.703666666666677, 6.3, 5.1, 600, 34.441532135009766, 58.4, 28.8, 289, 214.4415283203125, 238.4, 208.8, 289, 35.236995697021484, 35.4037590026855, 35.163013458252, 12, 66.5, 66.5, 66.5, 12, 64.86711120605469, 66.5, 61.599999999999994, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 27.0, 27.0, 27.0, 12, 151.18553161621094, 167.473322913678, 138.409484164253, 288, 331.185546875, 347.473322913678, 318.409484164253, 288, 150.09881591796875, 150.328247070312, 149.932556152344, 12, 170.60101318359375, 170.601005217959, 170.601005217959, 12, 170.60101318359375, 170.601005217959, 170.601005217959, 12, 135.00320434570312, 137.652551138807, 134.120375914785, 12, 138.8484649658203, 139.726457484601, 138.409484164253, 12, 49.147586822509766, 73.3, 7.1, 600, 229.1475830078125, 253.3, 187.1, 600, 3.4524999999999992, 6.2, 0.6, 600, 5.7110726643598655, 6.3, 5.2, 289, 5.947255206536642, 5.97438474870019, 5.92574497574497, 12, 5.705896464646459, 6.21, 5.32, 288, 6.992272727272728, 7.20909090909091, 6.92, 12, 7.700000000000002, 7.7, 7.7, 12, 6.299999999999998, 6.3, 6.3, 12, 5.200000000000001, 5.2, 5.2, 12, 3.27522976816472, 5.61941495330621, 2.63142974771709, 288, 3.4726618840154653, 3.50303905539012, 3.4560124626471, 12, 3.2633361876676577, 3.94545743813319, 2.76912890334035, 288, 6.170785941954098, 6.41926012540317, 6.08796121413774, 12, 6.821127503787153, 6.89110229337967, 6.80713254586865, 12, 6.036892273154783, 6.24563093307907, 5.61941495330621, 12, 2.49131174648387, 2.49131174648387, 2.49131174648387, 12, , , , , 1.275, 1.275, 1.275, 1, 51.23402404785156, 52.966, 49.891, 60, , , , , 43729.5, 43759.0, 43700.0, 60, 52.28975296020508, 52.59, 51.99, 600, 7504.406400073334, 7504.4580513, 7504.3546019, 60, 75.07344000122222, 75.074300855, 75.0725766983333, 60, 7610.211725075002, 7610.4615849, 7609.9615048, 60, -76.17019541791664, -76.16602508, -76.1743597483333, 60, , , , , 0.25781666666666675, 1.84, -1.36, 600, 51.20280075073242, 52.03, 50.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 43729.470000000074, 43759.62, 43659.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 51.72745132446289, 52.03, 51.42, 600, 51.72688293457031, 52.03, 51.42, 600, 0.0, 0.0, 0.0, 600, -0.011916666666666666, 0.13, -0.12, 600, 10.97576666666666, 11.24, 10.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7504.4048931216685, 7504.457383, 7504.352206, 600, 75.07341488536105, 75.0742897166667, 75.0725367666667, 600, 7610.212045926658, 7610.465488, 7609.957996, 600, 76.17020076544442, 76.1744248, 76.1659666, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20378333333333362, 0.27, 0.13, 600, -0.0005333333333333338, 0.1, -0.08, 600, -0.876916666666666, -0.45, -1.27, 600, 0.003950000000000006, 0.31, -0.24, 600, 0.3486666666666666, 4.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.759333333333448, 18.8, 18.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0006166666666666656, 0.09, -0.09, 600, 0.005699999999999995, 0.08, -0.06, 600, 10.128599999999999, 10.2264, 10.0398, 60, , , , , , , , , , , , , , , , , 18.758165, 18.9393, 18.5937, 60, 9.888666666666667, 10.01, 9.76, 60, 37038.135, 37038.21, 37038.06, 16, 5189.535000000001, 5189.61, 5189.46, 16, 3.206339482758621, 3.21448, 3.20027, 58, 31.462613793103447, 31.4776, 31.4427, 58, 1474.2773275862064, 1474.649, 1473.952, 58, 7.011105172413791, 7.1058, 6.9233, 58, 3.177264166666667, 3.17845, 3.17407, 60, 31.556578333333334, 31.5612, 31.5312, 60, 1472.6351666666662, 1472.685, 1472.562, 60, 6.562904999999999, 6.5749, 6.5523, 60
2019-08-04 04:39:00, 386.35228571428564, 445.38, 378.35, 35, 394.5485714285714, 453.62, 386.53, 35, 8.196285714285713, 8.26, 8.12, 35, 6.5634, 6.667, 6.49, 120, 1474.148966666667, 1475.685, 1473.317, 120, 1018.9574999999998, 1018.98, 1018.94, 60, 8.0, 8.0, 8.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 6.025000000000001, 6.1, 6.0, 12, , , , , 6.510344827586207, 6.6, 6.5, 29, 90.89655172413799, 91.0, 90.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.016004837758504, 5.08656288813899, 4.98736572609698, 12, 6.697750000000012, 6.7, 6.67, 120, 6.429000000000019, 6.44, 6.41, 120, 0.1509827777777779, 0.153299, 0.146631, 522, 5.13909195402299, 5.158, 5.137, 522, -12.047471264367891, -11.72, -12.14, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7925938054776, 1021.8145924862, 1021.77339738262, 12, 1021.0, 1021.0, 1021.0, 60, 93.22500000000001, 93.3, 93.2, 12, 6.34300000000001, 6.35, 6.33, 120, 6.02, 6.1, 6.0, 30, 93.22333333333337, 93.3, 93.2, 30, , , , , 34.641998291015625, 40.7, 29.2, 600, 214.64199829101562, 220.7, 209.2, 600, 5.682166666666658, 6.1, 5.2, 600, 42.1919059753418, 65.8, 29.2, 288, 222.19190979003906, 245.8, 209.2, 288, 35.537044525146484, 35.9795227050781, 35.1840896606445, 12, 66.5, 66.5, 66.5, 12, 63.74998092651367, 65.8, 61.599999999999994, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 28.50002670288086, 28.80000000000001, 27.0, 12, 154.78793334960938, 168.654806071772, 142.138091148389, 288, 334.7879333496094, 348.654806071772, 322.138091148389, 288, 150.70114135742188, 151.068481445312, 150.356719970703, 12, 170.60101318359375, 170.601005217959, 170.601005217959, 12, 169.10609436035156, 170.601005217959, 167.830125223361, 12, 137.6588134765625, 137.671347767445, 137.652551138807, 12, 138.40948486328125, 138.409484164253, 138.409484164253, 12, 53.68510055541992, 71.7, 25.6, 600, 233.6851043701172, 251.7, 205.6, 600, 4.770333333333329, 6.8, 1.5, 600, 5.876736111111113, 6.8, 5.2, 288, 5.9196001168871994, 5.92638504155124, 5.9134188626907, 12, 5.880563070147843, 6.58181818181818, 5.34, 289, 6.920000000000001, 6.92, 6.92, 12, 7.700000000000002, 7.7, 7.7, 12, 6.708333333333332, 6.8, 6.3, 12, 5.200000000000001, 5.2, 5.2, 12, 4.046235278611432, 6.50658820290791, 2.75825713824489, 288, 3.487090848542964, 3.52663213631904, 3.45708901351653, 12, 4.055112281547677, 6.09488747007965, 2.87363852543782, 289, 6.0902699661183775, 6.09488747007965, 6.08796121413774, 12, 6.80713254586865, 6.80713254586865, 6.80713254586865, 12, 6.200389306260392, 6.50658820290791, 5.61941495330621, 12, 2.49131174648387, 2.49131174648387, 2.49131174648387, 12, , , , , , , , , 51.38326644897461, 52.311, 50.459, 60, , , , , 43829.5, 43859.0, 43800.0, 60, 52.299415588378906, 52.49, 52.15, 600, 7504.511229234999, 7504.5627114, 7504.4597901, 60, 75.07518715391666, 75.07604519, 75.074329835, 60, 7609.702720729997, 7609.9530011, 7609.4529451, 60, -76.16171201216666, -76.157549085, -76.1658833516667, 60, , , , , -0.03195000000000014, 0.72, -1.02, 600, 51.39884948730469, 51.74, 51.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 43829.470000000074, 43859.62, 43759.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 51.73961639404297, 51.93, 51.6, 600, 51.7396354675293, 51.93, 51.6, 600, 0.0, 0.0, 0.0, 600, 0.005966666666666654, 0.07, -0.08, 600, 11.26338333333331, 11.44, 11.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7504.509747036661, 7504.561943, 7504.457558, 600, 75.07516245061113, 75.0760323833333, 75.0742926333333, 600, 7609.7029227633375, 7609.957143, 7609.449385, 600, 76.16171537938882, 76.1659523833333, 76.15748975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20238333333333336, 0.31, 0.1, 600, -0.00018333333333333328, 0.1, -0.11, 600, -0.8677666666666662, -0.66, -1.05, 600, -0.002166666666666666, 0.15, -0.15, 600, 0.04116666666666669, 4.1, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.709500000000137, 18.8, 18.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0003666666666666671, 0.06, -0.06, 600, 0.00044999999999999977, 0.07, -0.06, 600, 10.107485000000002, 10.1841, 9.9995, 60, , , , , , , , , , , , , , , , , 18.719068333333336, 18.8609, 18.5191, 60, 9.906499999999998, 9.95, 9.84, 60, 37038.299999999996, 37038.38, 37038.22, 17, 5189.700000000001, 5189.78, 5189.62, 17, 3.21895775862069, 3.22121, 3.21494, 58, 31.472927586206907, 31.4761, 31.4656, 58, 1474.830637931035, 1474.929, 1474.667, 58, 7.149715517241379, 7.1745, 7.1101, 58, 3.1775343333333335, 3.17876, 3.17629, 60, 31.578028333333325, 31.6082, 31.5586, 60, 1472.5831833333334, 1472.682, 1472.492, 60, 6.542919999999999, 6.5742, 6.5102, 60
2019-08-04 04:40:00, 384.5082857142857, 413.6, 378.18, 35, 392.70600000000013, 421.81, 386.41, 35, 8.197714285714287, 8.26, 8.13, 35, 6.6435499999999985, 6.809, 6.525, 120, 1474.323475000001, 1476.671, 1473.329, 120, 1018.951999999999, 1018.97, 1018.94, 60, 8.0, 8.0, 8.0, 60, -0.4320000000000004, -0.42, -0.44, 60, 6.075, 6.1, 6.0, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 90.89666666666666, 91.1, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.037369563431991, 5.08656288813899, 4.98736572609698, 12, 6.707500000000008, 6.73, 6.7, 120, 6.444500000000017, 6.47, 6.44, 120, 0.15074748565965596, 0.153123, 0.147763, 523, 5.139569789674954, 5.158, 5.137, 523, -12.05086042065017, -11.72, -12.14, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7854541503017, 1021.79453098303, 1021.77447706458, 12, 1021.0, 1021.0, 1021.0, 60, 93.04166666666664, 93.3, 92.8, 12, 6.346578947368425, 6.36, 6.33, 114, 6.076666666666664, 6.1, 6.0, 30, 93.02666666666671, 93.3, 92.8, 30, , , , , 35.48149490356445, 41.2, 30.5, 600, 215.4814910888672, 221.2, 210.5, 600, 5.522833333333347, 6.1, 5.2, 600, 37.400821685791016, 64.4, 30.5, 289, 217.40081787109375, 244.4, 210.5, 289, 36.26188659667969, 36.3980674743652, 36.0185012817383, 12, 66.5, 66.5, 66.5, 12, 65.80000305175781, 65.8, 65.8, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 28.9666690826416, 29.2, 28.8, 12, 154.68310546875, 168.875816048091, 144.52649820903, 289, 334.68310546875, 348.875816048091, 324.52649820903, 289, 151.44618225097656, 151.69596862793, 151.130310058594, 12, 170.60101318359375, 170.601005217959, 170.601005217959, 12, 168.71005249023438, 168.875816048091, 168.654806071772, 12, 137.67135620117188, 137.671347767445, 137.671347767445, 12, 141.20619201660156, 142.138091148389, 138.409484164253, 12, 50.97701644897461, 86.3, 6.6, 600, 230.97702026367188, 266.3, 186.6, 600, 3.838833333333338, 7.4, 0.4, 600, 5.589273356401389, 7.4, 5.2, 289, 5.898308270344398, 5.91724376731301, 5.87065142065141, 12, 5.586637307329345, 7.04, 5.25, 289, 7.030000000000001, 7.04, 6.92, 12, 7.700000000000002, 7.7, 7.7, 12, 7.350000000000001, 7.4, 6.8, 12, 5.200000000000001, 5.2, 5.2, 12, 3.4905465303551924, 6.96693980389201, 2.75586587373927, 289, 3.5421222009360265, 3.54859725147516, 3.52796230639984, 12, 3.486711394189772, 6.4412195193178, 2.86834786204491, 288, 6.41235851521462, 6.4412195193178, 6.09488747007965, 12, 6.953622532390063, 6.96693980389201, 6.80713254586865, 12, 6.928577170476667, 6.96693980389201, 6.50658820290791, 12, 2.49131174648387, 2.49131174648387, 2.49131174648387, 12, , , , , , , , , 51.15464782714844, 52.251, 49.976, 60, , , , , 43929.5, 43959.0, 43900.0, 60, 51.9070930480957, 52.47, 51.46, 599, 7504.615758603336, 7504.6674777, 7504.5644433, 60, 75.07692931005553, 75.077791295, 75.076074055, 60, 7609.1955277866655, 7609.4444682, 7608.9480568, 60, -76.15325879644446, -76.14913428, -76.1574078033333, 60, , , , , -0.5242904841402327, 2.13, -2.16, 599, 51.15909957885742, 51.67, 50.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 43929.47399999989, 43959.63, 43859.72, 600, 0.7000000000000128, 0.7, 0.7, 1199, 51.33953094482422, 51.88, 50.91, 599, 51.34026336669922, 51.88, 50.91, 600, 0.0, 0.0, 0.0, 600, 0.008933333333333328, 0.07, -0.04, 600, 11.077600000000018, 11.2, 10.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7504.614256753333, 7504.666759, 7504.562117, 600, 75.07690427922222, 75.0777793166667, 75.0760352833333, 600, 7609.1957004500055, 7609.448535, 7608.944287, 600, 76.15326167416671, 76.1574755833333, 76.14907145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5325271059216052, 1.6, 1.5, 1199, 0.20146666666666704, 0.3, 0.1, 600, 0.0002000000000000006, 0.11, -0.09, 600, -0.8722333333333326, -0.68, -1.11, 600, 0.001516666666666665, 0.18, -0.17, 600, -0.46560934891485845, 4.7, -5.0, 599, 0.0, 0.0, 0.0, 600, 10.088333333333402, 10.1, 10.0, 600, 18.644833333333455, 18.7, 18.6, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0003833333333333325, 0.06, -0.04, 600, -0.007749999999999997, 0.08, -0.08, 600, 10.06609666666667, 10.1627, 9.9876, 60, , , , , , , , , , , , , , , , , 18.64240666666667, 18.8214, 18.4971, 60, 9.858, 9.96, 9.77, 60, 37038.465000000004, 37038.54, 37038.39, 16, 5189.865, 5189.94, 5189.79, 16, 3.222023793103448, 3.22321, 3.22039, 58, 31.498155172413792, 31.5229, 31.4747, 58, 1474.8962068965518, 1474.94, 1474.835, 58, 7.15845172413793, 7.1715, 7.1348, 58, 3.1781937288135587, 3.18534, 3.1733, 59, 31.575501694915257, 31.6119, 31.5502, 59, 1472.6216949152538, 1472.935, 1472.347, 59, 6.553506779661017, 6.6329, 6.4748, 59
2019-08-04 04:41:00, 385.84257142857155, 419.23, 378.58, 35, 394.0334285714285, 427.47, 386.75, 35, 8.19085714285714, 8.3, 8.04, 35, 6.528441666666668, 6.774, 6.373, 120, 1473.8763000000006, 1475.961, 1472.998, 120, 1018.9346666666671, 1018.95, 1018.91, 60, 8.0, 8.0, 8.0, 60, -0.44300000000000017, -0.44, -0.47, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.5733333333333315, 6.6, 6.5, 30, 90.77999999999997, 91.0, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.0673242141008545, 5.08656288813899, 5.04036075215998, 12, 6.729750000000011, 6.73, 6.7, 120, 6.454000000000018, 6.47, 6.44, 120, 0.1499832567049809, 0.154853, 0.144842, 522, 5.13969540229885, 5.158, 5.116, 522, -12.074827586206975, -11.72, -12.14, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7675411073809, 1021.78341863902, 1021.74330672021, 12, 1021.0, 1021.0, 1021.0, 60, 93.075, 93.2, 92.9, 12, 6.356885245901647, 6.36, 6.35, 61, 6.099999999999997, 6.1, 6.1, 30, 93.07666666666663, 93.2, 92.9, 30, , , , , 34.773555755615234, 42.6, 26.6, 600, 214.7735595703125, 222.6, 206.6, 600, 5.493166666666683, 6.1, 4.9, 600, 36.19972610473633, 59.9, 27.0, 288, 216.19972229003906, 239.9, 207.0, 288, 36.24226760864258, 36.3082885742188, 36.1431007385254, 12, 66.5, 66.5, 66.5, 12, 65.33334350585938, 65.8, 64.4, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 27.641618728637695, 29.7, 27.0, 12, 154.59242248535156, 170.467639549847, 140.303825763337, 288, 334.5924377441406, 350.467639549847, 320.303825763337, 288, 152.00274658203125, 152.245178222656, 151.787933349609, 12, 170.60101318359375, 170.601005217959, 170.601005217959, 12, 169.38427734375, 170.46763954984698, 168.875816048091, 12, 138.28646850585938, 138.409484164253, 137.671347767445, 12, 140.8033905029297, 144.466852976472, 140.303825763337, 12, 45.852508544921875, 359.7, 1.4, 600, 225.85250854492188, 273.7, 8.0, 600, 3.164833333333335, 6.2, 0.1, 600, 5.5079861111111095, 6.2, 4.9, 288, 5.830374983557612, 5.86315789473683, 5.80065812261861, 12, 5.505498891352546, 5.99, 5.18, 287, 7.040000000000002, 7.04, 7.04, 12, 7.466666666666669, 7.5, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 4.999999999999999, 5.2, 4.9, 12, 3.3367950890038607, 5.48736584680162, 2.44783997608086, 288, 3.505304207628568, 3.52921376675076, 3.4896903973965, 12, 3.338180792544202, 5.14092756330986, 2.63561851405918, 288, 6.441219519317799, 6.4412195193178, 6.4412195193178, 12, 6.966939803892008, 6.96693980389201, 6.96693980389201, 12, 6.966939803892008, 6.96693980389201, 6.96693980389201, 12, 2.4695758612823653, 2.49131174648387, 2.44783997608086, 12, , , , , , , , , 50.96366882324219, 53.439, 48.296, 60, , , , , 44029.5, 44059.0, 44000.0, 60, 52.005775451660156, 52.37, 51.76, 601, 7504.720842801667, 7504.7724348, 7504.6691916, 60, 75.07868071336114, 75.07954058, 75.07781986, 60, 7608.692525646668, 7608.9395474, 7608.4453863, 60, -76.14487542744445, -76.1407564383333, -76.1489924566667, 60, , , , , 0.5994009983361065, 2.15, -1.16, 601, 50.9575309753418, 51.47, 50.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 44029.47999999992, 44059.63, 43959.73, 600, 0.7000000000000128, 0.7, 0.7, 1199, 51.42631530761719, 51.77, 51.16, 600, 51.42631530761719, 51.77, 51.16, 600, 0.0, 0.0, 0.0, 600, 0.001883333333333335, 0.13, -0.16, 600, 10.725983333333318, 11.15, 10.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7504.719317658334, 7504.771667, 7504.666935, 600, 75.07865529430563, 75.0795277833333, 75.07778225, 600, 7608.692715349998, 7608.943444, 7608.44184, 600, 76.14487858916672, 76.1490574, 76.1406973333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.2027333333333333, 0.29, 0.12, 600, 0.0002000000000000001, 0.07, -0.07, 600, -0.86455, -0.34, -1.36, 600, -0.0006499999999999947, 0.35, -0.38, 600, 0.45916666666666656, 4.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.025166666666651, 10.1, 10.0, 600, 18.600333333333538, 18.7, 18.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0004000000000000007, 0.11, -0.1, 600, 0.00751666666666665, 0.08, -0.06, 600, 10.047338333333334, 10.112, 9.9827, 60, , , , , , , , , , , , , , , , , 18.607685000000004, 18.7274, 18.4879, 60, 9.93116666666666, 9.99, 9.84, 60, 37038.63, 37038.71, 37038.55, 17, 5190.030000000001, 5190.11, 5189.95, 17, 3.221787758620688, 3.22617, 3.21854, 58, 31.48734999999999, 31.5191, 31.4669, 58, 1474.917844827586, 1475.066, 1474.798, 58, 7.167486206896551, 7.202, 7.1328, 58, 3.184333833333333, 3.19148, 3.17948, 60, 31.579324999999994, 31.6011, 31.5688, 60, 1472.898366666666, 1473.249, 1472.67, 60, 6.622400000000002, 6.713, 6.5612, 60
2019-08-04 04:42:00, 388.91857142857145, 421.14, 379.75, 35, 397.09771428571435, 429.34, 387.93, 35, 8.179142857142855, 8.26, 8.11, 35, 6.649358333333334, 6.717, 6.541, 120, 1474.5656333333334, 1475.653, 1473.6, 120, 1018.9321666666667, 1018.95, 1018.92, 60, 8.0, 8.0, 8.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.533333333333331, 6.6, 6.5, 30, 90.5533333333333, 90.7, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.044212145771656, 5.055776131252, 5.02493066609998, 12, 6.7306153846153896, 6.74, 6.73, 65, 6.464905660377364, 6.47, 6.44, 53, 0.14962676481835574, 0.152951, 0.146092, 523, 5.138927342256217, 5.158, 5.116, 523, -12.074933078393961, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7675370058508, 1021.7834138592, 1021.75333213436, 12, 1021.0, 1021.0, 1021.0, 60, 92.925, 93.0, 92.8, 12, 6.36458333333334, 6.38, 6.35, 120, 6.099999999999997, 6.1, 6.1, 30, 92.9266666666667, 93.1, 92.8, 30, , , , , 35.023529052734375, 41.3, 28.8, 600, 215.02352905273438, 221.3, 208.8, 600, 5.439666666666668, 5.8, 4.9, 600, 35.04759216308594, 56.8, 29.0, 289, 215.04759216308594, 236.8, 209.0, 289, 36.24445343017578, 36.3033714294434, 36.1916694641113, 11, 66.5, 66.5, 66.5, 11, 61.76361083984375, 64.4, 59.9, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 27.0, 27.0, 27.0, 11, 155.1100311279297, 167.2758454586, 147.106935743907, 289, 335.11004638671875, 347.2758454586, 327.106935743907, 289, 152.4586639404297, 152.685028076172, 152.230178833008, 11, 170.6009979248047, 170.601005217959, 170.601005217959, 11, 170.46763610839844, 170.46763954984698, 170.46763954984698, 11, 138.40948486328125, 138.409484164253, 138.409484164253, 11, 140.3038330078125, 140.303825763337, 140.303825763337, 11, 48.94240188598633, 79.5, 7.1, 600, 228.94239807128906, 259.5, 187.1, 600, 2.9558333333333313, 5.5, 0.8, 600, 5.442214532871975, 5.8, 4.9, 289, 5.773862398871687, 5.79816545517477, 5.7503114186851, 11, 5.440437244416484, 5.68, 5.16, 289, 7.040000000000001, 7.04, 7.04, 11, 7.4, 7.4, 7.4, 11, 6.309090909090911, 7.4, 6.2, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.2091970552495575, 5.08025189291879, 2.59250138004009, 289, 3.4767450907462676, 3.49066578046004, 3.46586007288898, 11, 3.204765589699314, 3.59706114366815, 2.76886256357657, 289, 6.441219519317799, 6.4412195193178, 6.4412195193178, 11, 6.966939803892009, 6.96693980389201, 6.96693980389201, 11, 5.603166266236017, 5.67130966610192, 5.48736584680162, 11, 2.4478399760808602, 2.44783997608086, 2.44783997608086, 11, , , , , , , , , 51.19106674194336, 52.776, 49.699, 60, , , , , 44129.5, 44159.0, 44100.0, 60, 52.24578094482422, 52.35, 52.18, 600, 7504.825500093333, 7504.8768456, 7504.7742187, 60, 75.08042500155554, 75.08128076, 75.0795703116667, 60, 7608.189347413334, 7608.4371771, 7607.9415681, 60, -76.13648912355556, -76.1323594683333, -76.1406196183333, 60, , , , , -0.12661666666666685, 0.41, -0.92, 600, 51.15768051147461, 51.46, 50.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 44129.479999999916, 44159.63, 44059.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 51.644134521484375, 51.77, 51.59, 600, 51.644134521484375, 51.77, 51.59, 600, 0.0, 0.0, 0.0, 600, -0.01553333333333332, 0.06, -0.1, 600, 10.64404999999994, 10.76, 10.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7504.823950041665, 7504.876139, 7504.771841, 600, 75.08039916736105, 75.0812689833333, 75.0795306833333, 600, 7608.189431864997, 7608.440996, 7607.937956, 600, 76.13649053108333, 76.1406832666667, 76.1322992666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20261666666666636, 0.26, 0.13, 600, -0.0007166666666666663, 0.07, -0.07, 600, -0.8761000000000009, -0.57, -1.2, 600, 0.006, 0.26, -0.2, 600, -0.19300000000000014, 3.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.010500000000008, 10.1, 10.0, 600, 18.600000000000207, 18.6, 18.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, -5.00000000000006e-05, 0.05, -0.06, 600, -0.0032666666666666634, 0.05, -0.07, 600, 10.040583333333332, 10.0991, 9.9802, 60, , , , , , , , , , , , , , , , , 18.595151666666666, 18.7035, 18.4833, 60, 9.920166666666665, 9.95, 9.87, 60, 37038.795, 37038.87, 37038.72, 16, 5190.195000000001, 5190.27, 5190.12, 16, 3.2271565517241383, 3.23165, 3.2247, 58, 31.48885689655173, 31.5107, 31.4821, 58, 1475.1607931034484, 1475.362, 1475.026, 58, 7.229515517241379, 7.2806, 7.191, 58, 3.1926154999999996, 3.19522, 3.18739, 60, 31.58660833333333, 31.5948, 31.5742, 60, 1473.264, 1473.386, 1472.995, 60, 6.7129466666666655, 6.745, 6.6419, 60
2019-08-04 04:43:00, 386.7722857142856, 439.0, 380.01, 35, 394.9651428571428, 447.25, 388.2, 35, 8.192857142857145, 8.27, 8.08, 35, 6.747516666666666, 6.882, 6.645, 120, 1474.8924166666666, 1477.143, 1473.975, 120, 1018.9321666666672, 1018.94, 1018.92, 60, 8.0, 8.0, 8.0, 60, -0.47600000000000026, -0.47, -0.48, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.5833333333333295, 6.6, 6.5, 30, 90.47333333333333, 90.9, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.058340468752967, 5.07117683330091, 5.04036075215998, 12, 6.744000000000002, 6.76, 6.73, 120, 6.492, 6.53, 6.47, 120, 0.14940099425287345, 0.153597, 0.145892, 522, 5.139091954022992, 5.158, 5.116, 522, -12.048237547892795, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7658616276417, 1021.77338367406, 1021.75332669843, 12, 1021.0, 1021.0, 1021.0, 60, 93.01666666666667, 93.1, 92.9, 12, 6.365500000000007, 6.38, 6.36, 120, 6.099999999999997, 6.1, 6.1, 30, 93.01999999999998, 93.1, 92.9, 30, , , , , 35.33269500732422, 42.5, 29.7, 600, 215.3326873779297, 222.5, 209.7, 600, 5.385, 5.9, 5.0, 600, 38.38898468017578, 71.2, 29.7, 288, 218.3889923095703, 251.2, 209.7, 288, 36.35509490966797, 36.599739074707, 36.1962242126465, 12, 68.45812225341797, 71.19999999999999, 66.5, 12, 65.15648651123047, 71.19999999999999, 59.9, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 27.533321380615234, 29.0, 27.0, 12, 157.64669799804688, 173.982252997725, 148.056858999451, 288, 337.6466979980469, 353.982252997725, 328.056858999451, 288, 152.9796142578125, 153.31379699707, 152.723754882812, 12, 172.39791870117188, 173.982252997725, 170.601005217959, 12, 172.3534698486328, 173.982252997725, 170.46763954984698, 12, 138.40948486328125, 138.409484164253, 138.409484164253, 12, 144.2023162841797, 147.106935743907, 140.303825763337, 12, 50.78155517578125, 76.5, 16.2, 600, 230.78155517578125, 256.5, 196.2, 600, 3.711499999999997, 6.6, 0.9, 600, 5.439930555555558, 6.6, 5.1, 288, 5.722636594979182, 5.74657439446364, 5.69536332179929, 12, 5.442421085858589, 6.2, 5.15454545454546, 288, 7.040000000000002, 7.04, 7.04, 12, 7.400000000000001, 7.4, 7.4, 12, 6.366666666666667, 6.6, 6.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.507036904795673, 6.46511762012493, 2.6682741940181, 288, 3.4601114853505197, 3.47229118408891, 3.44472797638168, 12, 3.511725783260564, 6.12507160932735, 2.88229403850281, 288, 6.441219519317799, 6.4412195193178, 6.4412195193178, 12, 6.966939803892008, 6.96693980389201, 6.96693980389201, 12, 5.894762419019666, 6.46511762012493, 5.48736584680162, 12, 2.4478399760808602, 2.44783997608086, 2.44783997608086, 12, 0.955, 0.955, 0.955, 1, , , , , 50.95711135864258, 53.057, 49.228, 60, , , , , 44229.5, 44259.0, 44200.0, 60, 52.21391677856445, 52.42, 51.84, 600, 7504.930138328332, 7504.9820321, 7504.8785768, 60, 75.08216897213889, 75.0830338683333, 75.0813096133333, 60, 7607.685275734999, 7607.9331445, 7607.4375747, 60, -76.12808792891663, -76.1239595783333, -76.132219075, 60, , , , , -0.30056666666666676, 0.71, -1.34, 600, 51.01526641845703, 51.55, 50.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 44229.47999999992, 44259.63, 44159.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 51.62541580200195, 51.85, 51.26, 600, 51.62541580200195, 51.85, 51.26, 600, 0.0, 0.0, 0.0, 600, 0.00418333333333333, 0.09, -0.1, 600, 10.809933333333339, 11.05, 10.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7504.928638358332, 7504.981326, 7504.876313, 600, 75.08214397263892, 75.0830221, 75.0812718833333, 600, 7607.68528580167, 7607.937109, 7607.43362, 600, 76.12808809669444, 76.13228515, 76.1238936666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2029333333333334, 0.29, 0.13, 600, -0.0013666666666666669, 0.08, -0.09, 600, -0.863416666666666, -0.52, -1.21, 600, -0.0073333333333333445, 0.27, -0.26, 600, -0.368, 4.2, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.083333333333405, 10.2, 10.0, 600, 18.64633333333346, 18.8, 18.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00028333333333333276, 0.06, -0.07, 600, -0.006166666666666661, 0.07, -0.07, 600, 10.072513333333331, 10.1599, 9.9839, 60, , , , , , , , , , , , , , , , , 18.654293333333328, 18.8161, 18.4901, 60, 9.882499999999999, 9.95, 9.83, 60, 37038.96000000001, 37039.04, 37038.88, 17, 5190.36, 5190.44, 5190.28, 17, 3.2336543103448276, 3.2348, 3.23182, 58, 31.50433448275862, 31.5122, 31.4913, 58, 1475.4129827586203, 1475.473, 1475.338, 58, 7.289536206896552, 7.3066, 7.2687, 58, 3.1969896666666675, 3.20521, 3.18711, 60, 31.604439999999993, 31.6072, 31.5956, 60, 1473.4141833333333, 1473.796, 1472.975, 60, 6.745521666666664, 6.8427, 6.6361, 60
2019-08-04 04:44:00, 388.3594285714285, 443.76, 381.68, 35, 396.55085714285724, 451.97, 389.86, 35, 8.191428571428569, 8.28, 8.13, 35, 6.766533333333332, 7.003, 6.675, 120, 1474.9302916666666, 1476.535, 1474.095, 120, 1018.9216666666667, 1018.95, 1018.91, 60, 8.0, 8.0, 8.0, 60, -0.48100000000000015, -0.48, -0.49, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 90.66666666666664, 90.9, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.041645367084317, 5.055776131252, 5.04036075215998, 12, 6.765749999999987, 6.79, 6.76, 120, 6.526749999999982, 6.56, 6.5, 120, 0.14944604397705544, 0.1528, 0.145844, 523, 5.139326959847036, 5.158, 5.073, 523, -12.04443594646279, -11.72, -12.14, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7566653111685, 1021.7834052429, 1021.74329365664, 12, 1021.0, 1021.0, 1021.0, 60, 92.90833333333332, 93.0, 92.9, 12, 6.378749999999997, 6.39, 6.36, 120, 6.099999999999997, 6.1, 6.1, 30, 92.91000000000004, 93.0, 92.9, 30, , , , , 33.30608367919922, 39.9, 26.8, 600, 213.3060760498047, 219.9, 206.8, 600, 5.532000000000012, 6.0, 4.9, 600, 33.5091438293457, 58.8, 27.0, 289, 213.50914001464844, 238.8, 207.0, 289, 36.230201721191406, 36.3697090148926, 36.1488456726074, 12, 71.19999694824219, 71.19999999999999, 71.19999999999999, 12, 71.19999694824219, 71.19999999999999, 71.19999999999999, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 27.833316802978516, 29.0, 27.0, 12, 155.15003967285156, 168.7649033644, 146.312036845225, 288, 335.1500244140625, 348.7649033644, 326.312036845225, 288, 153.4495086669922, 153.676803588867, 153.225967407227, 12, 173.9822540283203, 173.982252997725, 173.982252997725, 12, 173.9822540283203, 173.982252997725, 173.982252997725, 12, 138.40948486328125, 138.409484164253, 138.409484164253, 12, 147.3564910888672, 148.056858999451, 146.312036845225, 12, 45.79003143310547, 358.6, 2.0, 600, 225.79002380371094, 254.9, 172.60000000000002, 600, 2.8861666666666665, 5.5, 0.9, 600, 5.532525951557093, 6.0, 5.0, 289, 5.6654595485447965, 5.68920415224912, 5.64608183079054, 12, 5.524447939603654, 5.89, 5.04, 289, 7.040000000000002, 7.04, 7.04, 12, 7.400000000000001, 7.4, 7.4, 12, 6.599999999999999, 6.6, 6.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.141409331060065, 5.27735519782585, 2.53866482666547, 288, 3.421423243881447, 3.44193667024661, 3.40676607140243, 12, 3.138409739274763, 3.70242762847922, 2.69356719723845, 289, 6.441219519317799, 6.4412195193178, 6.4412195193178, 12, 6.966939803892008, 6.96693980389201, 6.96693980389201, 12, 6.465117620124929, 6.46511762012493, 6.46511762012493, 12, 2.4478399760808602, 2.44783997608086, 2.44783997608086, 12, , , , , , , , , 50.15899658203125, 51.445, 48.679, 60, , , , , 44329.5, 44359.0, 44300.0, 60, 51.848934173583984, 52.25, 51.69, 599, 7505.037706861667, 7505.0922316, 7504.9838458, 60, 75.08396178102777, 75.0848705266667, 75.0830640966667, 60, 7607.178219473333, 7607.429291, 7606.9249667, 60, -76.11963699122222, -76.1154161116667, -76.1238215166667, 60, , , , , 0.2159098497495826, 1.34, -1.13, 599, 50.10520935058594, 50.51, 49.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 44329.48669999992, 44359.64, 44259.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 51.29193115234375, 51.71, 51.13, 600, 51.29193115234375, 51.71, 51.13, 600, 0.0, 0.0, 0.0, 600, -0.0002999999999999987, 0.08, -0.06, 600, 11.14050083472453, 11.36, 10.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7505.0362935583325, 7505.091791, 7504.981506, 600, 75.08393822597232, 75.0848631833333, 75.0830251, 600, 7607.178023976665, 7607.432775, 7606.92102, 600, 76.11964088386199, 76.1238795833333, 76.11536485, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.20563333333333342, 0.26, 0.12, 600, -0.000633333333333333, 0.09, -0.08, 600, -0.8812499999999996, -0.59, -1.18, 600, 0.008083333333333333, 0.21, -0.2, 600, 0.3413333333333334, 3.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.369616026711185, 10.5, 10.2, 599, 19.201669449081702, 19.4, 18.8, 599, 1.4000000000000257, 1.4, 1.4, 1200, 8.333333333333423e-05, 0.04, -0.04, 600, 0.005699999999999995, 0.06, -0.06, 600, 10.368663333333332, 10.5206, 10.1234, 60, , , , , , , , , , , , , , , , , 19.202769999999994, 19.4842, 18.7486, 60, 10.128666666666668, 10.4, 9.88, 60, 37039.13, 37039.21, 37039.05, 17, 5190.530000000001, 5190.61, 5190.45, 17, 3.2385718965517247, 3.24424, 3.23317, 58, 31.518448275862088, 31.5227, 31.5122, 58, 1475.5961724137928, 1475.844, 1475.362, 58, 7.332258620689654, 7.3949, 7.2733, 58, 3.206144666666667, 3.20942, 3.19962, 60, 31.607123333333348, 31.6113, 31.5995, 60, 1473.8326166666666, 1473.983, 1473.531, 60, 6.851256666666665, 6.8896, 6.7745, 60
2019-08-04 04:45:00, 388.7314285714285, 413.69, 380.06, 35, 396.9217142857143, 421.87, 388.2, 35, 8.190285714285714, 8.25, 8.14, 35, 6.701783333333333, 6.844, 6.594, 120, 1474.7757083333333, 1476.98, 1473.814, 120, 1018.9161666666663, 1018.93, 1018.9, 60, 8.0, 8.0, 8.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 90.4266666666667, 90.5, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.071174392099105, 5.08656288813899, 5.055776131252, 12, 6.788083333333325, 6.8, 6.77, 120, 6.53974999999998, 6.56, 6.53, 120, 0.14911340613026827, 0.152103, 0.145721, 522, 5.138890804597703, 5.158, 5.116, 522, -12.040210727969423, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7483045252901, 1021.76334534359, 1021.74328866538, 12, 1021.0, 1021.0, 1021.0, 60, 93.10000000000002, 93.2, 93.0, 12, 6.380833333333329, 6.39, 6.36, 120, 6.099999999999997, 6.1, 6.1, 30, 93.09666666666661, 93.2, 93.0, 30, , , , , 31.885835647583008, 37.4, 24.2, 600, 211.88583374023438, 217.4, 204.2, 600, 5.613999999999991, 5.9, 5.1, 600, 31.976289749145508, 56.6, 24.9, 288, 211.97628784179688, 236.6, 204.9, 288, 36.02819061279297, 36.1331939697266, 35.9084358215332, 12, 71.19999694824219, 71.19999999999999, 71.19999999999999, 12, 66.20384216308594, 71.19999999999999, 58.8, 12, 25.691669464111328, 25.900000000000006, 24.900000000000006, 12, 26.091665267944336, 27.0, 24.9, 12, 154.25347900390625, 165.077588616694, 147.563380249906, 290, 334.25347900390625, 345.077588616694, 327.563380249906, 290, 153.87899780273438, 154.030578613281, 153.707443237305, 12, 173.9822540283203, 173.982252997725, 173.982252997725, 12, 171.90318298339844, 173.982252997725, 168.7649033644, 12, 138.40948486328125, 138.409484164253, 138.409484164253, 12, 146.31204223632812, 146.312036845225, 146.312036845225, 12, 48.88658142089844, 71.7, 4.3, 600, 228.88658142089844, 251.7, 184.3, 600, 3.0015, 6.1, 0.6, 600, 5.615625000000002, 6.0, 5.2, 288, 5.629961940404738, 5.64338184338181, 5.61760831889081, 12, 5.620207612456751, 5.84, 5.31818181818182, 289, 7.040000000000002, 7.04, 7.04, 12, 7.400000000000001, 7.4, 7.4, 12, 6.358333333333334, 6.6, 6.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.041991836735521, 5.42678446638682, 2.34378823989283, 290, 3.3885073479169727, 3.40336198367256, 3.37415327973784, 12, 3.0505977613182735, 3.42361159250868, 2.65708274813367, 289, 6.441219519317799, 6.4412195193178, 6.4412195193178, 12, 6.966939803892008, 6.96693980389201, 6.96693980389201, 12, 6.032478806067385, 6.46511762012493, 5.42678446638682, 12, 2.4391689980651914, 2.44783997608086, 2.34378823989283, 12, , , , , , , , , 50.24999237060547, 51.948, 48.809, 59, , , , , 44429.5, 44459.0, 44400.0, 60, 52.29993438720703, 52.55, 51.77, 601, 7505.148791756664, 7505.2034868, 7505.0940978, 60, 75.08581319594444, 75.08672478, 75.08490163, 60, 7606.660439413333, 7606.9163168, 7606.4054753, 60, -76.11100732355557, -76.1067579216667, -76.1152719466667, 60, , , , , -0.20806988352745404, 1.48, -1.61, 601, 50.2886848449707, 50.68, 49.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 44429.4899999999, 44459.64, 44359.74, 600, 0.7000000000000128, 0.7, 0.7, 1200, 51.77653121948242, 52.02, 51.24, 600, 51.77653121948242, 52.02, 51.24, 600, 0.0, 0.0, 0.0, 600, -0.0033500000000000005, 0.06, -0.06, 600, 11.538600000000024, 11.69, 11.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7505.147441063438, 7505.202918, 7505.091977, 599, 75.08579068439076, 75.0867153, 75.0848662833333, 599, 7606.660655055081, 7606.920148, 7606.40227, 599, 76.11101814994451, 76.1153503333333, 76.1067045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2014666666666667, 0.26, 0.14, 600, 0.0003666666666666671, 0.07, -0.08, 600, -0.8839999999999996, -0.61, -1.15, 600, -0.001816666666666676, 0.22, -0.21, 600, -0.5180000000000001, 4.0, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.486999999999952, 10.5, 10.4, 600, 19.422166666666474, 19.5, 19.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0009333333333333347, 0.04, -0.05, 600, -0.008566666666666648, 0.07, -0.07, 600, 10.488030508474575, 10.5611, 10.4008, 59, , , , , , , , , , , , , , , , , 19.423825423728807, 19.5592, 19.2622, 59, 10.374666666666666, 10.41, 10.32, 60, 37039.299999999996, 37039.38, 37039.22, 17, 5190.700000000001, 5190.78, 5190.62, 17, 3.2460917241379317, 3.24825, 3.24329, 58, 31.520486206896553, 31.5231, 31.5176, 58, 1475.934465517241, 1476.03, 1475.81, 58, 7.419010344827586, 7.4434, 7.3873, 58, 3.1950806666666667, 3.19941, 3.1904, 60, 31.608346666666666, 31.6109, 31.606, 60, 1473.3136666666664, 1473.52, 1473.094, 60, 6.718648333333334, 6.7716, 6.6625, 60
2019-08-04 04:46:00, 387.5368571428573, 415.52, 380.51, 35, 395.7345714285714, 423.69, 388.65, 35, 8.197714285714284, 8.32, 8.1, 35, 6.713666666666667, 6.885, 6.601, 120, 1474.8056333333336, 1477.006, 1473.862, 120, 1018.9155000000005, 1018.94, 1018.89, 60, 8.0, 8.0, 8.0, 60, -0.4960000000000001, -0.49, -0.5, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 90.61666666666663, 90.7, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.082713935705933, 5.10193432550545, 5.055776131252, 12, 6.798991596638643, 6.8, 6.79, 119, 6.550749999999981, 6.56, 6.53, 120, 0.14904912810707444, 0.154989, 0.143027, 523, 5.1392084130019136, 5.158, 5.137, 523, -12.037208413001984, -11.72, -12.14, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7508071857957, 1021.7633435654, 1021.72323197998, 12, 1021.0, 1021.0, 1021.0, 60, 93.17500000000001, 93.3, 93.0, 12, 6.373166666666668, 6.38, 6.36, 120, 6.099999999999997, 6.1, 6.1, 30, 93.16333333333334, 93.3, 93.0, 30, , , , , 31.941593170166016, 39.4, 25.6, 600, 211.94158935546875, 219.4, 205.6, 600, 5.683166666666679, 6.2, 5.2, 600, 33.688777923583984, 64.6, 25.6, 288, 213.68878173828125, 244.6, 205.6, 288, 35.94270324707031, 35.9802169799805, 35.8761596679688, 11, 71.20000457763672, 71.19999999999999, 71.19999999999999, 11, 64.07339477539062, 64.6, 58.8, 11, 24.900001525878906, 24.900000000000006, 24.900000000000006, 11, 24.900001525878906, 24.900000000000006, 24.9, 11, 153.55484008789062, 170.861042861474, 141.820593239456, 287, 333.5548400878906, 350.861042861474, 321.820593239456, 287, 154.2390594482422, 154.437057495117, 154.062515258789, 11, 173.9822540283203, 173.982252997725, 173.982252997725, 11, 169.51153564453125, 170.861042861474, 168.730652923771, 11, 138.40948486328125, 138.409484164253, 138.409484164253, 11, 143.4637451171875, 146.312036845225, 141.820593239456, 11, 48.72238540649414, 79.8, 17.2, 600, 228.72238159179688, 259.8, 197.2, 600, 3.6683333333333312, 7.2, 1.2, 600, 5.709027777777775, 7.0, 5.2, 288, 5.610593112816701, 5.61663201663201, 5.60273640457222, 11, 5.706133207070712, 6.19, 5.32, 288, 7.040000000000001, 7.04, 7.04, 11, 7.4, 7.4, 7.4, 11, 6.909090909090909, 7.0, 6.0, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.241392489011548, 6.30655000751252, 2.4442864155413, 287, 3.3740514769667613, 3.37844498442736, 3.36615924246417, 11, 3.23942948027022, 4.90636465541419, 2.67938209332816, 288, 6.441219519317799, 6.4412195193178, 6.4412195193178, 11, 6.966939803892009, 6.96693980389201, 6.96693980389201, 11, 6.226571321955638, 6.30655000751252, 5.42678446638682, 11, 2.3437882398928305, 2.34378823989283, 2.34378823989283, 11, , , , , , , , , 49.539833068847656, 52.178, 47.07, 61, , , , , 44529.5, 44559.0, 44500.0, 60, 51.76259994506836, 52.27, 51.49, 600, 7505.260850358333, 7505.3166201, 7505.2053187, 60, 75.08768083930559, 75.088610335, 75.0867553116667, 60, 7606.144123853332, 7606.3967682, 7605.8906457, 60, -76.10240206422222, -76.0981774283333, -76.1066128033333, 60, , , , , 0.21611666666666746, 1.91, -1.42, 600, 49.55465316772461, 50.13, 49.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 44529.48999999991, 44559.64, 44459.74, 600, 0.7000000000000128, 0.7, 0.7, 1200, 51.225948333740234, 51.75, 50.99, 600, 51.225948333740234, 51.75, 50.99, 600, 0.0, 0.0, 0.0, 600, 0.005649999999999989, 0.16, -0.1, 600, 11.506233333333327, 11.78, 11.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7505.259406621666, 7505.315956, 7505.203104, 600, 75.08765677702777, 75.0885992666667, 75.0867184, 600, 7606.144841600008, 7606.401412, 7605.887342, 600, 76.10241402666662, 76.1066902, 76.0981223666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20186666666666617, 0.28, 0.13, 600, 0.0005333333333333329, 0.07, -0.08, 600, -0.8790333333333329, -0.35, -1.46, 600, -0.006799999999999999, 0.42, -0.4, 600, 0.517666666666667, 4.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.490000000000016, 10.6, 10.4, 600, 19.444999999999975, 19.6, 19.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0005000000000000001, 0.09, -0.09, 600, 0.008699999999999992, 0.08, -0.07, 600, 10.505695081967211, 10.5771, 10.3757, 61, , , , , , , , , , , , , , , , , 19.45655737704918, 19.5889, 19.2158, 61, 10.355333333333329, 10.4, 10.3, 60, 37039.47000000001, 37039.55, 37039.39, 17, 5190.87, 5190.95, 5190.79, 17, 3.2391350000000005, 3.24327, 3.23674, 58, 31.520403448275864, 31.5235, 31.5177, 58, 1475.616189655172, 1475.809, 1475.511, 58, 7.336791379310345, 7.387, 7.3102, 58, 3.1936178333333336, 3.1992, 3.18474, 60, 31.606206666666676, 31.6091, 31.6028, 60, 1473.2516833333334, 1473.519, 1472.833, 60, 6.703598333333331, 6.7721, 6.5967, 60
2019-08-04 04:47:00, 391.6529411764706, 452.21, 384.79, 34, 399.8347058823529, 460.43, 393.01, 34, 8.181764705882355, 8.29, 8.09, 34, 6.719241666666668, 6.908, 6.522, 120, 1474.7716333333335, 1476.528, 1473.627, 120, 1018.8985000000007, 1018.92, 1018.88, 60, 8.0, 8.0, 8.0, 60, -0.5030000000000001, -0.5, -0.53, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.6166666666666645, 6.7, 6.6, 30, 90.63666666666671, 90.8, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.092956690589294, 5.11729117504746, 5.055776131252, 12, 6.81383333333335, 6.82, 6.8, 120, 6.557499999999981, 6.56, 6.53, 120, 0.14848062332695983, 0.153079, 0.144046, 523, 5.139007648183558, 5.158, 5.137, 523, -12.034799235181719, -11.72, -12.14, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7324185572825, 1021.74328362946, 1021.72322479167, 12, 1021.0, 1021.0, 1021.0, 60, 93.24166666666666, 93.4, 93.0, 12, 6.382166666666662, 6.39, 6.38, 120, 6.099999999999997, 6.1, 6.1, 30, 93.26000000000002, 93.4, 93.0, 30, , , , , 30.365415573120117, 35.2, 26.1, 600, 210.36541748046875, 215.2, 206.1, 600, 5.687500000000008, 6.2, 5.1, 600, 30.523740768432617, 53.9, 26.1, 289, 210.52374267578125, 233.9, 206.1, 289, 35.56985855102539, 35.8287467956543, 35.3443336486816, 12, 71.19999694824219, 71.19999999999999, 71.19999999999999, 12, 64.5999984741211, 64.6, 64.6, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 153.4022674560547, 165.307439011261, 142.441941846646, 289, 333.4022521972656, 345.307439011261, 322.441941846646, 289, 154.410400390625, 154.456634521484, 154.3671875, 12, 173.9822540283203, 173.982252997725, 173.982252997725, 12, 170.8610382080078, 170.861042861474, 170.861042861474, 12, 138.40948486328125, 138.409484164253, 138.409484164253, 12, 141.82058715820312, 141.820593239456, 141.820593239456, 12, 46.42958068847656, 360.0, 3.4, 600, 226.42958068847656, 312.9, 175.70000000000005, 600, 3.163166666666666, 6.1, 0.3, 600, 5.688235294117648, 6.2, 5.1, 289, 5.606835582347899, 5.61005547850209, 5.60360360360361, 12, 5.686559343434343, 6.05, 5.32, 288, 7.040000000000002, 7.04, 7.04, 12, 7.400000000000001, 7.4, 7.4, 12, 7.0, 7.0, 7.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.947061532854819, 5.21191427950694, 2.49910380056932, 289, 3.3423885948840493, 3.36333232239721, 3.32389982023109, 12, 2.9444500806025222, 3.46722089440967, 2.6781637909322, 288, 6.441219519317799, 6.4412195193178, 6.4412195193178, 12, 6.966939803892008, 6.96693980389201, 6.96693980389201, 12, 6.30655000751252, 6.30655000751252, 6.30655000751252, 12, 2.3437882398928305, 2.34378823989283, 2.34378823989283, 12, , , , , , , , , 49.981910705566406, 51.84, 48.267, 60, , , , , 44629.5, 44659.0, 44600.0, 60, 52.46421432495117, 52.57, 52.25, 600, 7505.3741098366645, 7505.4297274, 7505.3185084, 60, 75.08956849727777, 75.0904954566667, 75.0886418066667, 60, 7605.624931253334, 7605.8820074, 7605.3674438, 60, -76.09374885422221, -76.0894573966667, -76.0980334566667, 60, , , , , 0.3840333333333333, 1.32, -0.19, 600, 49.997467041015625, 50.54, 49.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 44629.49018333325, 44659.64, 44559.74, 600, 0.7000000000000128, 0.7, 0.7, 1200, 51.938148498535156, 52.01, 51.73, 600, 51.938148498535156, 52.01, 51.73, 600, 0.0, 0.0, 0.0, 600, -0.010266666666666667, 0.09, -0.1, 600, 11.377516666666684, 11.57, 11.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7505.372557443332, 7505.428877, 7505.316147, 600, 75.0895426240556, 75.0904812833333, 75.08860245, 600, 7605.625642848333, 7605.886474, 7605.363899, 600, 76.09376071413887, 76.0981079, 76.0893983166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20219999999999952, 0.28, 0.14, 600, -0.00021666666666666639, 0.09, -0.08, 600, -0.8817499999999999, -0.47, -1.32, 600, -0.0028666666666666628, 0.29, -0.29, 600, 0.21266666666666662, 4.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.637000000000114, 19.7, 19.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0011666666666666663, 0.06, -0.07, 600, 0.0035000000000000044, 0.07, -0.06, 600, 10.601911666666666, 10.6705, 10.5289, 60, , , , , , , , , , , , , , , , , 19.634743333333333, 19.7617, 19.4996, 60, 10.35033333333333, 10.42, 10.29, 60, 37039.645, 37039.73, 37039.56, 18, 5191.045000000001, 5191.13, 5190.96, 18, 3.2355427586206895, 3.239, 3.23031, 58, 31.520591379310346, 31.524, 31.5172, 58, 1475.4508448275856, 1475.612, 1475.202, 58, 7.294053448275863, 7.3362, 7.229, 58, 3.186141666666666, 3.19627, 3.18169, 60, 31.610788333333332, 31.6134, 31.6073, 60, 1472.8880166666668, 1473.37, 1472.673, 60, 6.6098149999999976, 6.7329, 6.5546, 60
2019-08-04 04:48:00, 392.4094285714285, 446.72, 384.94, 35, 400.594, 454.86, 393.15, 35, 8.184571428571427, 8.31, 8.08, 35, 6.716916666666666, 6.85, 6.588, 120, 1474.8155416666666, 1478.056, 1473.431, 120, 1018.8905000000001, 1018.91, 1018.87, 60, 8.0, 8.0, 8.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 90.91333333333337, 91.0, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.142850763898234, 5.14796122878784, 5.11729117504746, 12, 6.823500000000012, 6.83, 6.82, 120, 6.562249999999993, 6.57, 6.56, 120, 0.1480315536398467, 0.153641, 0.142393, 522, 5.138890804597705, 5.158, 5.137, 522, -12.040229885057546, -11.72, -12.14, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.724057765945, 1021.73325188286, 1021.7031670383, 12, 1021.0, 1021.0, 1021.0, 60, 93.56666666666666, 93.6, 93.4, 12, 6.378666666666664, 6.39, 6.36, 120, 6.099999999999997, 6.1, 6.1, 30, 93.59333333333328, 93.7, 93.5, 30, , , , , 29.41497802734375, 35.0, 22.8, 600, 209.41497802734375, 215.0, 202.8, 600, 5.751166666666666, 6.1, 5.3, 600, 29.557126998901367, 56.4, 22.8, 289, 209.55712890625, 236.4, 202.8, 289, 35.04653549194336, 35.3042182922363, 34.8594932556152, 12, 71.19999694824219, 71.19999999999999, 71.19999999999999, 12, 58.32472229003906, 64.6, 53.900000000000006, 12, 22.9749698638916, 24.900000000000006, 22.80000000000001, 12, 23.033262252807617, 25.6, 22.8, 12, 151.22323608398438, 167.930722478985, 142.257785070438, 289, 331.2232360839844, 347.930722478985, 322.257785070438, 289, 154.45814514160156, 154.513092041016, 154.40202331543, 12, 173.9822540283203, 173.982252997725, 173.982252997725, 12, 169.64012145996094, 170.861042861474, 167.930722478985, 12, 139.8302764892578, 140.303825763337, 138.409484164253, 12, 142.18304443359375, 142.441941846646, 141.820593239456, 12, 49.03023147583008, 360.0, 8.8, 600, 229.0302276611328, 252.5, 179.70000000000005, 600, 3.458499999999999, 6.0, 0.7, 600, 5.750865051903106, 6.1, 5.3, 289, 5.611517931493194, 5.61371191135735, 5.60966066481995, 12, 5.748742441718222, 6.02, 5.4, 289, 7.040000000000002, 7.04, 7.04, 12, 7.400000000000001, 7.4, 7.4, 12, 6.333333333333335, 7.0, 6.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.876041577790821, 5.43701620077272, 2.28657330706227, 289, 3.3003033204805305, 3.32267654740783, 3.28545880529968, 12, 2.877394608554153, 3.37713600939348, 2.37837389073528, 289, 6.441219519317799, 6.4412195193178, 6.4412195193178, 12, 6.966939803892008, 6.96693980389201, 6.96693980389201, 12, 5.566668792365301, 6.30655000751252, 5.21191427950694, 12, 2.291341218131483, 2.34378823989283, 2.28657330706227, 12, , , , , 1.208, 1.208, 1.208, 1, 49.82246780395508, 52.447, 47.536, 60, , , , , 44729.5, 44759.0, 44700.0, 60, 52.18976593017578, 52.54, 51.73, 600, 7505.487275045, 7505.5432623, 7505.431652, 60, 75.09145458408332, 75.092387705, 75.0905275333333, 60, 7605.101514578334, 7605.3587686, 7604.8452995, 60, -76.08502524297221, -76.0807549916667, -76.08931281, 60, , , , , -0.7028999999999982, 0.02, -1.27, 600, 49.74666976928711, 50.31, 48.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 44729.49898333333, 44759.65, 44659.75, 600, 0.7000000000000128, 0.7, 0.7, 1200, 51.6172981262207, 51.96, 51.15, 600, 51.6172981262207, 51.96, 51.15, 600, 0.0, 0.0, 0.0, 600, -0.003183333333333319, 0.14, -0.12, 600, 11.108333333333318, 11.37, 10.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7505.4855741383335, 7505.542487, 7505.429067, 600, 75.09142623563888, 75.0923747833333, 75.09048445, 600, 7605.102135234998, 7605.363025, 7604.842402, 600, 76.08503558725, 76.08938375, 76.0807067, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.19799999999999995, 0.26, 0.13, 600, 0.0006500000000000001, 0.06, -0.07, 600, -0.8593666666666665, -0.27, -1.41, 600, 0.012649999999999993, 0.38, -0.33, 600, -0.9073333333333333, 2.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.609166666666894, 19.7, 19.6, 600, 1.3493333333333033, 1.4, 1.3, 1200, 0.0029833333333333357, 0.08, -0.08, 600, -0.01526666666666661, 0.03, -0.07, 600, 10.604541666666668, 10.6746, 10.5407, 60, , , , , , , , , , , , , , , , , 19.63960666666667, 19.7693, 19.5214, 60, 10.4515, 10.53, 10.4, 60, 37039.82000000001, 37039.9, 37039.74, 17, 5191.22, 5191.3, 5191.14, 17, 3.230787586206897, 3.2355, 3.22804, 58, 31.521656896551736, 31.525, 31.5187, 58, 1475.229086206896, 1475.454, 1475.1, 58, 7.236586206896552, 7.2956, 7.2032, 58, 3.187790833333334, 3.19796, 3.1693, 60, 31.590149999999998, 31.6075, 31.5738, 60, 1473.0267, 1473.465, 1472.165, 60, 6.651686666666665, 6.7591, 6.434, 60
2019-08-04 04:49:00, 389.98628571428577, 460.62, 382.9, 35, 398.1834285714285, 468.86, 391.09, 35, 8.197142857142858, 8.37, 8.04, 35, 6.72004958677686, 6.91, 6.569, 121, 1474.8293305785128, 1477.505, 1473.761, 121, 1018.8879999999996, 1018.91, 1018.86, 60, 8.0, 8.0, 8.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 90.97, 91.1, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.1645457736916125, 5.17857328470603, 5.14796122878784, 12, 6.829752066115715, 6.83, 6.82, 121, 6.562809917355358, 6.57, 6.56, 121, 0.14829409695817483, 0.154393, 0.142166, 526, 5.138996197718635, 5.158, 5.137, 526, -12.02342205323201, -11.72, -12.14, 526, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7209035092268, 1021.73324614846, 1021.6931320341, 13, 1021.0, 1021.0, 1021.0, 60, 93.70833333333333, 93.8, 93.6, 12, 6.364750000000009, 6.38, 6.35, 120, 6.099999999999997, 6.1, 6.1, 30, 93.71333333333338, 93.8, 93.6, 30, , , , , 28.590290069580078, 34.6, 23.3, 604, 208.5902862548828, 214.6, 203.3, 604, 5.751158940397338, 6.2, 5.3, 604, 28.56590461730957, 34.6, 23.3, 290, 208.56590270996094, 214.6, 203.3, 290, 34.17739486694336, 34.7181587219238, 33.4863929748535, 12, 71.19999694824219, 71.19999999999999, 71.19999999999999, 12, 56.400001525878906, 56.4, 56.4, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.799999237060547, 22.8, 22.8, 12, 149.9673614501953, 159.245051588387, 141.296796866348, 290, 329.9673767089844, 339.245051588387, 321.296796866348, 290, 154.20030212402344, 154.410125732422, 153.957901000977, 12, 173.9822540283203, 173.982252997725, 173.982252997725, 12, 167.93072509765625, 167.930722478985, 167.930722478985, 12, 140.3038330078125, 140.303825763337, 140.303825763337, 12, 141.87704467773438, 142.257785070438, 141.29679686634802, 12, 44.70846939086914, 79.0, 4.6, 604, 224.70846557617188, 259.0, 184.6, 604, 2.7973509933774827, 5.1, 0.6, 604, 5.752413793103445, 6.1, 5.3, 290, 5.610879140453093, 5.61548320055421, 5.60211145725165, 12, 5.758343461136565, 6.0, 5.42727272727273, 290, 7.040000000000002, 7.04, 7.04, 12, 7.400000000000001, 7.4, 7.4, 12, 6.183333333333334, 6.2, 6.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.7834240049042593, 3.35855479963521, 2.23440931509156, 290, 3.2225687312314424, 3.27311944034375, 3.15756615696839, 12, 2.7829634281145323, 3.15994530728067, 2.40600008102395, 290, 6.441219519317799, 6.4412195193178, 6.4412195193178, 12, 6.966939803892008, 6.96693980389201, 6.96693980389201, 12, 5.437016200772718, 5.43701620077272, 5.43701620077272, 12, 2.255325516534087, 2.28657330706227, 2.23440931509156, 12, , , , , , , , , 48.95232009887695, 52.245, 45.819, 60, , , , , 44829.5, 44859.0, 44800.0, 60, 51.60958480834961, 52.05, 51.33, 604, 7505.602021953333, 7505.6587644, 7505.545226, 60, 75.09336703255555, 75.09431274, 75.0924204333333, 60, 7604.583198266668, 7604.8368569, 7604.3298925, 60, -76.07638663777776, -76.072164875, -76.0806142816667, 60, , , , , 0.14043046357615854, 2.66, -0.88, 604, 48.995975494384766, 49.66, 48.59, 604, , , , , 1.0, 1.0, 1.0, 604, 20190804.0, 20190804.0, 20190804.0, 603, 44829.767549668875, 44900.05, 44759.75, 604, 0.7000000000000131, 0.7, 0.7, 1208, 51.01849365234375, 51.4, 50.73, 604, 51.01849365234375, 51.4, 50.73, 604, 0.0, 0.0, 0.0, 604, 0.001655629139072843, 0.19, -0.15, 604, 11.05751655629138, 11.23, 10.78, 604, 0.0, 0.0, 0.0, 604, 1.0, 1.0, 1.0, 604, 7505.600656422177, 7505.658674, 7505.542678, 604, 75.09334427370307, 75.0943112333333, 75.0923779666667, 604, 7604.582124660594, 7604.841529, 7604.32343, 604, 76.0763687443431, 76.08069215, 76.0720571666667, 604, , , , , 12.0, 12.0, 12.0, 604, 1.5, 1.5, 1.5, 1208, 0.2016225165562913, 0.3, 0.07, 604, -0.001721854304635762, 0.1, -0.12, 604, -0.8958774834437082, -0.24, -1.5, 604, -0.0037582781456953628, 0.46, -0.46, 604, 0.31009933774834436, 5.5, -3.9, 604, 0.0, 0.0, 0.0, 604, 10.60000000000009, 10.6, 10.6, 604, 19.627152317880967, 19.7, 19.6, 604, 1.299999999999972, 1.3, 1.3, 1208, -0.0010430463576158934, 0.13, -0.12, 604, 0.005231788079470192, 0.09, -0.06, 604, 10.60485, 10.725, 10.4937, 60, , , , , , , , , , , , , , , , , 19.640191666666674, 19.8627, 19.4344, 60, 10.468499999999999, 10.56, 10.36, 60, 37039.99, 37040.07, 37039.91, 17, 5191.39, 5191.47, 5191.31, 17, 3.2295082758620683, 3.23644, 3.21988, 58, 31.503643103448272, 31.5184, 31.4949, 58, 1475.224293103448, 1475.508, 1474.776, 58, 7.241148275862068, 7.3106, 7.1253, 58, 3.162784, 3.16974, 3.14901, 60, 31.599326666666666, 31.6088, 31.585, 60, 1471.823133333333, 1472.166, 1471.213, 60, 6.344245, 6.4323, 6.1953, 60
2019-08-04 04:50:00, 389.16470588235285, 420.24, 384.7, 34, 397.3532352941175, 428.5, 392.86, 34, 8.188529411764707, 8.28, 8.07, 34, 6.703533333333332, 6.878, 6.571, 120, 1474.7251000000006, 1476.487, 1473.498, 120, 1018.8814999999995, 1018.9, 1018.85, 60, 8.0, 8.0, 8.0, 60, -0.5290000000000002, -0.52, -0.53, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 91.08999999999999, 91.2, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.173471280251525, 5.19385763663007, 5.16327449182234, 12, 6.832166666666679, 6.85, 6.83, 120, 6.560166666666648, 6.57, 6.53, 120, 0.147638225621415, 0.151735, 0.143686, 523, 5.139449330783941, 5.158, 5.137, 523, -12.027571701720914, -11.72, -12.14, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7165279433775, 1021.73324184045, 1021.68310032868, 12, 1021.0, 1021.0, 1021.0, 60, 93.7666666666667, 93.9, 93.7, 12, 6.3588333333333455, 6.36, 6.35, 120, 6.099999999999997, 6.1, 6.1, 29, 93.76551724137937, 93.9, 93.7, 29, , , , , 28.39850425720215, 32.8, 23.0, 600, 208.39849853515625, 212.8, 203.0, 600, 5.83916666666667, 6.3, 5.4, 600, 28.915773391723633, 56.8, 23.3, 289, 208.915771484375, 236.8, 203.3, 289, 32.97355651855469, 33.4374923706055, 32.6276092529297, 12, 71.19999694824219, 71.19999999999999, 71.19999999999999, 12, 56.5, 56.8, 56.4, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 23.275001525878906, 23.3, 23.0, 12, 148.44813537597656, 164.573301953615, 135.839005236813, 289, 328.4481506347656, 344.573301953615, 315.839005236813, 289, 153.63430786132812, 153.929306030273, 153.326141357422, 12, 173.9822540283203, 173.982252997725, 173.982252997725, 12, 166.37522888183594, 167.930722478985, 164.573301953615, 12, 137.3269500732422, 140.303825763337, 135.839005236813, 12, 137.65765380859375, 141.29679686634802, 135.839005236813, 12, 47.84836959838867, 69.4, 10.2, 600, 227.84837341308594, 249.4, 190.2, 600, 3.8736666666666677, 6.8, 0.7, 600, 5.848096885813148, 6.7, 5.4, 289, 5.611230803212158, 5.62836388792804, 5.59961950882048, 12, 5.8460742371815035, 6.27, 5.52, 289, 6.2875000000000005, 7.04, 6.2, 12, 7.033333333333334, 7.4, 7.0, 12, 6.291666666666668, 6.7, 6.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.85066186315156, 5.75781492219258, 2.42015943979929, 289, 3.1142806373991925, 3.14578434991848, 3.09261925928328, 12, 2.8545650080388887, 4.29251207162179, 2.50057464965689, 289, 6.15141726849322, 6.4412195193178, 6.12507160932735, 12, 6.4655038600088135, 6.46975249873155, 6.46511762012493, 12, 5.517215881127684, 5.75781492219258, 5.43701620077272, 12, 2.2344093150915603, 2.23440931509156, 2.23440931509156, 12, , , , , , , , , 49.312496185302734, 50.928, 48.136, 60, , , , , 44929.5, 44959.0, 44900.0, 60, 52.19525146484375, 52.44, 52.03, 600, 7505.716745975002, 7505.7728429, 7505.6606487, 60, 75.09527909958334, 75.0962140483333, 75.094344145, 60, 7604.068013734999, 7604.3211591, 7603.8139126, 60, -76.06780022891667, -76.06356521, -76.0720193183333, 60, , , , , 0.32413333333333344, 1.52, -1.64, 600, 49.37123107910156, 49.91, 49.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 44930.049999999996, 44959.95, 44900.15, 599, 0.734666666666648, 0.8, 0.7, 1200, 51.59463119506836, 51.84, 51.4, 600, 51.59463119506836, 51.84, 51.4, 600, 0.0, 0.0, 0.0, 600, 0.0006499999999999999, 0.1, -0.11, 600, 11.14538333333334, 11.39, 10.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7505.7157905783315, 7505.772695, 7505.658866, 600, 75.0952631763055, 75.0962115833333, 75.0943144333333, 600, 7604.065392951669, 7604.322566, 7603.80707, 600, 76.06775654919441, 76.0720427666667, 76.0634511666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6386666666666982, 1.9, 1.5, 1200, 0.2019, 0.28, 0.11, 600, -0.00016666666666666634, 0.08, -0.1, 600, -0.8712833333333327, -0.49, -1.2, 600, -0.008450000000000001, 0.25, -0.25, 600, 0.12316666666666665, 4.3, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.544500000000127, 10.6, 10.5, 600, 19.529166666666768, 19.6, 19.4, 600, 1.43866666666667, 1.7, 1.3, 1200, -0.0004833333333333331, 0.07, -0.06, 600, 0.001883333333333337, 0.07, -0.08, 600, 10.552225, 10.6615, 10.4477, 60, , , , , , , , , , , , , , , , , 19.54273333333333, 19.7451, 19.3492, 60, 10.232999999999999, 10.38, 10.18, 60, 37040.16, 37040.24, 37040.08, 17, 5191.56, 5191.64, 5191.48, 17, 3.209681551724139, 3.21948, 3.19785, 58, 31.51002241379309, 31.5201, 31.4884, 58, 1474.2889137931033, 1474.755, 1473.805, 58, 6.99894827586207, 7.1198, 6.882, 58, 3.159235666666667, 3.1796, 3.14353, 60, 31.583015000000003, 31.5927, 31.5723, 60, 1471.7031833333333, 1472.667, 1470.991, 60, 6.3194166666666645, 6.5626, 6.1436, 60
2019-08-04 04:51:00, 392.52914285714286, 447.74, 385.08, 35, 400.7245714285714, 455.9, 393.21, 35, 8.19542857142857, 8.32, 8.08, 35, 6.559733333333333, 6.74, 6.427, 120, 1474.0195499999998, 1476.9, 1473.146, 120, 1018.8723333333335, 1018.91, 1018.84, 60, 8.0, 8.0, 8.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 91.05666666666664, 91.1, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.19767512164661, 5.20912757669623, 5.19385763663007, 12, 6.842833333333345, 6.85, 6.83, 120, 6.559583333333318, 6.57, 6.53, 120, 0.14740933333333334, 0.151762, 0.14373, 522, 5.138890804597705, 5.158, 5.137, 522, -12.039425287356394, -11.72, -12.14, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7064958930117, 1021.74326575064, 1021.67306898857, 12, 1021.0, 1021.0, 1021.0, 60, 93.92500000000001, 94.0, 93.9, 12, 6.359083333333345, 6.36, 6.35, 120, 6.099999999999997, 6.1, 6.1, 30, 93.93000000000004, 94.0, 93.9, 30, , , , , 28.958160400390625, 34.2, 23.0, 600, 208.95816040039062, 214.2, 203.0, 600, 5.756333333333358, 6.1, 5.3, 600, 28.97430992126465, 34.2, 23.0, 288, 208.97430419921875, 214.2, 203.0, 288, 32.25492858886719, 32.5566520690918, 31.9400043487549, 11, 71.20000457763672, 71.19999999999999, 71.19999999999999, 11, 56.80000305175781, 56.8, 56.8, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 23.054546356201172, 23.3, 23.0, 11, 149.92466735839844, 160.534162187676, 140.729859645026, 288, 329.9246520996094, 340.534162187676, 320.729859645026, 288, 153.1451416015625, 153.333374023438, 152.889358520508, 11, 173.9822540283203, 173.982252997725, 173.982252997725, 11, 164.57330322265625, 164.573301953615, 164.573301953615, 11, 135.83900451660156, 135.839005236813, 135.839005236813, 11, 135.83900451660156, 135.83900523681302, 135.83900523681302, 11, 46.6890869140625, 360.0, 6.0, 600, 226.6890869140625, 273.1, 118.80000000000001, 600, 2.744666666666666, 5.2, 0.1, 600, 5.7607638888888895, 6.1, 5.3, 288, 5.63975206245504, 5.65288827395364, 5.62975406996882, 11, 5.764608585858584, 6.05, 5.35454545454545, 288, 6.269999999999999, 6.27, 6.27, 11, 7.0, 7.0, 7.0, 11, 6.700000000000002, 6.7, 6.7, 11, 4.8999999999999995, 4.9, 4.9, 11, 2.8224798187107973, 3.26547745057841, 2.20582681278651, 288, 3.0657014212254605, 3.08817168326021, 3.0430246970251, 11, 2.8203454407825124, 3.11741268665463, 2.36891390358094, 288, 6.12507160932735, 6.12507160932735, 6.12507160932735, 11, 6.465117620124929, 6.46511762012493, 6.46511762012493, 11, 5.75781492219258, 5.75781492219258, 5.75781492219258, 11, 2.2110236313874285, 2.23440931509156, 2.20582681278651, 11, , , , , , , , , 49.36454772949219, 50.698, 48.013, 60, , , , , 45029.5, 45059.0, 45000.0, 60, 52.18181610107422, 52.38, 52.03, 600, 7505.830909284996, 7505.8865476, 7505.7747734, 60, 75.09718182141667, 75.0981091266667, 75.0962462233333, 60, 7603.551324588332, 7603.8052969, 7603.2988659, 60, -76.05918874313888, -76.0549810983333, -76.063421615, 60, , , , , -0.05550000000000008, 1.05, -1.62, 600, 49.34539794921875, 49.9, 48.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 45030.00178333338, 45059.96, 45000.05, 600, 0.7999999999999831, 0.8, 0.8, 1200, 51.615631103515625, 51.8, 51.46, 600, 51.615631103515625, 51.8, 51.46, 600, 0.0, 0.0, 0.0, 600, 0.0015833333333333337, 0.1, -0.11, 600, 10.884550000000003, 11.07, 10.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7505.829971473326, 7505.886473, 7505.772886, 600, 75.09716619122219, 75.0981078833333, 75.0962147666667, 600, 7603.548535208339, 7603.806199, 7603.292315, 600, 76.05914225347223, 76.06343665, 76.0548719166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.19913333333333338, 0.29, 0.11, 600, 0.0007833333333333326, 0.1, -0.08, 600, -0.864783333333333, -0.54, -1.2, 600, 0.004550000000000014, 0.23, -0.2, 600, -0.023999999999999997, 4.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.514999999999882, 10.6, 10.4, 600, 19.473999999999737, 19.7, 19.3, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.0003999999999999997, 0.05, -0.07, 600, -0.0003499999999999998, 0.08, -0.07, 600, 10.523856666666665, 10.6467, 10.3866, 60, , , , , , , , , , , , , , , , , 19.490181666666665, 19.7178, 19.236, 60, 10.344833333333328, 10.4, 10.23, 60, 37040.33500000001, 37040.42, 37040.25, 18, 5191.735000000001, 5191.82, 5191.65, 18, 3.2050794827586206, 3.21422, 3.1962, 58, 31.495612068965514, 31.5023, 31.4865, 58, 1474.1188275862069, 1474.535, 1473.731, 58, 6.960034482758621, 7.0658, 6.8635, 58, 3.1766991666666673, 3.18852, 3.17044, 60, 31.582829999999998, 31.5883, 31.5783, 60, 1472.5291333333337, 1473.092, 1472.235, 60, 6.527759999999999, 6.6712, 6.4535, 60
2019-08-04 04:52:00, 393.1905882352941, 446.85, 386.02, 34, 401.3826470588234, 455.07, 394.19, 34, 8.192058823529415, 8.27, 8.11, 34, 6.559241666666668, 6.691, 6.449, 120, 1474.1586249999996, 1476.727, 1473.257, 120, 1018.875, 1018.9, 1018.86, 60, 8.0, 8.0, 8.0, 60, -0.5319999999999994, -0.52, -0.54, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 91.13666666666663, 91.3, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.18493936027292, 5.20912757669623, 5.16327449182234, 12, 6.848655462184887, 6.85, 6.83, 119, 6.56016666666665, 6.57, 6.53, 120, 0.14714644550669234, 0.150611, 0.139533, 523, 5.139328871892924, 5.158, 5.137, 523, -12.033193116634871, -11.72, -12.14, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7081630429942, 1021.72320629246, 1021.69312252965, 12, 1021.0, 1021.0, 1021.0, 60, 93.84166666666665, 94.0, 93.7, 12, 6.354416666666681, 6.36, 6.35, 120, 6.099999999999997, 6.1, 6.1, 30, 93.84, 94.0, 93.7, 30, , , , , 31.0040283203125, 34.8, 27.0, 600, 211.0040283203125, 214.8, 207.0, 600, 5.5695000000000086, 6.0, 5.1, 600, 32.04344940185547, 60.3, 27.0, 289, 212.04344177246094, 240.3, 207.0, 289, 31.757444381713867, 31.8934726715088, 31.621114730835, 12, 71.19999694824219, 71.19999999999999, 71.19999999999999, 12, 58.68336868286133, 60.3, 56.8, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 23.0, 23.0, 23.0, 12, 153.6662139892578, 169.961531085744, 143.926241338959, 288, 333.6662292480469, 349.961531085744, 323.926241338959, 288, 152.80023193359375, 152.884704589844, 152.720275878906, 12, 173.9822540283203, 173.982252997725, 173.982252997725, 12, 167.6306610107422, 169.961531085744, 164.573301953615, 12, 135.83900451660156, 135.839005236813, 135.839005236813, 12, 138.69224548339844, 140.729859645026, 135.83900523681302, 12, 47.449188232421875, 359.4, 1.4, 600, 227.44918823242188, 259.8, 169.5, 600, 3.0584999999999964, 6.3, 0.7, 600, 5.57923875432526, 6.1, 5.2, 289, 5.660315513242041, 5.6682369241427, 5.65254589539313, 12, 5.581509908776349, 5.80909090909091, 5.32, 289, 6.269999999999999, 6.27, 6.27, 12, 7.0, 7.0, 7.0, 12, 6.55, 6.7, 6.1, 12, 4.9750000000000005, 5.0, 4.9, 12, 3.024503983862305, 5.49856867164172, 2.48150068167802, 288, 3.0322636276141526, 3.04033894686508, 3.02475559693547, 12, 3.023496381926403, 4.41579775633845, 2.66445569851016, 289, 6.12507160932735, 6.12507160932735, 6.12507160932735, 12, 6.465117620124929, 6.46511762012493, 6.46511762012493, 12, 5.693003359554865, 5.75781492219258, 5.49856867164172, 12, 2.2058268127865106, 2.20582681278651, 2.20582681278651, 12, , , , , , , , , 49.589420318603516, 50.892, 47.82, 60, , , , , 45129.5, 45159.0, 45100.0, 60, 52.1343994140625, 52.21, 51.88, 600, 7505.9433268033345, 7505.9979836, 7505.8884647, 60, 75.0990554467222, 75.0999663933333, 75.0981410783333, 60, 7603.040291385002, 7603.2905587, 7602.790286, 60, -76.05067152308331, -76.0465047666667, -76.054842645, 60, , , , , -0.19073333333333375, 0.16, -1.38, 600, 49.598716735839844, 49.9, 49.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 45130.0100000001, 45159.96, 45100.06, 600, 0.7999999999999831, 0.8, 0.8, 1200, 51.56869888305664, 51.62, 51.28, 600, 51.56869888305664, 51.62, 51.28, 600, 0.0, 0.0, 0.0, 600, -0.00011666666666666648, 0.09, -0.09, 600, 10.872833333333324, 11.08, 10.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7505.942370569995, 7505.997908, 7505.886662, 600, 75.09903950949996, 75.0999651333333, 75.0981110333333, 600, 7603.037513390003, 7603.291464, 7602.783781, 600, 76.05062522316666, 76.0548577333333, 76.04639635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.20146666666666635, 0.27, 0.14, 600, 0.0015166666666666668, 0.07, -0.07, 600, -0.8679666666666664, -0.6, -1.11, 600, 0.005816666666666663, 0.2, -0.2, 600, -0.3008333333333334, 4.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.357500000000112, 10.4, 10.3, 600, 19.172000000000057, 19.3, 19.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0009999999999999994, 0.06, -0.06, 600, -0.004983333333333333, 0.07, -0.07, 600, 10.358728333333334, 10.4146, 10.2547, 60, , , , , , , , , , , , , , , , , 19.184368333333335, 19.2878, 18.9918, 60, 10.000999999999998, 10.22, 9.87, 60, 37040.505, 37040.58, 37040.43, 16, 5191.905000000001, 5191.98, 5191.83, 16, 3.2187886206896548, 3.22627, 3.21415, 58, 31.495299999999997, 31.4982, 31.4914, 58, 1474.7552931034472, 1475.11, 1474.532, 58, 7.1231844827586235, 7.2153, 7.0649, 58, 3.191168333333333, 3.19253, 3.18888, 60, 31.576146666666666, 31.5798, 31.5731, 60, 1473.2278666666666, 1473.293, 1473.11, 60, 6.707096666666669, 6.7241, 6.676, 60
2019-08-04 04:53:00, 393.7382857142857, 443.06, 386.9, 35, 401.9345714285714, 451.32, 395.09, 35, 8.196285714285716, 8.27, 8.12, 35, 6.706366666666666, 6.9, 6.543, 120, 1474.6106333333328, 1477.051, 1473.67, 120, 1018.8658333333339, 1018.89, 1018.84, 60, 8.0, 8.0, 8.0, 60, -0.5389999999999996, -0.53, -0.54, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 91.23333333333335, 91.3, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.2332678598436315, 5.25485121542005, 5.20912757669623, 12, 6.850166666666681, 6.87, 6.85, 120, 6.559166666666651, 6.57, 6.53, 120, 0.14712349616858256, 0.150645, 0.143398, 522, 5.139574712643681, 5.158, 5.137, 522, -12.037011494252946, -11.72, -12.14, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7004103612118, 1021.72320253544, 1021.69311604635, 11, 1021.0, 1021.0, 1021.0, 60, 94.15833333333335, 94.3, 94.0, 12, 6.347000000000015, 6.35, 6.33, 120, 6.099999999999997, 6.1, 6.1, 30, 94.16000000000001, 94.3, 94.0, 30, , , , , 31.224620819091797, 37.8, 24.9, 600, 211.22462463378906, 217.8, 204.9, 600, 5.601666666666664, 6.0, 5.1, 600, 31.959800720214844, 58.0, 25.6, 289, 211.95980834960938, 238.0, 205.6, 289, 31.312206268310547, 31.5863094329834, 30.9715309143066, 12, 68.45059204101562, 71.19999999999999, 64.6, 12, 60.29999923706055, 60.3, 60.3, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 24.833402633666992, 25.6, 23.0, 12, 152.09539794921875, 170.0703046772, 144.632751555829, 289, 332.09539794921875, 350.070304677199, 324.632751555829, 289, 152.4519500732422, 152.692367553711, 152.157730102539, 12, 172.6818084716797, 173.982252997725, 170.861042861474, 12, 170.00685119628906, 170.07030467719898, 169.961531085744, 12, 135.83900451660156, 135.83900523681302, 135.839005236813, 12, 142.5364532470703, 143.92624133895902, 140.729859645026, 12, 47.307640075683594, 359.7, 8.0, 600, 227.30763244628906, 264.3, 175.39999999999998, 600, 3.4890000000000003, 6.2, 0.8, 600, 5.611072664359857, 6.1, 5.2, 289, 5.675871830631409, 5.68429609131787, 5.66906823692413, 12, 5.610616196567748, 5.88, 5.26, 289, 6.269999999999999, 6.27, 6.27, 12, 7.0, 7.0, 7.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.0, 5.0, 5.0, 12, 3.0248110547445966, 5.50218296135736, 2.43254594540684, 289, 2.9999509273536447, 3.02214973442684, 2.97519398910008, 12, 3.0274460052342076, 3.98971848974283, 2.50216358691923, 289, 5.618784624767823, 6.12507160932735, 4.90636465541419, 12, 6.399047781536427, 6.46511762012493, 6.30655000751252, 12, 5.5012793889284515, 5.50218296135736, 5.49856867164172, 12, 2.2058268127865106, 2.20582681278651, 2.20582681278651, 12, 1.14, 1.14, 1.14, 1, , , , , 49.25294876098633, 50.76, 47.953, 60, , , , , 45229.5, 45259.0, 45200.0, 60, 51.61818313598633, 51.88, 51.51, 600, 7506.054741345005, 7506.1097589, 7505.9998209, 60, 75.10091235574997, 75.101829315, 75.099997015, 60, 7602.533686355, 7602.7818253, 7602.2857834, 60, -76.04222810591666, -76.03809639, -76.046363755, 60, , , , , -0.48698333333333516, 0.21, -1.58, 600, 49.288299560546875, 49.81, 48.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 45230.0100000001, 45259.96, 45200.06, 600, 0.7999999999999831, 0.8, 0.8, 1200, 51.025184631347656, 51.28, 50.9, 600, 51.025184631347656, 51.28, 50.9, 600, 0.0, 0.0, 0.0, 600, 0.007699999999999967, 0.08, -0.07, 600, 11.048966666666702, 11.24, 10.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7506.053783706669, 7506.109667, 7505.998094, 600, 75.10089639511128, 75.1018277833333, 75.0999682333333, 600, 7602.530912900001, 7602.78293, 7602.279318, 600, 76.04218188166678, 76.0463821666667, 76.0379886333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8318333333333139, 1.9, 1.8, 1200, 0.20206666666666662, 0.29, 0.13, 600, -0.0024000000000000007, 0.09, -0.1, 600, -0.8623500000000013, -0.53, -1.14, 600, -0.0013999999999999946, 0.25, -0.22, 600, -0.3674999999999998, 3.0, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.100000000000207, 19.1, 19.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.000233333333333334, 0.05, -0.06, 600, -0.006166666666666656, 0.05, -0.06, 600, 10.325283333333335, 10.4083, 10.2417, 60, , , , , , , , , , , , , , , , , 19.122413333333327, 19.2762, 18.9675, 60, 9.929666666666673, 9.96, 9.87, 60, 37040.67, 37040.75, 37040.59, 17, 5192.07, 5192.15, 5191.99, 17, 3.2304053448275862, 3.23249, 3.22647, 58, 31.489225862068956, 31.4934, 31.4839, 58, 1475.3092068965518, 1475.405, 1475.124, 58, 7.267622413793106, 7.2928, 7.2194, 58, 3.1912198333333333, 3.19456, 3.18619, 60, 31.567030000000003, 31.5762, 31.5569, 60, 1473.2576833333337, 1473.428, 1473.013, 60, 6.717583333333333, 6.7623, 6.6544, 60
2019-08-04 04:54:00, 394.55852941176465, 420.88, 386.77, 34, 402.7505882352941, 429.06, 395.0, 34, 8.192058823529411, 8.25, 8.12, 34, 6.727458333333332, 6.898, 6.566, 120, 1474.941683333333, 1476.902, 1473.889, 120, 1018.8608333333333, 1018.88, 1018.85, 60, 8.0, 8.0, 8.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 91.51333333333335, 91.7, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.230733635290027, 5.23962433721306, 5.22438313391643, 12, 6.854166666666677, 6.87, 6.85, 120, 6.564583333333346, 6.57, 6.56, 120, 0.1468442676864245, 0.150472, 0.144265, 523, 5.139208413001915, 5.158, 5.137, 523, -12.043632887189368, -11.72, -12.14, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6906065478998, 1021.71317063723, 1021.68308384272, 12, 1021.0, 1021.0, 1021.0, 60, 94.14166666666667, 94.2, 94.1, 12, 6.341666666666677, 6.35, 6.33, 120, 6.099999999999997, 6.1, 6.1, 29, 94.14137931034479, 94.2, 94.1, 29, , , , , 31.193723678588867, 35.6, 25.2, 600, 211.1937255859375, 215.6, 205.2, 600, 5.585500000000001, 6.1, 5.2, 600, 32.261348724365234, 59.5, 25.2, 287, 212.2613525390625, 239.5, 205.2, 287, 30.86553382873535, 30.937198638916, 30.8118896484375, 12, 64.5999984741211, 64.6, 64.6, 12, 59.466678619384766, 60.3, 58.19999999999999, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 25.4666690826416, 25.6, 25.2, 12, 153.18814086914062, 171.157864571876, 140.497765505091, 288, 333.1881408691406, 351.157864571876, 320.497765505091, 288, 152.0342559814453, 152.134292602539, 151.971832275391, 12, 171.0836639404297, 171.157864571876, 170.861042861474, 12, 170.885986328125, 171.157864571876, 170.07030467719898, 12, 135.83900451660156, 135.83900523681302, 135.839005236813, 12, 143.3550262451172, 143.92624133895902, 140.497765505091, 12, 48.01163101196289, 360.0, 2.3, 600, 228.01162719726562, 260.4, 180.0, 600, 3.1211666666666673, 6.1, 0.5, 600, 5.595121951219513, 6.1, 5.2, 287, 5.689472356430664, 5.69128329297819, 5.68461272475794, 12, 5.591407828282831, 5.95, 5.31, 288, 6.269999999999999, 6.27, 6.27, 12, 7.0, 7.0, 7.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.091666666666668, 5.1, 5.0, 12, 3.048677083594666, 5.59099539713569, 2.36531074694819, 288, 2.9673228041654602, 2.97193492073655, 2.96254894686451, 12, 3.04130283499075, 4.59699703028435, 2.63559260169259, 288, 4.906364655414191, 4.90636465541419, 4.90636465541419, 12, 6.30655000751252, 6.30655000751252, 6.30655000751252, 12, 5.524386070301944, 5.59099539713569, 5.50218296135736, 12, 2.2058268127865106, 2.20582681278651, 2.20582681278651, 12, , , , , , , , , 49.574527740478516, 50.981, 48.592, 60, , , , , 45329.5, 45359.0, 45300.0, 60, 52.01823425292969, 52.29, 51.53, 600, 7506.166476115003, 7506.2210376, 7506.1116199, 60, 75.10277460191666, 75.10368396, 75.1018603316667, 60, 7602.028137335001, 7602.2773635, 7601.7780104, 60, -76.03380228891668, -76.0296335066667, -76.0379560583333, 60, , , , , 0.7003166666666679, 2.0, -0.4, 600, 49.622135162353516, 50.11, 49.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 45330.0100000001, 45359.96, 45300.06, 600, 0.7999999999999831, 0.8, 0.8, 1200, 51.4335823059082, 51.72, 50.96, 600, 51.4335823059082, 51.72, 50.96, 600, 0.0, 0.0, 0.0, 600, 0.0017666666666666705, 0.07, -0.08, 600, 11.184483333333326, 11.38, 11.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7506.165508478335, 7506.220819, 7506.109854, 600, 75.10275847463895, 75.1036803166667, 75.1018309, 600, 7602.025351961666, 7602.278475, 7601.771214, 600, 76.03375586602779, 76.0379745833333, 76.0295202333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.20395000000000005, 0.28, 0.14, 600, -0.0012333333333333345, 0.08, -0.08, 600, -0.8698166666666672, -0.65, -1.1, 600, -0.004033333333333331, 0.16, -0.16, 600, 0.6678333333333335, 5.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 10.312500000000092, 10.4, 10.3, 600, 19.134333333333483, 19.2, 19.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0007666666666666671, 0.04, -0.05, 600, 0.01109999999999998, 0.09, -0.05, 600, 10.343015, 10.3973, 10.2798, 60, , , , , , , , , , , , , , , , , 19.15526666666666, 19.2557, 19.0382, 60, 9.842500000000006, 9.92, 9.79, 60, 37040.83500000001, 37040.91, 37040.76, 16, 5192.235, 5192.31, 5192.16, 16, 3.232394310344827, 3.23329, 3.23067, 58, 31.477186206896565, 31.4857, 31.4634, 58, 1475.4370000000001, 1475.491, 1475.34, 58, 7.304431034482759, 7.32, 7.2776, 58, 3.180886166666666, 3.19296, 3.16976, 60, 31.54503166666666, 31.557, 31.5389, 60, 1472.8397666666665, 1473.371, 1472.319, 60, 6.618515, 6.7497, 6.4866, 60
2019-08-04 04:55:00, 395.7711764705882, 449.75, 385.86, 34, 403.95941176470575, 457.96, 394.14, 34, 8.188235294117646, 8.28, 8.13, 34, 6.770208333333334, 6.927, 6.682, 120, 1474.9404499999996, 1476.958, 1474.166, 120, 1019.1320000000003, 1019.18, 1018.86, 60, 7.4, 8.0, 7.0, 60, -0.5720000000000006, -0.53, -0.6, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 91.37999999999995, 91.7, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.232003735564745, 5.23962433721306, 5.22438313391643, 12, 6.8705000000000025, 6.88, 6.85, 120, 6.5875, 6.61, 6.57, 120, 0.14674092720306503, 0.149481, 0.14424, 522, 5.138810344827591, 5.158, 5.137, 522, -12.057911877394714, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.9, 1019.0, 1018.0, 60, 1021.9471472442909, 1022.00397198454, 1021.69311131285, 12, 1021.9, 1022.0, 1021.0, 60, 94.15000000000002, 94.2, 94.1, 12, 6.332666666666678, 6.35, 6.33, 120, 6.099999999999997, 6.1, 6.1, 31, 94.14838709677413, 94.2, 94.1, 31, , , , , 30.828678131103516, 35.6, 24.5, 600, 210.82867431640625, 215.6, 204.5, 600, 5.558833333333327, 5.9, 5.2, 600, 32.142333984375, 56.6, 24.5, 290, 212.142333984375, 236.6, 204.5, 290, 30.835237503051758, 30.8633594512939, 30.8198642730713, 11, 64.5999984741211, 64.6, 64.6, 11, 59.5, 59.5, 59.5, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 25.009092330932617, 25.2, 24.5, 11, 153.87376403808594, 166.423676635175, 146.54958709177, 289, 333.8737487792969, 346.423676635175, 326.54958709177, 289, 151.9675750732422, 151.977966308594, 151.952163696289, 11, 171.15786743164062, 171.157864571876, 171.157864571876, 11, 171.15786743164062, 171.157864571876, 171.157864571876, 11, 135.83900451660156, 135.839005236813, 135.839005236813, 11, 140.49777221679688, 140.497765505091, 140.497765505091, 11, 50.428497314453125, 68.0, 26.8, 600, 230.42849731445312, 248.0, 206.8, 600, 3.7933333333333312, 6.6, 1.4, 600, 5.57965517241379, 6.5, 5.2, 290, 5.685762721133387, 5.6898545706371, 5.68325838810099, 11, 5.578933626926706, 5.99, 5.31, 289, 6.269999999999999, 6.27, 6.27, 11, 7.0, 7.0, 7.0, 11, 6.318181818181818, 6.5, 6.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.036122443415316, 5.68883094307349, 2.33460227423754, 289, 2.9624820593476304, 2.96435219263934, 2.96097019151948, 11, 3.0305636818168846, 4.15772084568491, 2.65048421899869, 289, 4.906364655414191, 4.90636465541419, 4.90636465541419, 11, 6.306550007512519, 6.30655000751252, 6.30655000751252, 11, 5.64436024037449, 5.68883094307349, 5.59099539713569, 11, 2.2058268127865106, 2.20582681278651, 2.20582681278651, 11, , , , , , , , , 49.83061599731445, 51.085, 48.68, 60, , , , , 45429.5, 45459.0, 45400.0, 60, 52.11804962158203, 52.45, 51.91, 600, 7506.277305461668, 7506.3319865, 7506.2228727, 60, 75.10462175769443, 75.1055331083333, 75.103714545, 60, 7601.519175468335, 7601.7694748, 7601.2669888, 60, -76.02531959113891, -76.02111648, -76.0294912466667, 60, , , , , 0.14108333333333326, 1.66, -0.9, 600, 49.83406448364258, 50.31, 49.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 45430.014266666796, 45459.97, 45400.06, 600, 0.7335000000000194, 0.8, 0.7, 1200, 51.521366119384766, 51.85, 51.32, 600, 51.521366119384766, 51.85, 51.32, 600, 0.0, 0.0, 0.0, 600, -0.005866666666666669, 0.09, -0.07, 600, 10.938050000000025, 11.4, 10.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7506.276235313341, 7506.331736, 7506.221003, 600, 75.10460392188885, 75.1055289333333, 75.1036833833333, 600, 7601.516311428332, 7601.770361, 7601.260154, 600, 76.02527185713895, 76.0295060166667, 76.0210025666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6669999999999547, 1.8, 1.6, 1200, 0.20491666666666716, 0.29, 0.13, 600, 0.0004666666666666671, 0.07, -0.09, 600, -0.8691499999999991, -0.68, -1.1, 600, 0.0034833333333333318, 0.17, -0.16, 600, 0.15483333333333316, 4.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.352999999999982, 10.5, 10.3, 600, 19.19366666666657, 19.5, 19.0, 600, 1.497166666666705, 1.7, 1.4, 1200, -0.0014666666666666671, 0.06, -0.07, 600, 0.0028500000000000014, 0.08, -0.07, 600, 10.369005000000005, 10.5488, 10.268, 60, , , , , , , , , , , , , , , , , 19.203408333333336, 19.5363, 19.0164, 60, 9.974833333333335, 10.02, 9.9, 60, 37041.0, 37041.08, 37040.92, 17, 5192.4, 5192.48, 5192.32, 17, 3.2230167241379304, 3.23147, 3.21446, 58, 31.458351724137938, 31.4622, 31.4566, 58, 1475.0618965517247, 1475.442, 1474.668, 58, 7.213863793103447, 7.3106, 7.1127, 58, 3.1656513333333347, 3.17036, 3.15848, 60, 31.55381999999999, 31.5722, 31.5439, 60, 1472.0963499999996, 1472.344, 1471.705, 60, 6.427548333333333, 6.4928, 6.3235, 60
2019-08-04 04:56:00, 394.64342857142844, 446.34, 384.97, 35, 402.836, 454.5, 393.19, 35, 8.192571428571428, 8.28, 8.13, 35, 6.731875000000003, 6.903, 6.582, 120, 1474.7961499999992, 1476.595, 1473.474, 120, 1019.1530000000014, 1019.16, 1019.14, 60, 6.8, 7.0, 5.0, 60, -0.5810000000000002, -0.41, -0.6, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 91.51666666666671, 91.7, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.221840541046398, 5.22438313391643, 5.20912757669623, 12, 6.883333333333327, 6.9, 6.87, 120, 6.619666666666669, 6.64, 6.61, 120, 0.1469479732313577, 0.151109, 0.143679, 523, 5.139489483747614, 5.158, 5.137, 523, -12.046042065009635, -11.72, -12.14, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9880900713619, 1021.99394149769, 1021.9839098926, 12, 1022.0, 1022.0, 1022.0, 60, 94.08333333333333, 94.1, 94.0, 12, 6.332016806722694, 6.35, 6.31, 119, 6.099999999999997, 6.1, 6.1, 30, 94.07999999999997, 94.2, 93.9, 30, , , , , 31.21551513671875, 35.8, 24.2, 600, 211.21551513671875, 215.8, 204.2, 600, 5.526166666666665, 6.1, 5.1, 600, 33.696685791015625, 62.3, 24.2, 287, 213.69668579101562, 242.3, 204.2, 287, 30.79533576965332, 30.8658504486084, 30.7215404510498, 12, 61.324867248535156, 64.6, 60.3, 12, 60.433250427246094, 62.3, 59.5, 12, 22.799999237060547, 22.80000000000001, 22.8, 12, 24.475000381469727, 24.5, 24.2, 12, 157.50999450683594, 172.3765162659, 146.794718231126, 288, 337.510009765625, 352.3765162659, 326.794718231126, 288, 152.10935974121094, 152.309310913086, 151.942489624023, 12, 171.76719665527344, 172.3765162659, 171.157864571876, 12, 171.32212829589844, 172.3765162659, 169.377382762576, 12, 135.83900451660156, 135.839005236813, 135.839005236813, 12, 141.00137329101562, 146.54958709177, 140.497765505091, 12, 51.106834411621094, 360.0, 2.0, 600, 231.10682678222656, 290.6, 174.29999999999995, 600, 3.6416666666666653, 7.1, 0.5, 600, 5.589198606271781, 7.0, 5.1, 287, 5.679421890491686, 5.68735711811568, 5.67425605536331, 12, 5.592455808080809, 6.47, 5.14545454545455, 288, 6.303333333333332, 6.47, 6.27, 12, 6.800000000000001, 7.0, 6.7, 12, 6.616666666666667, 7.0, 6.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.223755851176219, 6.40639780209149, 2.28691058722072, 288, 2.9564463629766387, 2.96523048169461, 2.94731946968491, 12, 3.229588769581042, 5.89518530524662, 2.61705255893811, 288, 5.032883232343833, 5.89518530524662, 4.59699703028435, 12, 5.964814886700956, 6.40639780209149, 5.75781492219258, 12, 5.873097643511567, 6.40639780209149, 5.68883094307349, 12, 2.2058268127865106, 2.20582681278651, 2.20582681278651, 12, , , , , , , , , 50.069435119628906, 51.99, 48.156, 60, , , , , 45529.5, 45559.0, 45500.0, 60, 52.129966735839844, 52.35, 52.04, 599, 7506.389327403334, 7506.4451531, 7506.3338472, 60, 75.10648879005552, 75.1074192183333, 75.10556412, 60, 7601.000104046665, 7601.2582279, 7600.7406622, 60, -76.01666840077779, -76.01234437, -76.020970465, 60, , , , , -0.26642737896494223, 0.55, -1.09, 599, 50.12518310546875, 50.49, 49.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 45530.020000000084, 45559.97, 45500.07, 600, 0.7000000000000128, 0.7, 0.7, 1200, 51.52360153198242, 51.74, 51.45, 600, 51.52360153198242, 51.74, 51.45, 600, 0.0, 0.0, 0.0, 600, 0.002516666666666667, 0.1, -0.07, 600, 10.590316666666643, 10.79, 10.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7506.388184410019, 7506.444851, 7506.331923, 600, 75.10646974016666, 75.1074141833333, 75.10553205, 600, 7600.997167911666, 7601.259283, 7600.733609, 600, 76.01661946519442, 76.02098805, 76.0122268166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20391666666666644, 0.29, 0.13, 600, -0.0008333333333333333, 0.09, -0.09, 600, -0.8623500000000002, -0.56, -1.18, 600, -0.005566666666666671, 0.24, -0.24, 600, -0.20733333333333356, 3.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.628499999999915, 10.7, 10.5, 600, 19.682166666666436, 19.9, 19.5, 600, 1.4015000000000244, 1.5, 1.4, 1200, -0.0008833333333333342, 0.05, -0.07, 600, -0.003449999999999996, 0.06, -0.07, 600, 10.638210000000003, 10.8035, 10.4751, 60, , , , , , , , , , , , , , , , , 19.701956666666664, 20.008, 19.3999, 60, 10.154166666666665, 10.31, 9.96, 60, 37041.17, 37041.25, 37041.09, 17, 5192.57, 5192.65, 5192.49, 17, 3.2107681034482756, 3.2143, 3.2054, 58, 31.47149137931034, 31.4836, 31.4573, 58, 1474.4559827586204, 1474.659, 1474.172, 58, 7.054034482758621, 7.1104, 6.9776, 58, 3.1621508333333335, 3.18004, 3.15695, 60, 31.569266666666653, 31.5811, 31.5577, 60, 1471.8838333333329, 1472.692, 1471.631, 60, 6.3690966666666675, 6.5694, 6.3047, 60
2019-08-04 04:57:00, 392.2655882352941, 426.59, 388.15, 34, 400.46, 434.79, 396.33, 34, 8.194411764705881, 8.27, 8.1, 34, 6.8035000000000005, 7.01, 6.613, 120, 1475.0862833333338, 1476.855, 1473.957, 120, 1019.1408333333337, 1019.16, 1019.11, 60, 5.0, 5.0, 5.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 91.42666666666665, 91.7, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.186215460668051, 5.19385763663007, 5.17857328470603, 12, 6.900333333333318, 6.91, 6.88, 120, 6.637166666666657, 6.65, 6.62, 120, 0.1473361300191204, 0.151452, 0.143101, 523, 5.139489483747612, 5.158, 5.137, 523, -12.031567877629136, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9763868801351, 1021.99393674074, 1021.94379463406, 12, 1022.0, 1022.0, 1022.0, 60, 93.85000000000001, 93.9, 93.8, 12, 6.326271186440685, 6.33, 6.31, 118, 6.099999999999997, 6.1, 6.1, 29, 93.85517241379314, 93.9, 93.8, 29, , , , , 30.80924415588379, 36.5, 24.0, 600, 210.8092498779297, 216.5, 204.0, 600, 5.617499999999984, 6.1, 5.2, 600, 31.265287399291992, 57.8, 24.0, 289, 211.26528930664062, 237.8, 204.0, 289, 30.911714553833008, 30.9473686218262, 30.8479270935059, 12, 62.29999923706055, 62.3, 62.3, 12, 62.29999923706055, 62.3, 62.3, 12, 22.799999237060547, 22.8, 22.8, 12, 24.149999618530273, 24.2, 24.0, 12, 156.26930236816406, 168.668033556435, 145.924050958405, 290, 336.269287109375, 348.668033556435, 325.924050958405, 290, 152.44903564453125, 152.609878540039, 152.323013305664, 12, 172.3765106201172, 172.3765162659, 172.3765162659, 12, 172.3765106201172, 172.3765162659, 172.3765162659, 12, 135.83900451660156, 135.839005236813, 135.839005236813, 12, 146.23681640625, 146.54958709177, 145.924050958405, 12, 49.00027084350586, 74.6, 2.3, 600, 229.00027465820312, 254.6, 182.3, 600, 3.218833333333335, 6.1, 0.9, 600, 5.624567474048439, 6.1, 5.2, 289, 5.674671341248185, 5.67696298858526, 5.66979563560789, 12, 5.623718150361752, 6.04545454545455, 5.29, 289, 6.47, 6.47, 6.47, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.0134900966302522, 5.48207974614192, 2.31909736462167, 290, 2.969357595180392, 2.97347897261955, 2.9633788428924, 12, 3.016229636842211, 4.19876239021134, 2.49042547605105, 289, 5.89518530524662, 5.89518530524662, 5.89518530524662, 12, 6.40639780209149, 6.40639780209149, 6.40639780209149, 12, 6.40639780209149, 6.40639780209149, 6.40639780209149, 12, 2.2058268127865106, 2.20582681278651, 2.20582681278651, 12, , , , , , , , , 50.04083251953125, 51.833, 48.521, 60, , , , , 45629.5, 45659.0, 45600.0, 60, 52.19865036010742, 52.34, 52.04, 601, 7506.503422555002, 7506.5597932, 7506.4471296, 60, 75.10839037591664, 75.1093298866667, 75.10745216, 60, 7600.470066190002, 7600.7319535, 7600.2084414, 60, -76.0078344365, -76.0034740233333, -76.012199225, 60, , , , , -0.021014975041597234, 0.48, -0.66, 601, 50.02531433105469, 50.36, 49.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 45630.020000000084, 45659.97, 45600.07, 600, 0.7000000000000128, 0.7, 0.7, 1200, 51.60336685180664, 51.74, 51.45, 600, 51.60336685180664, 51.74, 51.45, 600, 0.0, 0.0, 0.0, 600, 0.004683333333333331, 0.08, -0.09, 600, 11.047700000000027, 11.43, 10.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7506.502258523332, 7506.559569, 7506.445043, 600, 75.10837097538887, 75.10932615, 75.1074173833333, 600, 7600.467085861663, 7600.732725, 7600.201725, 600, 76.00778476436116, 76.0122120833333, 76.0033620833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20036666666666683, 0.25, 0.14, 600, -0.0004833333333333335, 0.07, -0.07, 600, -0.8693499999999994, -0.51, -1.21, 600, 0.006316666666666665, 0.26, -0.25, 600, -0.12966666666666657, 3.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.764666666666727, 10.8, 10.7, 600, 19.90066666666645, 20.0, 19.8, 600, 1.5, 1.5, 1.5, 1200, 0.0013333333333333337, 0.05, -0.05, 600, -0.0022666666666666677, 0.06, -0.06, 600, 10.76355, 10.8249, 10.6673, 60, , , , , , , , , , , , , , , , , 19.93409166666667, 20.0476, 19.7559, 60, 10.372833333333336, 10.44, 10.28, 60, 37041.34000000001, 37041.42, 37041.26, 17, 5192.739999999999, 5192.82, 5192.66, 17, 3.207951379310345, 3.21823, 3.20332, 58, 31.48639310344827, 31.5218, 31.4703, 58, 1474.2801896551728, 1474.65, 1474.074, 58, 7.004241379310344, 7.0876, 6.9525, 58, 3.174683166666667, 3.18179, 3.16887, 60, 31.626076666666663, 31.6444, 31.5822, 60, 1472.3039333333334, 1472.732, 1471.982, 60, 6.457093333333335, 6.5762, 6.3707, 60
2019-08-04 04:58:00, 396.578, 422.6, 388.62, 35, 404.7722857142858, 430.76, 396.87, 35, 8.194285714285714, 8.27, 8.11, 35, 6.771083333333334, 6.902, 6.679, 120, 1474.9028999999994, 1476.651, 1473.966, 120, 1019.0689999999996, 1019.12, 1018.79, 60, 6.2, 7.0, 5.0, 60, -0.332, -0.28, -0.41, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 29, 91.25172413793103, 91.6, 91.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.191309043654575, 5.20912757669623, 5.17857328470603, 12, 6.9088333333333285, 6.91, 6.9, 120, 6.650249999999984, 6.67, 6.64, 120, 0.14752173371647523, 0.150955, 0.144162, 522, 5.139091954022991, 5.158, 5.137, 522, -12.05068965517249, -11.72, -12.14, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.8666666666667, 1019.0, 1018.0, 60, 1021.9145446344909, 1021.94379429698, 1021.63292853289, 12, 1021.8666666666667, 1022.0, 1021.0, 60, 93.88333333333333, 94.0, 93.8, 12, 6.332745098039215, 6.35, 6.33, 51, 6.099999999999997, 6.1, 6.1, 30, 93.87000000000005, 94.0, 93.8, 30, , , , , 30.529251098632812, 35.8, 24.0, 599, 210.5292510986328, 215.8, 204.0, 599, 5.57512520868113, 6.0, 5.1, 599, 30.51177978515625, 35.8, 24.0, 289, 210.51177978515625, 215.8, 204.0, 289, 30.986560821533203, 31.0220909118652, 30.9492702484131, 12, 62.29999923706055, 62.3, 62.3, 12, 61.142086029052734, 62.3, 57.8, 12, 23.0, 23.0, 23.0, 12, 24.0, 24.0, 24.0, 12, 157.01385498046875, 165.601427964578, 148.62310003418, 288, 337.01385498046875, 345.601427964578, 328.62310003418, 288, 152.954345703125, 153.200653076172, 152.67138671875, 12, 172.3765106201172, 172.3765162659, 172.3765162659, 12, 170.52227783203125, 172.3765162659, 168.66803355643498, 12, 135.83900451660156, 135.839005236813, 135.839005236813, 12, 145.92405700683594, 145.92405095840502, 145.924050958405, 12, 48.54215621948242, 82.9, 9.1, 600, 228.5421600341797, 262.9, 189.1, 600, 2.975999999999998, 5.7, 0.7, 600, 5.574048442906564, 6.0, 5.1, 289, 5.657682292845269, 5.66842105263158, 5.65181723779855, 12, 5.571575126262626, 5.93, 5.16, 288, 6.47, 6.47, 6.47, 12, 7.0, 7.0, 7.0, 12, 6.841666666666666, 7.0, 6.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.9335480443380737, 3.42413474432786, 2.3151862601496, 288, 2.973324536167586, 2.97591314222618, 2.9696695317308, 12, 2.9265890852982523, 3.24983178874454, 2.53045570990135, 288, 5.89518530524662, 5.89518530524662, 5.89518530524662, 12, 6.40639780209149, 6.40639780209149, 6.40639780209149, 12, 6.175318288104098, 6.40639780209149, 5.48207974614192, 12, 2.2058268127865106, 2.20582681278651, 2.20582681278651, 12, , , , , 1.097, 1.097, 1.097, 1, 49.76176834106445, 51.263, 48.192, 60, , , , , 45729.5, 45759.0, 45700.0, 60, 52.0611686706543, 52.36, 51.96, 600, 7506.618510213331, 7506.6753752, 7506.56174, 60, 75.11030850355554, 75.1112562533333, 75.1093623333333, 60, 7575.2722808249955, 7600.1996701, 7559.6768729, 60, -75.99898245819445, -75.9946145483333, -76.003327835, 60, , , , , 0.11033333333333337, 1.11, -0.47, 600, 49.83243179321289, 50.26, 49.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 45730.020000000084, 45759.97, 45700.07, 600, 0.7000000000000128, 0.7, 0.7, 1200, 51.47626495361328, 51.73, 51.37, 600, 51.47626495361328, 51.73, 51.37, 600, 0.0, 0.0, 0.0, 600, 0.0007999999999999991, 0.08, -0.08, 600, 11.303766666666649, 11.47, 11.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7506.6173638, 7506.67506, 7506.559761, 600, 75.11028939666666, 75.111251, 75.10932935, 600, 7575.136131353341, 7600.200839, 7559.669976, 600, 75.9989355225556, 76.0033473166667, 75.9944996, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20196666666666688, 0.27, 0.13, 600, 0.00033333333333333354, 0.08, -0.07, 600, -0.8789833333333318, -0.6, -1.15, 600, -0.0037333333333333346, 0.24, -0.22, 600, 0.2958333333333333, 3.9, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.779500000000125, 10.8, 10.7, 600, 19.960333333333352, 20.1, 19.8, 600, 1.5, 1.5, 1.5, 1200, -0.00013333333333333348, 0.05, -0.05, 600, 0.0049333333333333295, 0.07, -0.06, 600, 10.791666666666666, 10.8751, 10.6717, 60, , , , , , , , , , , , , , , , , 19.98616166666667, 20.1406, 19.7641, 60, 10.325666666666672, 10.38, 10.25, 60, 37041.509999999995, 37041.59, 37041.43, 17, 5192.910000000001, 5192.99, 5192.83, 17, 3.2175686206896557, 3.21958, 3.21493, 58, 31.547805172413796, 31.5632, 31.5248, 58, 1474.54075862069, 1474.687, 1474.373, 58, 7.05131379310345, 7.0947, 7.0033, 58, 3.1659170000000016, 3.16952, 3.16361, 60, 31.649491666666673, 31.6621, 31.6241, 60, 1471.8203499999997, 1472.005, 1471.707, 60, 6.327573333333333, 6.3759, 6.2982, 60
2019-08-04 04:59:00, 394.75382352941176, 421.17, 388.19, 34, 402.9452941176471, 429.37, 396.4, 34, 8.191470588235294, 8.26, 8.15, 34, 6.730466666666663, 6.845, 6.586, 120, 1474.9220666666668, 1476.313, 1473.828, 120, 1018.8213333333331, 1018.84, 1018.81, 60, 7.0, 7.0, 7.0, 60, -0.30399999999999977, -0.28, -0.52, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.553333333333331, 6.6, 6.5, 30, 90.90333333333339, 91.0, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.151781093864447, 5.17857328470603, 5.13263346632039, 12, 6.913000000000003, 6.94, 6.91, 120, 6.668032786885249, 6.68, 6.65, 61, 0.1473855200764819, 0.150735, 0.144507, 523, 5.139248565965586, 5.158, 5.137, 523, -12.055678776290707, -11.72, -12.14, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6546532340734, 1021.67303840357, 1021.64295288842, 12, 1021.0, 1021.0, 1021.0, 60, 93.625, 93.8, 93.5, 12, 6.329833333333343, 6.35, 6.31, 120, 6.099999999999997, 6.1, 6.1, 30, 93.61999999999996, 93.8, 93.5, 30, , , , , 30.807065963745117, 37.8, 24.0, 601, 210.80706787109375, 217.8, 204.0, 601, 5.711314475873549, 6.2, 5.2, 601, 31.602031707763672, 59.0, 24.0, 288, 211.60203552246094, 239.0, 204.0, 288, 31.205293655395508, 31.3152694702148, 31.0307064056396, 11, 62.29999923706055, 62.3, 62.3, 11, 58.78182601928711, 59.0, 57.8, 11, 23.0, 23.0, 23.0, 11, 24.0, 24.0, 24.0, 11, 154.99478149414062, 170.940575941493, 144.845281811472, 287, 334.9947814941406, 350.940575941493, 324.845281811472, 287, 153.4907684326172, 153.652740478516, 153.215744018555, 11, 172.3765106201172, 172.3765162659, 172.3765162659, 11, 170.1615447998047, 170.940575941493, 168.66803355643498, 11, 135.83900451660156, 135.839005236813, 135.839005236813, 11, 145.33563232421875, 145.92405095840502, 144.845281811472, 11, 50.65372848510742, 67.2, 19.0, 600, 230.6537322998047, 247.2, 199.0, 600, 3.9041666666666703, 6.3, 1.2, 600, 5.723611111111115, 6.3, 5.2, 288, 5.649474016777158, 5.65240567670474, 5.64772963604854, 11, 5.725132575757581, 6.01818181818182, 5.32727272727273, 288, 6.47, 6.47, 6.47, 11, 7.0, 7.0, 7.0, 11, 6.281818181818181, 6.3, 6.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.083805563786147, 5.76962647657356, 2.40472317356975, 287, 2.9938436137209865, 3.0046633897621, 2.97745923179842, 11, 3.0899489392814767, 4.15422228975661, 2.61600969772546, 288, 5.89518530524662, 5.89518530524662, 5.89518530524662, 11, 6.40639780209149, 6.40639780209149, 6.40639780209149, 11, 5.738664100906697, 5.76962647657356, 5.48207974614192, 11, 2.2058268127865106, 2.20582681278651, 2.20582681278651, 11, , , , , , , , , 50.00850296020508, 51.144, 48.609, 60, , , , , 45829.5, 45859.0, 45800.0, 60, 52.05220031738281, 52.36, 51.75, 600, 7506.733787314999, 7506.7905476, 7506.6772771, 60, 75.11222978858335, 75.1131757933333, 75.1112879516667, 60, 7559.404611770002, 7559.6678667, 7559.1422977, 60, -75.99007686283333, -75.9857049616667, -75.994464445, 60, , , , , -0.3787666666666665, 1.27, -0.99, 600, 50.05030059814453, 50.36, 49.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 45830.02646666657, 45859.98, 45800.07, 600, 0.7000000000000128, 0.7, 0.7, 1200, 51.430084228515625, 51.75, 51.13, 600, 51.430084228515625, 51.75, 51.13, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000022, 0.06, -0.05, 600, 11.423416666666709, 11.59, 11.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7506.732647428331, 7506.79022, 7506.675253, 600, 75.11221079047218, 75.1131703333333, 75.1112542166667, 600, 7559.401806486667, 7559.669078, 7559.135192, 600, 75.99003010811111, 75.9944846333333, 75.9855865333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20221666666666654, 0.27, 0.14, 600, -0.00023372287145242043, 0.07, -0.07, 599, -0.8713500000000001, -0.58, -1.17, 600, -0.001583333333333329, 0.2, -0.21, 600, -0.6118333333333335, 2.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.800000000000114, 10.8, 10.8, 600, 20.003333333333334, 20.1, 20.0, 600, 1.5, 1.5, 1.5, 1200, -0.0004340567612687818, 0.04, -0.03, 599, -0.010317195325542539, 0.05, -0.06, 599, 10.810483333333332, 10.8849, 10.7367, 60, , , , , , , , , , , , , , , , , 20.02102166666666, 20.1588, 19.8843, 60, 10.335666666666667, 10.4, 10.26, 60, 37041.685, 37041.77, 37041.6, 18, 5193.085, 5193.17, 5193.0, 18, 3.210083275862069, 3.21495, 3.20316, 58, 31.555127586206893, 31.5717, 31.5175, 58, 1474.1719827586203, 1474.37, 1473.964, 58, 6.954522413793105, 7.0023, 6.9133, 58, 3.141587499999999, 3.16358, 3.12312, 60, 31.599591666666665, 31.6204, 31.5844, 60, 1470.8147000000001, 1471.798, 1469.9, 60, 6.091054999999999, 6.3311, 5.859, 60
2019-08-04 05:00:00, 397.2499999999999, 439.85, 389.42, 35, 405.43657142857137, 448.03, 397.62, 35, 8.186571428571428, 8.24, 8.13, 35, 6.7724, 6.949, 6.642, 120, 1475.0112499999996, 1476.838, 1474.0, 120, 1018.9753333333337, 1019.13, 1018.8, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 91.12333333333329, 91.3, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.150511022721433, 5.16327449182234, 5.13263346632039, 12, 6.9356521739130415, 6.94, 6.91, 69, 6.671260504201668, 6.68, 6.67, 119, 0.14740439080459775, 0.151776, 0.143507, 522, 5.139212643678161, 5.158, 5.137, 522, -12.024942528735703, -11.72, -12.14, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.5333333333333, 1019.0, 1018.0, 60, 1021.7975454006051, 1021.95381183324, 1021.6329227733, 12, 1021.5333333333333, 1022.0, 1021.0, 60, 93.61666666666667, 93.7, 93.5, 12, 6.33150000000001, 6.35, 6.33, 120, 6.099999999999997, 6.1, 6.1, 30, 93.6133333333333, 93.7, 93.5, 30, , , , , 30.81654167175293, 36.5, 22.3, 600, 210.81654357910156, 216.5, 202.3, 600, 5.76499999999999, 6.2, 5.4, 600, 35.18648910522461, 65.5, 22.3, 288, 215.18649291992188, 245.5, 202.3, 288, 31.60955047607422, 31.9408874511719, 31.3298587799072, 12, 65.23343658447266, 65.5, 62.3, 12, 64.95922088623047, 65.5, 59.0, 12, 22.76667022705078, 23.0, 22.30000000000001, 12, 23.433349609375, 24.0, 22.30000000000001, 12, 154.4846649169922, 171.299025460939, 140.380793764693, 289, 334.4846496582031, 351.299025460939, 320.380793764693, 289, 154.0044403076172, 154.308090209961, 153.694122314453, 12, 172.3765106201172, 172.3765162659, 172.3765162659, 12, 171.14967346191406, 171.299025460939, 170.940575941493, 12, 138.55682373046875, 140.497765505091, 135.839005236813, 12, 143.6792449951172, 144.845281811472, 141.34670771877802, 12, 50.98441696166992, 360.0, 9.1, 600, 230.9844207763672, 260.4, 173.70000000000005, 600, 4.084499999999996, 7.3, 0.6, 600, 5.867708333333336, 7.3, 5.4, 288, 5.648211092442986, 5.65174800969193, 5.64402079722704, 12, 5.862268008807802, 6.95454545454545, 5.51, 289, 6.510378787878788, 6.95454545454545, 6.47, 12, 7.0249999999999995, 7.3, 7.0, 12, 6.6499999999999995, 7.3, 6.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.4761106120217007, 6.48967574157442, 2.17538536101433, 289, 3.033954117781189, 3.06838182558186, 3.00588168480355, 12, 3.475781718272791, 6.13170598051736, 2.34418846561953, 289, 6.111995924244797, 6.13170598051736, 5.89518530524662, 12, 6.467323404263159, 6.48967574157442, 6.40639780209149, 12, 6.414259127136666, 6.48967574157442, 5.76962647657356, 12, 2.195679662195783, 2.20582681278651, 2.17538536101433, 12, , , , , , , , , 49.2294921875, 51.113, 47.398, 60, , , , , 45929.5, 45959.0, 45900.0, 60, 51.579715728759766, 51.91, 51.28, 599, 7506.849594983332, 7506.907065, 7506.7924714, 60, 75.1141599163889, 75.11511775, 75.1132078566667, 60, 7558.874289816667, 7559.133383, 7558.6160108, 60, -75.98123816361114, -75.9769335133333, -75.9855563833333, 60, , , , , 0.02759599332220378, 2.21, -1.09, 599, 49.24188232421875, 49.9, 48.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 45930.02999999992, 45959.98, 45900.08, 600, 0.7000000000000128, 0.7, 0.7, 1200, 50.953765869140625, 51.31, 50.65, 600, 50.953765869140625, 51.31, 50.65, 600, 0.0, 0.0, 0.0, 600, -0.003016666666666669, 0.07, -0.07, 600, 11.327416666666656, 11.5, 11.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7506.848480220001, 7506.906821, 7506.790414, 600, 75.11414133700002, 75.1151136833333, 75.1131735666667, 600, 7558.871330483335, 7559.134306, 7558.608995, 600, 75.98118884138894, 75.9855717666667, 75.9768165833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.19986666666666664, 0.26, 0.14, 600, -6.655574043261286e-05, 0.06, -0.06, 601, -0.8711999999999991, -0.51, -1.25, 600, -4.999999999999999e-05, 0.28, -0.28, 600, 0.18850000000000033, 4.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.756499999999985, 10.8, 10.7, 600, 19.918666666666528, 20.0, 19.8, 600, 1.5, 1.5, 1.5, 1200, -1.6638935108153005e-05, 0.06, -0.05, 601, 0.0030116472545757026, 0.08, -0.06, 601, 10.765478333333332, 10.8611, 10.6792, 60, , , , , , , , , , , , , , , , , 19.937646666666677, 20.1148, 19.7779, 60, 10.482166666666664, 10.52, 10.39, 60, 37041.86000000001, 37041.94, 37041.78, 17, 5193.26, 5193.34, 5193.18, 17, 3.1894417241379305, 3.20271, 3.17935, 58, 31.519187931034473, 31.5494, 31.5064, 58, 1473.318551724138, 1473.954, 1472.785, 58, 6.748396551724139, 6.912, 6.6051, 58, 3.141984833333332, 3.15584, 3.12293, 60, 31.663211666666676, 31.6771, 31.6116, 60, 1470.6417666666664, 1471.26, 1469.876, 60, 6.027611666666668, 6.1779, 5.8488, 60
2019-08-04 05:01:00, 399.1439393939394, 448.53, 390.06, 33, 407.33, 456.74, 398.25, 33, 8.186060606060606, 8.26, 8.12, 33, 6.680574999999999, 6.819, 6.545, 120, 1474.631333333333, 1476.576, 1473.795, 120, 1019.109, 1019.12, 1019.1, 60, 7.0, 7.0, 7.0, 60, -0.5439999999999994, -0.52, -0.56, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 90.76333333333329, 91.0, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.101917294008618, 5.13263346632039, 5.055776131252, 12, 6.940000000000021, 6.94, 6.94, 120, 6.676333333333318, 6.68, 6.67, 120, 0.14742231166347994, 0.151973, 0.143306, 523, 5.1391281070745745, 5.158, 5.137, 523, -12.045239005736214, -11.72, -12.14, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9421088437481, 1021.95380910037, 1021.93375043624, 12, 1022.0, 1022.0, 1022.0, 60, 93.3, 93.5, 93.0, 12, 6.333166666666676, 6.35, 6.33, 120, 6.099999999999997, 6.1, 6.1, 30, 93.27999999999999, 93.5, 93.0, 30, , , , , 29.227449417114258, 35.0, 22.5, 600, 209.22744750976562, 215.0, 202.5, 600, 5.871500000000004, 6.4, 5.4, 600, 30.38844108581543, 58.0, 22.8, 288, 210.38844299316406, 238.0, 202.8, 288, 32.046730041503906, 32.1328620910645, 31.944221496582, 12, 65.5, 65.5, 65.5, 12, 65.5, 65.5, 65.5, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 151.71231079101562, 169.327781577907, 142.467948358015, 289, 331.7123107910156, 349.327781577907, 322.467948358015, 289, 154.41477966308594, 154.530868530273, 154.310729980469, 12, 172.3765106201172, 172.3765162659, 172.3765162659, 12, 171.2990264892578, 171.299025460939, 171.299025460939, 12, 140.38079833984375, 140.380793764693, 140.380793764693, 12, 140.38079833984375, 140.380793764693, 140.380793764693, 12, 47.831790924072266, 79.2, 14.6, 600, 227.831787109375, 259.2, 194.6, 600, 3.376333333333334, 6.2, 0.5, 600, 5.877430555555552, 6.3, 5.4, 288, 5.6551715720591735, 5.66035318559557, 5.6502596053998, 12, 5.8753724747474685, 6.25, 5.50909090909091, 288, 6.954545454545452, 6.95454545454545, 6.95454545454545, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.01943897608662, 5.644641671741, 2.28272967263178, 289, 3.080393728250631, 3.08961998736682, 3.06790614442284, 12, 3.0151973162081194, 4.72092840567102, 2.47664636866208, 288, 6.13170598051736, 6.13170598051736, 6.13170598051736, 12, 6.489675741574417, 6.48967574157442, 6.48967574157442, 12, 6.489675741574417, 6.48967574157442, 6.48967574157442, 12, 2.1753853610143294, 2.17538536101433, 2.17538536101433, 12, , , , , , , , , 49.29017639160156, 51.473, 47.35, 60, , , , , 50029.5, 50059.0, 50000.0, 60, 52.17156219482422, 52.43, 51.83, 601, 7506.966645719998, 7507.0242, 7506.9090423, 60, 75.11611076200003, 75.11707, 75.115150705, 60, 7558.346960076665, 7558.6073283, 7558.0861632, 60, -75.9724493346111, -75.96810272, -75.976788805, 60, , , , , 0.4915973377703816, 1.59, -0.57, 601, 49.32211685180664, 49.75, 48.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 50030.029999999904, 50059.98, 50000.08, 600, 0.8500000000000125, 1.0, 0.7, 1200, 51.56981658935547, 51.84, 51.24, 600, 51.56981658935547, 51.84, 51.24, 600, 0.0, 0.0, 0.0, 600, -0.004299999999999993, 0.08, -0.09, 600, 10.804516666666668, 11.32, 10.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7506.9655935866695, 7507.023875, 7506.907019, 600, 75.11609322644443, 75.1170645833333, 75.1151169833333, 600, 7558.344448728335, 7558.608114, 7558.079023, 600, 75.97240747880564, 75.9768019, 75.9679837166667, 600, , , , , 11.6, 12.0, 11.0, 600, 1.9216666666666489, 2.2, 1.6, 1200, 0.20241666666666716, 0.24, 0.15, 600, -0.000766666666666667, 0.06, -0.05, 600, -0.8817666666666671, -0.49, -1.26, 600, 0.0008999999999999977, 0.31, -0.28, 600, 0.44433333333333375, 4.5, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.800000000000114, 10.8, 10.8, 600, 20.025333333333386, 20.1, 20.0, 600, 1.758333333333338, 2.0, 1.5, 1200, 0.0009000000000000004, 0.05, -0.06, 600, 0.007549999999999994, 0.08, -0.07, 600, 10.831421666666667, 10.8797, 10.772, 60, , , , , , , , , , , , , , , , , 20.059779999999993, 20.1492, 19.9498, 60, 10.480500000000005, 10.52, 10.4, 60, 37042.035, 37042.12, 37041.95, 18, 5193.435, 5193.52, 5193.35, 18, 3.189562413793104, 3.19771, 3.1806, 58, 31.582017241379315, 31.593, 31.552, 58, 1473.1348965517243, 1473.494, 1472.806, 58, 6.681606896551725, 6.7704, 6.6069, 58, 3.1577661666666677, 3.15891, 3.15591, 60, 31.674448333333338, 31.6787, 31.6679, 60, 1471.3594166666667, 1471.416, 1471.261, 60, 6.2037483333333325, 6.219, 6.178, 60
2019-08-04 05:02:00, 400.7845454545455, 455.88, 392.17, 33, 408.9845454545455, 464.06, 400.41, 33, 8.199999999999998, 8.24, 8.12, 33, 6.698133333333328, 6.885, 6.595, 120, 1474.7703000000001, 1476.25, 1474.051, 120, 1019.123666666666, 1019.14, 1019.1, 60, 7.0, 7.0, 7.0, 60, -0.5269999999999997, -0.23, -0.56, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 31, 90.51612903225806, 90.6, 90.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.1032079822365, 5.11729117504746, 5.07117683330091, 12, 6.944500000000017, 6.97, 6.94, 120, 6.686500000000013, 6.7, 6.68, 120, 0.14727210727969356, 0.151534, 0.144054, 522, 5.139132183908046, 5.158, 5.137, 522, -12.039425287356394, -11.72, -12.14, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9571464912925, 1021.97385868259, 1021.93374908204, 12, 1022.0, 1022.0, 1022.0, 60, 93.30833333333334, 93.4, 93.1, 12, 6.346416666666679, 6.36, 6.33, 120, 6.099999999999997, 6.1, 6.1, 29, 93.32413793103451, 93.4, 93.1, 29, , , , , 29.030149459838867, 33.4, 24.9, 600, 209.0301513671875, 213.4, 204.9, 600, 5.9783333333333335, 6.6, 5.6, 600, 29.04410743713379, 33.4, 25.4, 290, 209.0441131591797, 213.4, 205.4, 290, 31.959848403930664, 32.0944175720215, 31.8025379180908, 12, 65.5, 65.5, 65.5, 12, 62.05879592895508, 65.5, 58.0, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 22.466665267944336, 22.80000000000001, 22.30000000000001, 12, 149.082763671875, 156.716844490762, 137.041049272176, 288, 329.082763671875, 336.716844490762, 317.041049272176, 288, 154.24618530273438, 154.449981689453, 154.029312133789, 12, 172.3765106201172, 172.3765162659, 172.3765162659, 12, 170.0242919921875, 171.299025460939, 169.327781577907, 12, 138.09828186035156, 140.380793764693, 137.041049272176, 12, 138.09828186035156, 140.380793764693, 137.041049272176, 12, 45.46318435668945, 344.1, 1.4, 600, 225.4631805419922, 351.7, 9.899999999999977, 600, 2.6139999999999985, 5.5, 0.1, 600, 5.97793103448276, 6.6, 5.6, 290, 5.682713597495489, 5.70121149186569, 5.66458982346833, 12, 5.984032714690155, 6.46, 5.68, 289, 6.954545454545452, 6.95454545454545, 6.95454545454545, 12, 7.299999999999998, 7.3, 7.3, 12, 7.233333333333332, 7.3, 6.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.9291161153191925, 3.39140533729438, 2.48299879461873, 288, 3.085040089554838, 3.09104481810856, 3.07827495691405, 12, 2.93372821043298, 3.16075828397244, 2.68438365344318, 289, 6.13170598051736, 6.13170598051736, 6.13170598051736, 12, 6.489675741574417, 6.48967574157442, 6.48967574157442, 12, 6.332422049262214, 6.48967574157442, 5.644641671741, 12, 2.1753853610143294, 2.17538536101433, 2.17538536101433, 12, , , , , , , , , 49.32341766357422, 51.19, 47.554, 60, , , , , 50129.5, 50159.0, 50100.0, 60, 52.226783752441406, 52.48, 52.05, 600, 7507.083689003333, 7507.1412624, 7507.0261318, 60, 75.11806148338889, 75.11902104, 75.1171021966667, 60, 7557.816348516668, 7558.0772734, 7557.5560644, 60, -75.9636058086111, -75.95926774, -75.9679545566667, 60, , , , , 0.06711666666666669, 0.8, -1.03, 600, 49.30583190917969, 49.54, 48.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 50130.03001666656, 50159.98, 50100.08, 600, 0.7000000000000128, 0.7, 0.7, 1200, 51.68513488769531, 51.95, 51.5, 600, 51.68513488769531, 51.95, 51.5, 600, 0.0, 0.0, 0.0, 600, 0.00824999999999997, 0.07, -0.08, 600, 10.979416666666674, 11.16, 10.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7507.082529408334, 7507.140964, 7507.02407, 600, 75.11804215680553, 75.1190160666667, 75.1170678333333, 600, 7557.813313711665, 7558.078134, 7557.549035, 600, 75.96355522852777, 75.9679689, 75.9591505833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20036666666666686, 0.29, 0.13, 600, -0.0008500000000000006, 0.09, -0.09, 600, -0.8787999999999998, -0.52, -1.28, 600, 0.006466666666666666, 0.27, -0.27, 600, 0.19533333333333308, 4.6, -5.1, 600, 0.0, 0.0, 0.0, 600, 10.800000000000114, 10.8, 10.8, 600, 20.039333333333378, 20.1, 20.0, 600, 1.5, 1.5, 1.5, 1200, 0.0003499999999999995, 0.05, -0.05, 600, 0.0034333333333333394, 0.08, -0.08, 600, 10.828966666666664, 10.9206, 10.7519, 60, , , , , , , , , , , , , , , , , 20.055241666666674, 20.225, 19.9124, 60, 10.458333333333337, 10.52, 10.32, 60, 37042.21000000001, 37042.29, 37042.13, 17, 5193.61, 5193.69, 5193.53, 17, 3.2006617241379307, 3.20244, 3.19774, 58, 31.587732758620692, 31.5909, 31.5837, 58, 1473.6359655172412, 1473.709, 1473.497, 58, 6.807256896551725, 6.8249, 6.7717, 58, 3.1600583050847457, 3.16176, 3.15789, 59, 31.66870847457627, 31.6796, 31.651, 59, 1471.4852881355932, 1471.619, 1471.365, 59, 6.237194915254239, 6.2764, 6.205, 59
2019-08-04 05:03:00, 398.60428571428565, 425.72, 393.36, 35, 406.79628571428583, 433.92, 401.53, 35, 8.191999999999998, 8.24, 8.13, 35, 6.788133333333331, 6.97, 6.639, 120, 1475.1840166666655, 1477.003, 1474.205, 120, 1019.1393333333331, 1019.15, 1019.13, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.624137931034482, 6.7, 6.6, 29, 90.7896551724138, 91.1, 90.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.130070361650652, 5.14796122878784, 5.10193432550545, 12, 6.970000000000018, 6.97, 6.97, 120, 6.701250000000011, 6.73, 6.7, 120, 0.14701043594646274, 0.150555, 0.143946, 523, 5.139168260038241, 5.158, 5.137, 523, -12.057284894837553, -11.72, -12.14, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.972184166034, 1021.98388144281, 1021.96382616779, 12, 1022.0, 1022.0, 1022.0, 60, 93.48333333333333, 93.6, 93.3, 12, 6.3497500000000136, 6.36, 6.33, 120, 6.099999999999997, 6.1, 6.1, 30, 93.47333333333337, 93.6, 93.3, 30, , , , , 28.347640991210938, 36.9, 22.5, 600, 208.34764099121094, 216.9, 202.5, 600, 6.039333333333318, 6.5, 5.5, 600, 28.30795669555664, 36.9, 22.8, 289, 208.30795288085938, 216.9, 202.8, 289, 31.618236541748047, 31.7765159606934, 31.4565086364746, 11, 65.5, 65.5, 65.5, 11, 54.209022521972656, 58.0, 36.900000000000006, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 147.2232666015625, 159.904140256399, 138.065170722904, 290, 327.2232666015625, 339.904140256399, 318.065170722904, 290, 153.81849670410156, 154.029968261719, 153.603607177734, 11, 172.3765106201172, 172.3765162659, 172.3765162659, 11, 167.28895568847656, 169.327781577907, 159.904140256399, 11, 137.04104614257812, 137.041049272176, 137.041049272176, 11, 137.04104614257812, 137.041049272176, 137.041049272176, 11, 46.794952392578125, 358.9, 1.7, 600, 226.79495239257812, 263.4, 171.70000000000005, 600, 2.891999999999998, 4.7, 0.7, 600, 6.034948096885813, 6.4, 5.5, 289, 5.721195132665986, 5.73954939341421, 5.7031878031878, 11, 6.030261088392578, 6.35, 5.64, 289, 6.954545454545452, 6.95454545454545, 6.95454545454545, 11, 7.299999999999998, 7.3, 7.3, 11, 6.6, 6.6, 6.6, 11, 5.1000000000000005, 5.1, 5.1, 11, 2.8759309245959312, 3.60999981947263, 2.32521123776198, 290, 3.0711033599167803, 3.07792129056671, 3.06466649466342, 11, 2.8731869663310023, 3.34181242705902, 2.5888035348049, 289, 6.131705980517361, 6.13170598051736, 6.13170598051736, 11, 6.489675741574417, 6.48967574157442, 6.48967574157442, 11, 5.147586894340562, 5.644641671741, 3.60999981947263, 11, 2.1753853610143294, 2.17538536101433, 2.17538536101433, 11, 0.904, 0.904, 0.904, 1, , , , , 49.03866195678711, 50.758, 47.786, 60, , , , , 50229.5, 50259.0, 50200.0, 60, 52.257118225097656, 52.49, 52.09, 600, 7507.20092235, 7507.2587968, 7507.1431471, 60, 75.12001537249999, 75.1209799466667, 75.1190524516667, 60, 7557.287532024998, 7557.5470742, 7557.0284713, 60, -75.95479220041668, -75.9504745216667, -75.9591179033333, 60, , , , , -0.07318333333333343, 0.98, -1.09, 600, 49.072601318359375, 49.49, 48.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 50230.038766666556, 50259.99, 50200.08, 600, 0.7000000000000128, 0.7, 0.7, 1200, 51.723899841308594, 51.94, 51.57, 600, 51.723899841308594, 51.94, 51.57, 600, 0.0, 0.0, 0.0, 600, 0.00044999999999999966, 0.05, -0.06, 600, 10.974616666666686, 11.21, 10.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7507.1998202449995, 7507.258577, 7507.141159, 600, 75.1199970040833, 75.1209762833333, 75.1190193166667, 600, 7557.284776070003, 7557.548149, 7557.021802, 600, 75.95474626783331, 75.9591358166667, 75.9503633666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20114999999999977, 0.26, 0.13, 600, -0.001766666666666666, 0.06, -0.09, 600, -0.8644, -0.57, -1.11, 600, -0.00483333333333333, 0.18, -0.21, 600, -0.0785, 3.8, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.800000000000114, 10.8, 10.8, 600, 20.014500000000016, 20.1, 19.9, 600, 1.4868333333333452, 1.5, 1.4, 1200, -0.0008166666666666663, 0.04, -0.04, 600, -0.0013499999999999996, 0.06, -0.07, 600, 10.818371666666666, 10.899, 10.7412, 60, , , , , , , , , , , , , , , , , 20.035634999999996, 20.185, 19.8926, 60, 10.343833333333333, 10.45, 10.27, 60, 37042.38, 37042.46, 37042.3, 17, 5193.780000000001, 5193.86, 5193.7, 17, 3.2040139655172415, 3.20643, 3.20245, 58, 31.575003448275854, 31.591, 31.5477, 58, 1473.8303620689653, 1474.025, 1473.713, 58, 6.8608948275862085, 6.9193, 6.8263, 58, 3.1712228333333328, 3.17506, 3.16198, 60, 31.614726666666666, 31.6504, 31.5913, 60, 1472.1752666666662, 1472.397, 1471.632, 60, 6.428165000000001, 6.4892, 6.2798, 60
2019-08-04 05:04:00, 401.55545454545455, 456.04, 393.89, 33, 409.73666666666674, 464.22, 402.08, 33, 8.18121212121212, 8.23, 8.12, 33, 6.865774999999999, 7.217, 6.751, 120, 1475.3672916666665, 1477.268, 1474.518, 120, 1019.1498333333343, 1019.15, 1019.14, 60, 5.8, 7.0, 5.0, 60, -0.2119999999999998, -0.2, -0.23, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 90.56333333333333, 91.0, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.1096054637530735, 5.13263346632039, 5.08656288813899, 12, 6.974166666666681, 6.99, 6.97, 120, 6.727750000000011, 6.73, 6.7, 120, 0.147177206500956, 0.149301, 0.145492, 523, 5.138927342256217, 5.158, 5.137, 523, -12.040420650095678, -11.72, -12.14, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9838792324541, 1021.98388104108, 1021.98387736479, 12, 1022.0, 1022.0, 1022.0, 60, 93.35000000000001, 93.5, 93.2, 12, 6.350083333333346, 6.36, 6.33, 120, 6.099999999999997, 6.1, 6.1, 29, 93.35172413793107, 93.5, 93.2, 29, , , , , 27.47048568725586, 35.0, 21.8, 600, 207.47048950195312, 215.0, 201.8, 600, 6.091166666666653, 6.6, 5.7, 600, 27.471698760986328, 35.0, 21.8, 288, 207.47169494628906, 215.0, 201.8, 288, 31.21668243408203, 31.428653717041, 30.9540672302246, 12, 65.5, 65.5, 65.5, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 22.17500114440918, 22.30000000000001, 21.80000000000001, 12, 22.550004959106445, 22.80000000000001, 21.80000000000001, 12, 144.7049102783203, 156.444983484034, 134.507284368484, 288, 324.7049255371094, 336.444983484034, 314.507284368484, 288, 153.1203155517578, 153.534729003906, 152.682800292969, 12, 172.3765106201172, 172.3765162659, 172.3765162659, 12, 159.90414428710938, 159.904140256399, 159.904140256399, 12, 135.5880584716797, 137.041049272176, 134.507284368484, 12, 135.5880584716797, 137.041049272176, 134.50728436848402, 12, 47.2445068359375, 81.5, 6.0, 600, 227.2445068359375, 261.5, 186.0, 600, 3.6411666666666664, 5.8, 0.4, 600, 6.092013888888883, 6.6, 5.7, 288, 5.769389396859345, 5.79358752166379, 5.744575389948, 12, 6.092039141414144, 6.46, 5.73636363636364, 288, 6.954545454545452, 6.95454545454545, 6.95454545454545, 12, 7.299999999999998, 7.3, 7.3, 12, 6.599999999999999, 6.6, 6.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.8186206189834326, 3.455707879661, 2.19191343694003, 288, 3.0548750628033385, 3.06415326583944, 3.0403605689109, 12, 2.8155738280946347, 3.19691986877811, 2.45195842797019, 288, 6.13170598051736, 6.13170598051736, 6.13170598051736, 12, 6.489675741574417, 6.48967574157442, 6.48967574157442, 12, 3.609999819472629, 3.60999981947263, 3.60999981947263, 12, 2.1753853610143294, 2.17538536101433, 2.17538536101433, 12, , , , , , , , , 48.82553482055664, 49.516, 48.265, 60, , , , , 50329.5, 50359.0, 50300.0, 60, 51.973899841308594, 52.37, 51.81, 600, 7507.318467883334, 7507.3764273, 7507.2607706, 60, 75.12197446472223, 75.122940455, 75.1210128433333, 60, 7556.761909613332, 7557.0197111, 7556.5047338, 60, -75.9460318268889, -75.9417455633333, -75.9503285183333, 60, , , , , -0.4959833333333334, 0.37, -1.5, 600, 48.84748077392578, 49.37, 48.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 50330.03999999989, 50359.99, 50300.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 51.429283142089844, 51.84, 51.25, 600, 51.429283142089844, 51.84, 51.25, 600, 0.0, 0.0, 0.0, 600, -0.006516666666666656, 0.06, -0.07, 600, 11.110149999999967, 11.3, 10.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7507.317383520002, 7507.376174, 7507.258772, 600, 75.12195639200006, 75.1229362333333, 75.1209795333333, 600, 7556.759111156665, 7557.020918, 7556.497829, 600, 75.94598518594452, 75.9503486333333, 75.9416304833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.19995000000000013, 0.25, 0.12, 600, 0.00024999999999999914, 0.09, -0.07, 600, -0.8672666666666679, -0.74, -0.99, 600, -8.333333333333162e-05, 0.09, -0.11, 600, -0.5311666666666669, 3.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.795666666666785, 10.8, 10.7, 600, 19.932666666666528, 20.0, 19.9, 600, 1.4216666666666973, 1.5, 1.4, 1200, 0.0006666666666666663, 0.04, -0.03, 600, -0.009116666666666648, 0.06, -0.07, 600, 10.773245, 10.8363, 10.7174, 60, , , , , , , , , , , , , , , , , 19.95205166666667, 20.0689, 19.8486, 60, 10.371000000000004, 10.54, 10.21, 60, 37042.549999999996, 37042.63, 37042.47, 17, 5193.950000000001, 5194.03, 5193.87, 17, 3.21092672413793, 3.21337, 3.20685, 58, 31.51922413793104, 31.5474, 31.5019, 58, 1474.3193275862068, 1474.446, 1474.045, 58, 7.003720689655173, 7.0379, 6.9245, 58, 3.1608886666666667, 3.17111, 3.15074, 60, 31.599661666666673, 31.6313, 31.5837, 60, 1471.7323999999999, 1472.242, 1471.204, 60, 6.32132, 6.4525, 6.1812, 60
2019-08-04 05:05:00, 403.9636363636363, 458.07, 393.34, 33, 412.16515151515154, 466.17, 401.66, 33, 8.201515151515153, 8.32, 8.1, 33, 6.8213833333333325, 7.122, 6.669, 120, 1474.933633333333, 1476.125, 1474.156, 120, 1019.1599999999996, 1019.17, 1019.15, 60, 5.0, 5.0, 5.0, 60, -0.19799999999999987, -0.18, -0.2, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 90.58666666666664, 90.8, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.12624084495667, 5.13263346632039, 5.11729117504746, 12, 6.993833333333337, 7.0, 6.99, 120, 6.746249999999999, 6.76, 6.73, 120, 0.14712634291187734, 0.151154, 0.143804, 522, 5.13925287356322, 5.158, 5.137, 522, -12.06678160919548, -11.72, -12.14, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9939030281749, 1022.00393136904, 1021.98387535747, 12, 1022.0, 1022.0, 1022.0, 60, 93.45833333333333, 93.5, 93.4, 12, 6.351750000000013, 6.36, 6.35, 120, 6.099999999999997, 6.1, 6.1, 30, 93.47333333333333, 93.6, 93.4, 30, , , , , 26.17668914794922, 31.0, 22.5, 600, 206.1766815185547, 211.0, 202.5, 600, 6.186500000000006, 6.6, 5.8, 600, 26.18522071838379, 30.8, 22.5, 287, 206.1852264404297, 210.8, 202.5, 287, 30.674924850463867, 30.9451007843018, 30.394193649292, 12, 65.5, 65.5, 65.5, 12, 35.79165267944336, 36.900000000000006, 35.0, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 141.9879608154297, 151.452119337922, 132.925593678074, 287, 321.9879455566406, 331.452119337922, 312.925593678074, 287, 152.1184539794922, 152.668975830078, 151.526794433594, 12, 172.3765106201172, 172.3765162659, 172.3765162659, 12, 158.12840270996094, 159.904140256399, 156.444983484034, 12, 133.6155548095703, 134.507284368484, 132.925593678074, 12, 133.6155548095703, 134.50728436848402, 132.925593678074, 12, 47.797996520996094, 68.9, 25.9, 600, 227.79800415039062, 248.9, 205.9, 600, 3.914000000000001, 6.3, 1.4, 600, 6.186062717770036, 6.6, 5.8, 287, 5.824536864524777, 5.85426195426196, 5.79507798960139, 12, 6.188175505050502, 6.48, 5.86363636363636, 288, 6.954545454545452, 6.95454545454545, 6.95454545454545, 12, 7.299999999999998, 7.3, 7.3, 12, 6.599999999999999, 6.6, 6.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.7340132868245517, 3.14071789136671, 2.32519230032045, 287, 3.0280454320826937, 3.04116763309084, 3.0132430276506, 12, 2.7406583463770797, 3.054646442733, 2.41022275578525, 288, 6.13170598051736, 6.13170598051736, 6.13170598051736, 12, 6.489675741574417, 6.48967574157442, 6.48967574157442, 12, 3.507138526264876, 3.60999981947263, 3.455707879661, 12, 2.1753853610143294, 2.17538536101433, 2.17538536101433, 12, , , , , , , , , 48.78276443481445, 50.039, 47.754, 60, , , , , 50429.5, 50459.0, 50400.0, 60, 52.074066162109375, 52.3, 51.81, 600, 7507.436434600003, 7507.4942689, 7507.3784116, 60, 75.12394057666667, 75.1249044816667, 75.1229735266667, 60, 7556.238566168333, 7556.4960631, 7555.9808856, 60, -75.9373094361389, -75.93301476, -75.9416010516667, 60, , , , , 0.22209999999999966, 0.95, -1.55, 600, 48.812416076660156, 49.39, 48.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 50430.0399999999, 50459.99, 50400.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 51.50923538208008, 51.73, 51.26, 600, 51.50923538208008, 51.73, 51.26, 600, 0.0, 0.0, 0.0, 600, 0.005149999999999993, 0.12, -0.09, 600, 10.822050000000017, 10.97, 10.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7507.43528919, 7507.493972, 7507.376372, 600, 75.12392148650001, 75.1248995333333, 75.1229395333333, 600, 7556.235648928333, 7556.496953, 7555.973931, 600, 75.93726081547221, 75.9416158833333, 75.93289885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20019999999999985, 0.28, 0.09, 600, 0.0016166666666666673, 0.09, -0.1, 600, -0.8799333333333332, -0.58, -1.21, 600, -0.0027333333333333315, 0.22, -0.2, 600, 0.015333333333333341, 3.8, -5.7, 600, 0.0, 0.0, 0.0, 600, 10.787000000000067, 10.8, 10.7, 600, 19.95733333333322, 20.0, 19.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00033333333333333435, 0.07, -0.08, 600, 0.0004166666666666631, 0.06, -0.09, 600, 10.780878333333334, 10.8734, 10.6753, 60, , , , , , , , , , , , , , , , , 19.966183333333337, 20.1375, 19.7707, 60, 10.318666666666669, 10.39, 10.25, 60, 37042.725000000006, 37042.81, 37042.64, 18, 5194.125, 5194.21, 5194.04, 18, 3.2058286206896547, 3.21165, 3.20147, 58, 31.520265517241388, 31.5356, 31.5031, 58, 1474.0794655172413, 1474.378, 1473.837, 58, 6.942048275862067, 7.0237, 6.8758, 58, 3.160226166666667, 3.16329, 3.15315, 60, 31.611555000000006, 31.6301, 31.586, 60, 1471.6655666666672, 1471.815, 1471.274, 60, 6.300638333333335, 6.3459, 6.1964, 60
2019-08-04 05:06:00, 399.4023529411766, 415.44, 394.04, 34, 407.59558823529414, 423.7, 402.25, 34, 8.193235294117645, 8.26, 8.1, 34, 6.729775, 6.931, 6.636, 120, 1474.8262583333335, 1476.967, 1473.783, 120, 1019.1775000000001, 1019.19, 1019.16, 60, 5.0, 5.0, 5.0, 60, -0.17999999999999985, -0.18, -0.18, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 90.93333333333335, 91.0, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.121119473641754, 5.14796122878784, 5.10193432550545, 12, 7.007166666666661, 7.02, 7.0, 120, 6.759749999999993, 6.76, 6.73, 120, 0.1468519330783937, 0.151239, 0.143424, 523, 5.139087954110901, 5.158, 5.137, 523, -12.054856596558393, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0122833653858, 1022.02398102773, 1022.0039273267, 12, 1022.0, 1022.0, 1022.0, 60, 93.425, 93.6, 93.3, 12, 6.349333333333347, 6.35, 6.33, 120, 6.099999999999997, 6.1, 6.1, 30, 93.42333333333332, 93.6, 93.3, 30, , , , , 25.95600128173828, 33.0, 20.8, 600, 205.9560089111328, 213.0, 200.8, 600, 6.134499999999997, 6.5, 5.5, 600, 26.83219337463379, 56.8, 20.8, 289, 206.8321990966797, 236.8, 200.8, 289, 30.04372215270996, 30.3195362091064, 29.6727905273438, 12, 65.5, 65.5, 65.5, 12, 54.60630416870117, 56.8, 35.0, 12, 21.04999542236328, 21.80000000000001, 20.80000000000001, 12, 21.04999542236328, 21.80000000000001, 20.8, 12, 142.33135986328125, 169.39929403849, 132.489233356859, 289, 322.33135986328125, 349.39929403849, 312.489233356859, 289, 150.73590087890625, 151.413711547852, 150.007446289062, 12, 171.8377685546875, 172.3765162659, 171.299025460939, 12, 167.0840301513672, 169.39929403848998, 156.444983484034, 12, 132.59832763671875, 132.925593678074, 132.489233356859, 12, 132.59832763671875, 132.925593678074, 132.48923335685902, 12, 48.26051712036133, 74.6, 24.0, 600, 228.26051330566406, 254.6, 204.0, 600, 3.998833333333338, 6.7, 0.9, 600, 6.149826989619374, 6.7, 5.6, 289, 5.884624415727984, 5.90903739612189, 5.85731115731117, 12, 6.148788094621425, 6.43636363636364, 5.83, 288, 6.954545454545452, 6.95454545454545, 6.95454545454545, 12, 7.299999999999998, 7.3, 7.3, 12, 6.608333333333333, 6.7, 6.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.7814106127972744, 5.72045904027501, 2.17378948797512, 289, 2.992021347420058, 3.00954902235912, 2.96361888757898, 12, 2.7835440721437417, 4.06273102239945, 2.29207516253714, 288, 6.13170598051736, 6.13170598051736, 6.13170598051736, 12, 6.489675741574417, 6.48967574157442, 6.48967574157442, 12, 5.404107132527199, 5.72045904027501, 3.455707879661, 12, 2.174454435074791, 2.17538536101433, 2.17378948797512, 12, , , , , , , , , 48.58760070800781, 50.536, 46.671, 60, , , , , 50529.5, 50559.0, 50500.0, 60, 51.873268127441406, 52.1, 51.77, 600, 7507.554135841669, 7507.611952, 7507.4962483, 60, 75.12590226402777, 75.1268658666667, 75.1249374716667, 60, 7555.716440921665, 7555.9722903, 7555.4613029, 60, -75.92860734869446, -75.9243550483333, -75.932871505, 60, , , , , -0.06410000000000042, 0.82, -1.54, 600, 48.60070037841797, 48.87, 48.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 50530.10751666657, 50600.0, 50500.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 51.29683303833008, 51.53, 51.18, 600, 51.29683303833008, 51.53, 51.18, 600, 0.0, 0.0, 0.0, 600, 0.003016666666666667, 0.09, -0.08, 600, 10.61896666666665, 10.93, 10.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7507.552970338335, 7507.611629, 7507.494169, 600, 75.12588283897215, 75.1268604833333, 75.1249028166667, 600, 7555.713500546672, 7555.973057, 7555.45437, 600, 75.92855834244445, 75.9328842833333, 75.9242395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20208333333333364, 0.29, 0.13, 600, -0.0025500000000000006, 0.08, -0.08, 600, -0.8704833333333336, -0.52, -1.2, 600, -0.0005999999999999942, 0.26, -0.28, 600, 0.15266666666666673, 3.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.701666666666553, 10.8, 10.7, 600, 19.846499999999814, 19.9, 19.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0005833333333333325, 0.07, -0.07, 600, 0.0025166666666666684, 0.05, -0.07, 600, 10.725508333333336, 10.8388, 10.6291, 60, , , , , , , , , , , , , , , , , 19.863643333333332, 20.0735, 19.6851, 60, 10.214999999999998, 10.35, 10.15, 60, 37042.899999999994, 37042.98, 37042.82, 17, 5194.300000000001, 5194.38, 5194.22, 17, 3.2032793103448274, 3.20376, 3.20196, 58, 31.518141379310354, 31.5325, 31.502, 58, 1473.9675517241383, 1474.022, 1473.863, 58, 6.914094827586205, 6.9323, 6.8828, 58, 3.1638635000000006, 3.17083, 3.15773, 60, 31.578556666666657, 31.5908, 31.5658, 60, 1471.9370333333334, 1472.276, 1471.646, 60, 6.379518333333333, 6.4661, 6.3056, 60
2019-08-04 05:07:00, 403.6284375000001, 457.4, 395.68, 32, 411.8128125, 465.58, 403.9, 32, 8.184375, 8.25, 8.12, 32, 6.731366666666667, 7.016, 6.643, 120, 1474.8758750000004, 1476.502, 1474.111, 120, 1019.1834999999999, 1019.2, 1019.17, 60, 5.0, 5.0, 5.0, 60, -0.16200000000000023, -0.15, -0.18, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.653333333333332, 6.7, 6.6, 30, 90.85, 91.0, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.173468868559724, 5.19385763663007, 5.14796122878784, 12, 7.0200833333333215, 7.03, 7.02, 120, 6.757749999999995, 6.76, 6.73, 120, 0.14461868007662815, 0.150013, 0.127249, 522, 5.138729885057477, 5.158, 5.137, 522, -12.056321839080535, -11.72, -12.14, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0172933161367, 1022.023979654, 1022.0039224243, 12, 1022.0, 1022.0, 1022.0, 60, 93.76666666666665, 93.9, 93.6, 12, 6.351583333333347, 6.36, 6.35, 120, 6.099999999999997, 6.1, 6.1, 30, 93.7766666666667, 93.9, 93.6, 30, , , , , 26.838302612304688, 32.2, 21.8, 600, 206.8383026123047, 212.2, 201.8, 600, 6.02799999999999, 6.6, 5.5, 600, 26.93990707397461, 56.0, 21.8, 289, 206.93991088867188, 236.0, 201.8, 289, 29.41450309753418, 29.6455268859863, 29.2353935241699, 12, 65.5, 65.5, 65.5, 12, 56.79999923706055, 56.8, 56.8, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 20.799999237060547, 20.8, 20.8, 12, 142.80615234375, 163.637984795402, 131.142607452997, 289, 322.80615234375, 343.637984795402, 311.142607452997, 289, 149.25833129882812, 149.907119750977, 148.628326416016, 12, 171.2990264892578, 171.299025460939, 171.299025460939, 12, 169.3992919921875, 169.39929403848998, 169.39929403848998, 12, 131.479248046875, 132.48923335685902, 131.14260745299703, 12, 131.479248046875, 132.48923335685902, 131.14260745299703, 12, 46.7136116027832, 82.0, 20.3, 600, 226.71360778808594, 262.0, 200.3, 600, 3.152000000000001, 6.2, 0.9, 600, 6.033217993079589, 6.6, 5.5, 289, 5.933675436336611, 5.95150675441638, 5.9127077562327, 12, 6.040865051903115, 6.53, 5.59, 289, 6.954545454545452, 6.95454545454545, 6.95454545454545, 12, 7.299999999999998, 7.3, 7.3, 12, 6.700000000000002, 6.7, 6.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.7437836909217195, 5.46386359685026, 2.22991216412736, 289, 2.9503165385393246, 2.96442290470146, 2.9399524844066, 12, 2.7413597783369137, 3.18429680895861, 2.44361293465737, 289, 6.13170598051736, 6.13170598051736, 6.13170598051736, 12, 6.489675741574417, 6.48967574157442, 6.48967574157442, 12, 5.72045904027501, 5.72045904027501, 5.72045904027501, 12, 2.1737894879751205, 2.17378948797512, 2.17378948797512, 12, , , , , , , , , 48.03374099731445, 49.712, 45.239, 60, , , , , 50629.5, 50659.0, 50600.0, 60, 50.609100341796875, 52.3, 47.36, 600, 7507.6713831849975, 7507.7301288, 7507.6139275, 60, 75.12785638641668, 75.12883548, 75.1268987916667, 60, 7555.198257638332, 7555.4527389, 7554.9492455, 60, -75.91997096063889, -75.9158207583333, -75.924212315, 60, , , , , -4.276200000000001, 1.19, -12.51, 600, 48.04043960571289, 49.17, 45.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 50630.1164, 50700.0, 50600.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 50.025333404541016, 51.74, 46.74, 600, 50.025333404541016, 51.74, 46.74, 600, 0.0, 0.0, 0.0, 600, -0.005966666666666665, 0.07, -0.07, 600, 10.325166666666695, 10.53, 10.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7507.670184543336, 7507.729912, 7507.611824, 600, 75.12783640905555, 75.1288318666667, 75.1268637333333, 600, 7555.195075714995, 7555.4535, 7554.942126, 600, 75.91991792858326, 75.924225, 75.9157021, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.19939999999999994, 0.29, 0.12, 600, 1.666666666666607e-05, 0.09, -0.09, 600, -0.8436666666666667, -0.5, -1.11, 600, 0.006750000000000004, 0.17, -0.21, 600, -4.785, 3.3, -15.1, 600, 0.0, 0.0, 0.0, 600, 10.66700000000004, 10.7, 10.6, 600, 19.73583333333355, 19.8, 19.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0002333333333333333, 0.05, -0.04, 600, -0.07980000000000005, 0.06, -0.25, 600, 10.658540000000007, 10.7176, 10.5596, 60, , , , , , , , , , , , , , , , , 19.73962333333333, 19.8489, 19.5563, 60, 10.197833333333334, 10.24, 10.13, 60, 37043.07000000001, 37043.15, 37042.99, 17, 5194.47, 5194.55, 5194.39, 17, 3.2062558620689656, 3.21031, 3.20202, 58, 31.48903448275861, 31.5018, 31.4815, 58, 1474.1936379310341, 1474.386, 1473.987, 58, 6.98123103448276, 7.0311, 6.9252, 58, 3.164343, 3.17125, 3.15766, 60, 31.56049333333333, 31.5762, 31.5525, 60, 1472.0143, 1472.355, 1471.71, 60, 6.404718333333333, 6.4932, 6.329, 60
2019-08-04 05:08:00, 404.4654545454546, 450.25, 396.31, 33, 412.6551515151515, 458.45, 404.55, 33, 8.18969696969697, 8.29, 8.1, 33, 6.675858333333332, 6.957, 6.514, 120, 1474.3792083333335, 1477.314, 1473.36, 120, 1019.2126666666666, 1019.22, 1019.2, 60, 5.0, 5.0, 5.0, 60, -0.14700000000000008, -0.12, -0.15, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 90.95666666666668, 91.0, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.17601987565217, 5.19385763663007, 5.16327449182234, 12, 7.020499999999988, 7.03, 7.02, 120, 6.739750000000009, 6.76, 6.73, 120, 0.1366983881453153, 0.151168, 0.126742, 523, 5.138766730401533, 5.158, 5.137, 523, -12.056462715105239, -11.72, -12.55, 523, 6.05, 6.1, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0457013762042, 1022.05405873241, 1022.03400381398, 12, 1022.0, 1022.0, 1022.0, 60, 93.78333333333332, 93.9, 93.7, 12, 6.349916666666681, 6.36, 6.33, 120, 6.099999999999997, 6.1, 6.1, 30, 93.78000000000004, 93.9, 93.7, 30, , , , , 27.32720375061035, 33.0, 23.5, 600, 207.32720947265625, 213.0, 203.5, 600, 5.7585000000000095, 6.1, 5.3, 600, 28.012208938598633, 56.2, 23.5, 289, 208.01220703125, 236.2, 203.5, 289, 29.133909225463867, 29.2262363433838, 29.0139636993408, 11, 65.5, 65.5, 65.5, 11, 56.27272415161133, 56.8, 56.0, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 21.327274322509766, 21.80000000000001, 20.8, 11, 144.84706115722656, 163.112376402872, 137.095950411553, 289, 324.8470764160156, 343.112376402872, 317.095950411553, 289, 148.0421600341797, 148.591262817383, 147.49723815918, 11, 171.2990264892578, 171.299025460939, 171.299025460939, 11, 164.6845703125, 169.39929403848998, 163.637984795402, 11, 131.14260864257812, 131.14260745299703, 131.14260745299703, 11, 131.14260864257812, 131.14260745299703, 131.142607452997, 11, 47.21862030029297, 66.0, 22.3, 600, 227.2186279296875, 246.0, 202.3, 600, 3.7668333333333304, 6.3, 0.4, 600, 5.762283737024223, 6.3, 5.3, 289, 5.960661544979761, 5.96955316938002, 5.94989612188369, 11, 5.755791129285936, 6.03636363636364, 5.40909090909091, 289, 6.954545454545452, 6.95454545454545, 6.95454545454545, 11, 7.299999999999998, 7.3, 7.3, 11, 6.690909090909091, 6.7, 6.6, 11, 5.172727272727274, 5.2, 5.1, 11, 2.7323666551123256, 5.41608239117993, 2.31406598424383, 289, 2.931776898781692, 2.93855402698337, 2.92238013683282, 11, 2.7344259310555605, 3.56691029766299, 2.46233628239151, 289, 6.131705980517361, 6.13170598051736, 6.13170598051736, 11, 6.489675741574417, 6.48967574157442, 6.48967574157442, 11, 5.697132181781851, 5.72045904027501, 5.46386359685026, 11, 2.1737894879751205, 2.17378948797512, 2.17378948797512, 11, , , , , 1.196, 1.196, 1.196, 1, 44.700164794921875, 46.45, 43.118, 60, , , , , 50729.5, 50759.0, 50700.0, 60, 47.767147064208984, 48.4, 47.26, 600, 7507.793495800001, 7507.8544909, 7507.732175, 60, 75.12989159666671, 75.1309081816667, 75.1288695833333, 60, 7554.704848353331, 7554.9410163, 7554.4697344, 60, -75.91174747255555, -75.9078289066667, -75.915683605, 60, , , , , 0.5619999999999995, 1.95, -4.76, 600, 44.73503112792969, 45.41, 44.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 50730.11666666667, 50800.0, 50700.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 47.18561553955078, 47.83, 46.67, 600, 47.18561553955078, 47.83, 46.67, 600, 0.0, 0.0, 0.0, 600, -0.0034499999999999947, 0.11, -0.11, 600, 10.457916666666655, 10.75, 10.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7507.792365099996, 7507.854265, 7507.730119, 600, 75.1298727516666, 75.1309044166667, 75.1288353166667, 600, 7554.701314136667, 7554.941309, 7554.462524, 600, 75.91168856894443, 75.9156884833333, 75.9077087333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.593499999999972, 1.6, 1.5, 1200, 0.19884999999999978, 0.28, 0.1, 600, -0.001466666666666667, 0.06, -0.08, 600, -0.875183333333333, -0.47, -1.22, 600, -0.00721666666666667, 0.27, -0.27, 600, 1.0289999999999992, 5.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.539666666666648, 10.6, 10.5, 600, 19.511499999999867, 19.7, 19.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0016666666666666668, 0.06, -0.07, 600, 0.0171333333333333, 0.09, -0.06, 600, 10.547766666666666, 10.6818, 10.4325, 60, , , , , , , , , , , , , , , , , 19.53446666666667, 19.7826, 19.3209, 60, 10.071500000000004, 10.24, 9.93, 60, 37043.235, 37043.31, 37043.16, 16, 5194.635, 5194.71, 5194.56, 16, 3.207409655172414, 3.21288, 3.20506, 58, 31.46934310344828, 31.4826, 31.4617, 58, 1474.3068620689655, 1474.583, 1474.194, 58, 7.016481034482759, 7.0897, 6.9869, 58, 3.1772141666666673, 3.18198, 3.17102, 60, 31.56177333333333, 31.604, 31.5446, 60, 1472.6171500000005, 1472.893, 1472.198, 60, 6.556701666666664, 6.632, 6.4374, 60
2019-08-04 05:09:00, 409.6548484848485, 459.28, 395.93, 33, 417.8418181818181, 467.41, 404.11, 33, 8.186969696969697, 8.28, 8.09, 33, 6.614624999999995, 6.88, 6.506, 120, 1474.1140750000004, 1476.332, 1473.253, 120, 1019.2201666666675, 1019.23, 1019.21, 60, 5.0, 5.0, 5.0, 60, -0.12000000000000009, -0.12, -0.12, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 91.04, 91.2, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.174748586485109, 5.17857328470603, 5.16327449182234, 12, 7.015126050420161, 7.02, 7.0, 119, 6.709750000000012, 6.73, 6.7, 120, 0.146782122370937, 0.151152, 0.140598, 523, 5.139007648183559, 5.158, 5.137, 523, -12.05326959847044, -11.72, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0540538166741, 1022.06408111749, 1022.04402751034, 12, 1022.0, 1022.0, 1022.0, 60, 93.77499999999999, 93.8, 93.7, 12, 6.349583333333346, 6.36, 6.33, 120, 6.099999999999997, 6.1, 6.1, 30, 93.7766666666666, 93.9, 93.6, 30, , , , , 28.83203887939453, 34.8, 24.0, 600, 208.83203125, 214.8, 204.0, 600, 5.67866666666668, 6.1, 5.1, 600, 29.09427261352539, 56.8, 24.0, 287, 209.09426879882812, 236.8, 204.0, 287, 28.835710525512695, 28.9833526611328, 28.7230739593506, 12, 65.5, 65.5, 65.5, 12, 56.19999694824219, 56.19999999999999, 56.19999999999999, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 22.44165802001953, 23.5, 21.80000000000001, 12, 145.73336791992188, 167.23490342701, 135.982250595713, 288, 325.7333679199219, 347.234903427009, 315.982250595713, 288, 146.91873168945312, 147.385238647461, 146.490386962891, 12, 171.2990264892578, 171.299025460939, 171.299025460939, 12, 163.37518310546875, 163.637984795402, 163.11237640287197, 12, 131.14260864257812, 131.14260745299703, 131.14260745299703, 12, 134.17730712890625, 135.98225059571303, 131.142607452997, 12, 47.92341995239258, 64.6, 22.8, 600, 227.9234161376953, 244.6, 202.8, 600, 3.53083333333333, 6.1, 0.8, 600, 5.687108013937287, 6.1, 5.1, 287, 5.9700572512515935, 5.97389948006935, 5.96685140284034, 12, 5.696840277777775, 6.0, 5.35454545454545, 288, 6.954545454545452, 6.95454545454545, 6.95454545454545, 12, 7.299999999999998, 7.3, 7.3, 12, 6.433333333333333, 6.6, 6.3, 12, 5.225, 5.3, 5.2, 12, 2.8000051672917965, 5.23388559989833, 2.229961398305, 288, 2.9030999073248513, 2.91917869022786, 2.88911253178578, 12, 2.7804224130627535, 3.41866996498496, 2.45325028751724, 288, 6.13170598051736, 6.13170598051736, 6.13170598051736, 12, 6.489675741574417, 6.48967574157442, 6.48967574157442, 12, 5.439972994015093, 5.46386359685026, 5.41608239117993, 12, 2.1737894879751205, 2.17378948797512, 2.17378948797512, 12, , , , , , , , , 45.28324890136719, 46.773, 43.786, 60, , , , , 50829.5, 50859.0, 50800.0, 60, 48.42402267456055, 48.5, 48.35, 599, 7507.916218049999, 7507.9753562, 7507.8565392, 60, 75.13193696750001, 75.1329226033333, 75.13094232, 60, 7554.227167475, 7554.4617722, 7553.9942374, 60, -75.90378612458333, -75.8999039566667, -75.9076962033333, 60, , , , , 0.12667779632721216, 1.3, -0.4, 599, 45.273799896240234, 45.58, 44.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 50830.11666666667, 50900.0, 50800.1, 600, 0.7329999999999998, 0.9, 0.7, 1200, 47.840782165527344, 47.92, 47.76, 600, 47.840782165527344, 47.92, 47.76, 600, 0.0, 0.0, 0.0, 600, -0.005116666666666668, 0.08, -0.1, 600, 11.134333333333318, 12.3, 10.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7507.915212868329, 7507.975501, 7507.854471, 600, 75.13192021447223, 75.1329250166667, 75.13090785, 600, 7554.223756993328, 7554.461725, 7553.988054, 600, 75.90372928322226, 75.9076954166667, 75.8998009, 600, , , , , 11.9, 12.0, 11.0, 600, 1.594166666666656, 2.1, 1.5, 1200, 0.20360000000000056, 0.3, 0.09, 600, 0.0005999999999999997, 0.1, -0.11, 600, -0.862516666666666, -0.51, -1.2, 600, 0.003133333333333324, 0.25, -0.27, 600, -0.10000000000000002, 2.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.341833333333405, 10.5, 10.2, 600, 19.15400000000005, 19.4, 18.8, 600, 1.474333333333348, 1.9, 1.4, 1200, 0.0, 0.07, -0.05, 600, -0.0016333333333333343, 0.05, -0.05, 600, 10.35116333333333, 10.5474, 10.1546, 60, , , , , , , , , , , , , , , , , 19.17034833333334, 19.5338, 18.8063, 60, 9.801666666666668, 9.93, 9.73, 60, 37043.399999999994, 37043.48, 37043.32, 17, 5194.800000000001, 5194.88, 5194.72, 17, 3.217149827586207, 3.21887, 3.21333, 58, 31.48635689655173, 31.5126, 31.4599, 58, 1474.706672413793, 1474.8, 1474.57, 58, 7.113553448275864, 7.1392, 7.0719, 58, 3.1729069999999995, 3.17716, 3.1682, 60, 31.597408333333327, 31.6165, 31.5867, 60, 1472.30695, 1472.512, 1472.09, 60, 6.466893333333331, 6.5198, 6.4117, 60
2019-08-04 05:10:00, 405.75823529411764, 451.67, 397.44, 34, 413.9444117647058, 459.87, 405.63, 34, 8.186176470588236, 8.24, 8.13, 34, 6.575308333333333, 6.678, 6.519, 120, 1474.1980333333327, 1475.888, 1473.338, 120, 1019.2263333333344, 1019.24, 1019.22, 60, 5.0, 5.0, 5.0, 60, -0.10199999999999994, -0.09, -0.12, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 90.9366666666667, 91.0, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.122394353421332, 5.14796122878784, 5.08656288813899, 12, 7.000333333333334, 7.02, 6.99, 120, 6.684666666666652, 6.7, 6.67, 120, 0.13825492720306504, 0.15137, 0.126635, 522, 5.139172413793108, 5.158, 5.137, 522, -12.053103448275937, -11.72, -12.14, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0598994503907, 1022.07410437983, 1022.0540490906, 12, 1022.0, 1022.0, 1022.0, 60, 93.43333333333334, 93.6, 93.2, 12, 6.358000000000012, 6.38, 6.35, 120, 6.099999999999997, 6.1, 6.1, 30, 93.41999999999999, 93.6, 93.2, 30, , , , , 29.946876525878906, 37.2, 22.8, 600, 209.94688415527344, 217.2, 202.8, 600, 5.510500000000017, 6.0, 5.1, 600, 30.713661193847656, 56.4, 23.0, 290, 210.71365356445312, 236.4, 203.0, 290, 28.552953720092773, 28.7691040039062, 28.2942790985107, 12, 62.44211196899414, 65.5, 58.0, 12, 56.79999923706055, 56.8, 56.8, 12, 20.799999237060547, 20.80000000000001, 20.8, 12, 23.083332061767578, 23.5, 23.0, 12, 147.11985778808594, 164.387950409268, 135.832350553737, 288, 327.1198425292969, 344.387950409268, 315.832350553737, 288, 146.10769653320312, 146.501556396484, 145.746627807617, 12, 170.04217529296875, 171.299025460939, 169.39929403848998, 12, 167.2349090576172, 167.234903427009, 167.234903427009, 12, 131.14260864257812, 131.14260745299703, 131.14260745299703, 12, 135.8698272705078, 135.98225059571303, 135.832350553737, 12, 51.20359802246094, 82.3, 26.1, 600, 231.20359802246094, 262.3, 206.1, 600, 3.8239999999999985, 5.9, 1.2, 600, 5.515172413793111, 6.0, 5.1, 290, 5.952166523577387, 5.96472827968158, 5.93387543252596, 12, 5.51605221767851, 5.76, 5.25454545454545, 289, 6.919166666666665, 6.95454545454545, 6.53, 12, 7.249999999999999, 7.3, 6.7, 12, 6.199999999999999, 6.3, 6.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.8497271652458513, 5.15427237004879, 2.22729220485678, 289, 2.862832651514505, 2.89103093001144, 2.82884096970249, 12, 2.870234078466884, 3.89101607668317, 2.50485485074783, 289, 5.964615803779407, 6.13170598051736, 4.72092840567102, 12, 6.37666758870358, 6.48967574157442, 5.72045904027501, 12, 5.295964582924004, 5.41608239117993, 5.23388559989833, 12, 2.1737894879751205, 2.17378948797512, 2.17378948797512, 12, , , , , , , , , 45.05411911010742, 45.985, 43.783, 60, , , , , 50929.5, 50959.0, 50900.0, 60, 47.98040008544922, 48.37, 47.55, 601, 7508.03564997, 7508.0937631, 7507.9773706, 60, 75.1339274995, 75.1348960516667, 75.1329561766667, 60, 7553.7582590716665, 7553.9864903, 7553.5319673, 60, -75.89597098452778, -75.892199455, -75.8997748383333, 60, , , , , -0.795158069883529, -0.41, -1.12, 601, 45.041316986083984, 45.47, 44.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 50930.11953333339, 51000.01, 50900.1, 600, 0.7136666666666803, 0.9, 0.7, 1200, 47.395782470703125, 47.81, 46.94, 600, 47.395782470703125, 47.81, 46.94, 600, 0.0, 0.0, 0.0, 600, 0.002633333333333334, 0.1, -0.07, 600, 11.150950000000023, 11.67, 11.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7508.034652776669, 7508.093624, 7507.9757, 600, 75.13391087961105, 75.1348937333333, 75.1329283333333, 600, 7553.754832201662, 7553.987271, 7553.525226, 600, 75.89591387002785, 75.89978785, 75.8920871, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.540833333333333, 2.1, 1.5, 1200, 0.20155000000000023, 0.27, 0.14, 600, -0.0011500000000000002, 0.07, -0.07, 600, -0.8464166666666664, -0.44, -1.17, 600, 0.002583333333333336, 0.25, -0.29, 600, -0.8494999999999996, 2.7, -5.0, 600, 0.0, 0.0, 0.0, 600, 10.091333333333322, 10.2, 10.0, 600, 18.69516666666675, 18.9, 18.5, 600, 1.434000000000028, 1.9, 1.4, 1200, 0.0019333333333333336, 0.05, -0.05, 600, -0.014149999999999956, 0.04, -0.08, 600, 10.101111666666664, 10.2362, 9.9591, 60, , , , , , , , , , , , , , , , , 18.707255, 18.9574, 18.4443, 60, 9.660333333333334, 9.73, 9.58, 60, 37043.565, 37043.64, 37043.49, 16, 5194.965, 5195.04, 5194.89, 16, 3.215801379310345, 3.21758, 3.21415, 58, 31.515029310344833, 31.5379, 31.4979, 58, 1474.557793103448, 1474.617, 1474.412, 58, 7.066172413793105, 7.0845, 7.0215, 58, 3.1637609999999996, 3.17037, 3.15988, 60, 31.635858333333335, 31.6502, 31.6172, 60, 1471.7594166666665, 1472.128, 1471.563, 60, 6.316575, 6.4153, 6.2658, 60
2019-08-04 05:11:00, 409.61937500000005, 459.88, 397.48, 32, 417.8065625, 468.15, 405.62, 32, 8.187187499999999, 8.28, 8.08, 32, 6.5872666666666655, 6.704, 6.482, 120, 1474.2737249999998, 1476.263, 1473.39, 120, 1019.2333333333341, 1019.25, 1019.22, 60, 5.0, 5.0, 5.0, 60, -0.08699999999999991, -0.06, -0.09, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.623333333333331, 6.7, 6.6, 30, 90.85333333333338, 90.9, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.090405747480605, 5.10193432550545, 5.08656288813899, 12, 6.993083333333339, 7.0, 6.99, 120, 6.674833333333321, 6.68, 6.67, 120, 0.14422986998087944, 0.153537, 0.127823, 523, 5.139489483747608, 5.158, 5.137, 523, -12.062887189292622, -11.72, -12.55, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0665807866802, 1022.08412863352, 1022.0640720482, 12, 1022.0, 1022.0, 1022.0, 60, 93.22500000000001, 93.3, 93.2, 12, 6.375999999999999, 6.38, 6.36, 120, 6.099999999999997, 6.1, 6.1, 30, 93.23000000000005, 93.3, 93.2, 30, , , , , 30.374956130981445, 37.6, 22.0, 600, 210.3749542236328, 217.6, 202.0, 600, 5.434166666666663, 5.8, 4.9, 600, 30.36561393737793, 37.4, 22.0, 288, 210.36561584472656, 217.4, 202.0, 288, 28.297561645507812, 28.3484668731689, 28.253288269043, 12, 57.700008392333984, 58.0, 56.8, 12, 56.79999923706055, 56.8, 56.8, 12, 20.799999237060547, 20.80000000000001, 20.8, 12, 22.516666412353516, 23.0, 22.0, 12, 149.15451049804688, 159.369631224337, 139.278158694158, 289, 329.1545104980469, 339.369631224337, 319.278158694158, 289, 145.55397033691406, 145.7216796875, 145.472351074219, 12, 169.3992919921875, 169.39929403848998, 169.39929403848998, 12, 166.9977264404297, 167.234903427009, 164.387950409268, 12, 131.14260864257812, 131.14260745299703, 131.14260745299703, 12, 135.8323516845703, 135.832350553737, 135.832350553737, 12, 48.1451416015625, 73.0, 7.1, 600, 228.1451416015625, 253.0, 187.1, 600, 3.271833333333332, 5.5, 1.1, 600, 5.430902777777771, 5.8, 5.0, 288, 5.909397832407357, 5.92960138648181, 5.88780318780317, 12, 5.4288036616161595, 5.74545454545455, 5.03636363636364, 288, 6.53, 6.53, 6.53, 12, 6.700000000000002, 6.7, 6.7, 12, 6.0249999999999995, 6.1, 6.0, 12, 5.0, 5.0, 5.0, 12, 2.8031848331091367, 3.41722636578063, 2.06918888527417, 288, 2.816890564163493, 2.82732554024212, 2.8069170715562, 12, 2.8014200185744174, 3.18027811457696, 2.32963834559978, 288, 4.556379059853127, 4.72092840567102, 4.06273102239945, 12, 5.72045904027501, 5.72045904027501, 5.72045904027501, 12, 5.2272511640775345, 5.23388559989833, 5.15427237004879, 12, 2.1316536184221593, 2.17378948797512, 2.06918888527417, 12, , , , , , , , , 44.74864196777344, 47.763, 41.434, 60, , , , , 51029.5, 51059.0, 51000.0, 60, 47.809566497802734, 48.5, 47.29, 600, 7508.154495041668, 7508.213721, 7508.095763, 60, 75.13590825069443, 75.13689535, 75.1349293833333, 60, 7553.298943778332, 7553.5245222, 7553.0686432, 60, -75.88831572963889, -75.8844773866667, -75.89207537, 60, , , , , 0.7918333333333318, 2.27, -0.96, 600, 44.789363861083984, 45.8, 43.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 51030.12666666677, 51100.01, 51000.11, 600, 0.7000000000000128, 0.7, 0.7, 1200, 47.21769714355469, 47.9, 46.68, 600, 47.21769714355469, 47.9, 46.68, 600, 0.0, 0.0, 0.0, 600, -0.005033333333333337, 0.09, -0.11, 600, 10.69975000000001, 11.23, 10.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7508.153358363334, 7508.213436, 7508.09382, 600, 75.1358893060555, 75.1368906, 75.134897, 600, 7553.295403505001, 7553.52446, 7553.06149, 600, 75.88825672508342, 75.8920743333333, 75.8843581666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.503333333333334, 1.6, 1.5, 1200, 0.21021666666666713, 0.31, 0.11, 600, -0.0006166666666666665, 0.1, -0.09, 600, -0.8909333333333336, -0.26, -1.54, 600, -0.002050000000000004, 0.47, -0.43, 600, 0.9288333333333334, 5.6, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.177499999999958, 10.4, 10.0, 600, 18.85750000000013, 19.2, 18.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00013333333333333353, 0.08, -0.08, 600, 0.015516666666666614, 0.09, -0.07, 600, 10.187356666666668, 10.4425, 9.9234, 60, , , , , , , , , , , , , , , , , 18.866983333333334, 19.3395, 18.3781, 60, 9.6455, 9.86, 9.57, 60, 37043.725000000006, 37043.8, 37043.65, 16, 5195.125000000001, 5195.2, 5195.05, 16, 3.209378793103448, 3.21389, 3.20738, 58, 31.55429655172414, 31.5726, 31.5378, 58, 1474.1418793103446, 1474.401, 1474.048, 58, 6.947098275862073, 7.0186, 6.9223, 58, 3.1655839999999995, 3.16742, 3.16263, 60, 31.671748333333326, 31.6852, 31.6514, 60, 1471.7376166666666, 1471.851, 1471.558, 60, 6.299690000000001, 6.3321, 6.2503, 60
2019-08-04 05:12:00, 406.23909090909086, 457.58, 400.42, 33, 414.4303030303029, 465.76, 408.56, 33, 8.191212121212121, 8.27, 8.13, 33, 6.643316666666668, 6.779, 6.51, 120, 1474.4011666666663, 1476.134, 1473.464, 120, 1019.2196666666671, 1019.23, 1019.21, 60, 5.0, 5.0, 5.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.619999999999995, 6.7, 6.6, 30, 90.71666666666665, 90.9, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.122400421837377, 5.14796122878784, 5.10193432550545, 12, 6.988666666666675, 6.99, 6.97, 120, 6.67108333333332, 6.68, 6.67, 120, 0.14383551149425297, 0.152961, 0.128048, 522, 5.138890804597703, 5.158, 5.137, 522, -12.067586206896632, -11.72, -12.14, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0540421216334, 1022.06407139563, 1022.04401317275, 12, 1022.0, 1022.0, 1022.0, 60, 93.43333333333334, 93.6, 93.3, 12, 6.381083333333328, 6.39, 6.36, 120, 6.099999999999997, 6.1, 6.1, 30, 93.43333333333332, 93.6, 93.2, 30, , , , , 29.746246337890625, 36.1, 25.2, 600, 209.74624633789062, 216.1, 205.2, 600, 5.570999999999983, 6.0, 5.1, 600, 29.715314865112305, 36.1, 25.2, 289, 209.71531677246094, 216.1, 205.2, 289, 28.323974609375, 28.3745746612549, 28.2929744720459, 11, 56.80000305175781, 56.8, 56.8, 11, 50.71901321411133, 55.4, 37.4, 11, 20.80000114440918, 20.8, 20.8, 11, 22.000001907348633, 22.0, 22.0, 11, 149.2463836669922, 160.426696853993, 139.131993670758, 289, 329.2463684082031, 340.426696853993, 319.131993670758, 289, 145.52239990234375, 145.566207885742, 145.438507080078, 11, 169.3992919921875, 169.39929403848998, 169.39929403848998, 11, 160.42080688476562, 160.426696853993, 160.361850775987, 11, 131.14260864257812, 131.14260745299703, 131.14260745299703, 11, 138.48056030273438, 139.131993670758, 135.832350553737, 11, 46.6220817565918, 359.1, 6.3, 600, 226.62208557128906, 332.5, 4.899999999999977, 600, 2.822666666666667, 5.7, 0.4, 600, 5.569550173010385, 6.0, 5.1, 289, 5.865080688868912, 5.88572418572418, 5.84809424809425, 11, 5.567798049701163, 5.95454545454545, 5.22, 289, 6.53, 6.53, 6.53, 11, 6.700000000000002, 6.7, 6.7, 11, 5.9818181818181815, 6.0, 5.9, 11, 5.0, 5.0, 5.0, 11, 2.8192277532055736, 3.53762431268083, 2.40439033687419, 289, 2.7998551232151727, 2.80566032576342, 2.79686625167026, 11, 2.818987523594918, 3.25495312928543, 2.54185171142468, 289, 4.062731022399449, 4.06273102239945, 4.06273102239945, 11, 5.72045904027501, 5.72045904027501, 5.72045904027501, 11, 4.529293558299589, 5.15427237004879, 3.53762431268083, 11, 2.0691888852741696, 2.06918888527417, 2.06918888527417, 11, , , , , , , , , 45.277587890625, 46.816, 42.603, 60, , , , , 51129.5, 51159.0, 51100.0, 60, 48.082977294921875, 48.52, 47.64, 601, 7508.275480791665, 7508.3358185, 7508.2157145, 60, 75.13792467986111, 75.1389303083333, 75.136928575, 60, 7552.824296053334, 7553.0606545, 7552.5877568, 60, -75.88040493422221, -75.8764626133333, -75.8843442416667, 60, , , , , -0.7279700499168056, 1.13, -1.31, 601, 45.3497200012207, 45.78, 44.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 51130.12666666677, 51200.01, 51100.11, 600, 0.7000000000000128, 0.7, 0.7, 1200, 47.48659896850586, 47.93, 47.04, 600, 47.48659896850586, 47.93, 47.04, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666735, 0.09, -0.1, 600, 10.594749999999998, 10.72, 10.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7508.274272793346, 7508.335406, 7508.213637, 600, 75.1379045465555, 75.1389234333333, 75.13689395, 600, 7552.820611323333, 7553.060685, 7552.580035, 600, 75.88034352205551, 75.88434475, 75.8763339166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2074499999999999, 0.31, 0.1, 600, 0.001916666666666667, 0.1, -0.1, 600, -0.8794666666666658, -0.53, -1.38, 600, -0.006933333333333338, 0.25, -0.33, 600, -0.8798333333333346, 2.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.463333333333349, 10.5, 10.4, 600, 19.377333333333222, 19.5, 19.2, 600, 1.390166666666679, 1.4, 1.3, 1200, -0.0023500000000000005, 0.05, -0.06, 600, -0.014766666666666633, 0.05, -0.07, 600, 10.465968333333334, 10.5516, 10.3258, 60, , , , , , , , , , , , , , , , , 19.382963333333336, 19.5416, 19.1233, 60, 10.009344262295077, 10.09, 9.88, 61, 37043.89, 37043.97, 37043.81, 17, 5195.290000000001, 5195.37, 5195.21, 17, 3.209766176470589, 3.21068, 3.20894, 34, 31.58608823529412, 31.5945, 31.5735, 34, 1474.0640882352943, 1474.102, 1474.004, 34, 6.917067647058822, 6.9283, 6.8992, 34, 3.160333166666667, 3.16263, 3.15619, 60, 31.693364999999996, 31.699, 31.6861, 60, 1471.424116666666, 1471.554, 1471.212, 60, 6.214023333333334, 6.2491, 6.1591, 60
2019-08-04 05:13:00, 411.0679411764705, 459.97, 402.16, 34, 419.2538235294119, 468.16, 410.4, 34, 8.185882352941176, 8.26, 8.11, 34, 6.681408333333332, 6.872, 6.58, 120, 1474.6741083333334, 1477.649, 1473.849, 120, 1019.2051666666653, 1019.22, 1019.19, 60, 5.0, 5.0, 5.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 6.116666666666667, 6.2, 6.1, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 90.5766666666667, 90.8, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.074871653305023, 5.15494856152122, 5.055776131252, 12, 6.979000000000016, 6.99, 6.97, 120, 6.665166666666654, 6.67, 6.65, 120, 0.14874611089866172, 0.153648, 0.143663, 523, 5.139369024856595, 5.158, 5.137, 523, -12.071739961759162, -11.72, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.039742105915, 1022.05403998493, 1022.02395459033, 12, 1022.0, 1022.0, 1022.0, 60, 93.01666666666667, 93.1, 93.0, 12, 6.385210084033605, 6.41, 6.38, 119, 6.119999999999996, 6.2, 6.1, 30, 93.01666666666667, 93.1, 93.0, 30, , , , , 29.62505340576172, 35.4, 24.0, 600, 209.6250457763672, 215.4, 204.0, 600, 5.576833333333344, 6.0, 5.1, 600, 31.90867042541504, 63.2, 24.2, 288, 211.90867614746094, 243.2, 204.2, 288, 28.51313591003418, 28.7110080718994, 28.3636875152588, 12, 59.77481460571289, 63.19999999999999, 56.8, 12, 49.79933166503906, 63.2, 36.3, 12, 20.799999237060547, 20.80000000000001, 20.8, 12, 22.366615295410156, 24.2, 22.0, 12, 150.93328857421875, 166.116014375447, 137.221351921718, 289, 330.93328857421875, 346.116014375447, 317.221351921718, 289, 145.62179565429688, 145.831665039062, 145.497055053711, 12, 169.3992919921875, 169.39929403848998, 169.39929403848998, 12, 163.2713623046875, 166.11601437544698, 160.426696853993, 12, 131.14260864257812, 131.14260745299703, 131.14260745299703, 12, 137.89207458496094, 139.131993670758, 137.221351921718, 12, 48.401668548583984, 360.0, 1.7, 600, 228.40167236328125, 277.7, 178.89999999999998, 600, 3.2395, 6.6, 0.2, 600, 5.622222222222219, 6.6, 5.1, 288, 5.828685345538972, 5.84584199584199, 5.80890505890506, 12, 5.625589808115761, 6.37272727272727, 5.2, 289, 6.53, 6.53, 6.53, 12, 6.700000000000002, 6.7, 6.7, 12, 6.25, 6.6, 6.0, 12, 5.0, 5.0, 5.0, 12, 3.0552915315635576, 6.37434272207546, 2.28835927698654, 289, 2.8027832625431532, 2.81594739201163, 2.79160293596008, 12, 3.0589916830372927, 5.87506584295774, 2.43398547287429, 289, 4.817870530965403, 5.87506584295774, 4.06273102239945, 12, 5.99291057435853, 6.37434272207546, 5.72045904027501, 12, 4.893560826446593, 6.37434272207546, 3.53762431268083, 12, 2.0691888852741696, 2.06918888527417, 2.06918888527417, 12, 0.783, 0.783, 0.783, 1, , , , , 45.20277404785156, 47.664, 42.334, 60, , , , , 51229.5, 51259.0, 51200.0, 60, 47.993282318115234, 48.31, 47.62, 600, 7508.398618235004, 7508.4593282, 7508.3378761, 60, 75.13997697058332, 75.1409888033333, 75.1389646016667, 60, 7552.341824621663, 7552.579726, 7552.1031195, 60, -75.87236374369446, -75.868385325, -75.8763287666667, 60, , , , , 0.5808999999999997, 0.94, -0.77, 600, 45.14851760864258, 45.59, 44.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 51230.126666666765, 51300.01, 51200.11, 600, 0.6851666666666761, 0.7, 0.6, 1200, 47.38209915161133, 47.68, 47.01, 600, 47.38209915161133, 47.68, 47.01, 600, 0.0, 0.0, 0.0, 600, -0.00231666666666667, 0.09, -0.09, 600, 10.367583333333348, 10.66, 10.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7508.397341686666, 7508.458982, 7508.335614, 600, 75.13995569477774, 75.1409830333333, 75.1389269, 600, 7552.338240591671, 7552.579235, 7552.095965, 600, 75.87230400986114, 75.8763205833333, 75.8682660833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2036666666666669, 0.29, 0.14, 600, -0.0006166666666666663, 0.08, -0.09, 600, -0.8748666666666683, -0.3, -1.45, 600, 0.008783333333333324, 0.4, -0.41, 600, 0.6345000000000006, 5.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 10.569666666666771, 10.6, 10.5, 600, 19.56066666666684, 19.6, 19.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0016666666666666674, 0.07, -0.05, 600, 0.010583333333333311, 0.09, -0.04, 600, 10.564161666666665, 10.64, 10.4872, 60, , , , , , , , , , , , , , , , , 19.56483166666667, 19.7053, 19.4222, 60, 10.058474576271179, 10.18, 9.98, 59, 37044.055, 37044.13, 37043.98, 16, 5195.455, 5195.53, 5195.38, 16, 3.2058453658536585, 3.20891, 3.20109, 82, 31.605365853658537, 31.6154, 31.594, 82, 1473.8239999999996, 1474.0, 1473.58, 82, 6.849610975609754, 6.8981, 6.7848, 82, 3.152081833333334, 3.15597, 3.14886, 60, 31.70428666666667, 31.7095, 31.6981, 60, 1470.9998499999997, 1471.201, 1470.843, 60, 6.104098333333332, 6.1563, 6.0645, 60
2019-08-04 05:14:00, 404.7478787878788, 428.22, 400.72, 33, 412.9509090909092, 436.45, 408.86, 33, 8.203030303030301, 8.29, 8.11, 33, 6.732874999999996, 6.882, 6.612, 120, 1474.8826500000002, 1476.305, 1474.116, 120, 1019.2011666666657, 1019.22, 1019.19, 60, 5.0, 5.0, 5.0, 60, -0.06200000000000005, -0.06, -0.08, 60, 6.191666666666667, 6.2, 6.1, 12, , , , , 6.619999999999996, 6.7, 6.6, 30, 90.59333333333338, 90.8, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.16465775159836, 5.18575966789223, 5.08656288813899, 12, 6.972833333333351, 6.99, 6.97, 120, 6.6639999999999855, 6.67, 6.65, 120, 0.14880838623326967, 0.153532, 0.143975, 523, 5.139730401529641, 5.158, 5.137, 523, -12.054856596558395, -11.72, -12.55, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0338241880326, 1022.05295266277, 1022.02287057129, 12, 1022.0, 1022.0, 1022.0, 60, 93.11666666666667, 93.2, 93.0, 12, 6.408300000000002, 6.42, 6.39, 100, 6.186666666666665, 6.2, 6.1, 30, 93.11666666666662, 93.2, 93.0, 30, , , , , 28.206621170043945, 32.4, 23.7, 600, 208.2066192626953, 212.4, 203.7, 600, 5.6004999999999905, 6.1, 5.2, 600, 28.664688110351562, 57.4, 24.2, 289, 208.66468811035156, 237.4, 204.2, 289, 28.76302146911621, 28.8440933227539, 28.6956539154053, 12, 63.20000076293945, 63.19999999999999, 63.19999999999999, 12, 63.20000076293945, 63.2, 63.2, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 24.200000762939453, 24.2, 24.2, 12, 149.68572998046875, 165.960883372408, 139.145882798789, 287, 329.68572998046875, 345.960883372408, 319.145882798789, 287, 146.141845703125, 146.411376953125, 145.88264465332, 12, 169.3992919921875, 169.39929403848998, 169.39929403848998, 12, 166.1160125732422, 166.11601437544698, 166.11601437544698, 12, 131.14260864257812, 131.14260745299703, 131.14260745299703, 12, 137.2213592529297, 137.221351921718, 137.221351921718, 12, 48.560611724853516, 357.7, 2.3, 600, 228.56060791015625, 243.9, 177.39999999999998, 600, 3.6256666666666675, 6.0, 0.9, 600, 5.601384083044985, 6.1, 5.2, 289, 5.780072293667717, 5.80360235538622, 5.75691028749567, 12, 5.5970991161616155, 5.98, 5.28, 288, 6.53, 6.53, 6.53, 12, 6.700000000000002, 6.7, 6.7, 12, 6.599999999999999, 6.6, 6.6, 12, 5.0, 5.0, 5.0, 12, 2.7438894783885917, 5.51789850831668, 2.34664376455306, 287, 2.808530662542765, 2.8127004308582, 2.80603201281833, 12, 2.743593097772918, 3.5965618708511, 2.44273850551774, 288, 5.875065842957739, 5.87506584295774, 5.87506584295774, 12, 6.37434272207546, 6.37434272207546, 6.37434272207546, 12, 6.37434272207546, 6.37434272207546, 6.37434272207546, 12, 2.0691888852741696, 2.06918888527417, 2.06918888527417, 12, , , , , , , , , 45.69744110107422, 48.803, 43.121, 60, , , , , 51329.5, 51359.0, 51300.0, 60, 48.445335388183594, 48.75, 48.02, 600, 7508.521746573334, 7508.5820004, 7508.4613558, 60, 75.14202910955557, 75.14303334, 75.1410225966667, 60, 7551.854122775001, 7552.0949183, 7551.6127994, 60, -75.86423537958332, -75.8602133233333, -75.8682486383333, 60, , , , , -0.05856666666666659, 1.07, -2.17, 600, 45.76556396484375, 46.48, 45.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 51330.13156666681, 51400.02, 51300.11, 600, 0.6083333333333436, 0.7, 0.6, 1200, 47.85044860839844, 48.18, 47.39, 600, 47.85044860839844, 48.18, 47.39, 600, 0.0, 0.0, 0.0, 600, 0.013649999999999978, 0.12, -0.1, 600, 10.123883333333325, 10.27, 9.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7508.520491633333, 7508.5816, 7508.459188, 600, 75.14200819388893, 75.1430266666667, 75.1409864666667, 600, 7551.850651416662, 7552.095147, 7551.605198, 600, 75.86417752361109, 75.86825245, 75.8600866333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20376666666666676, 0.31, 0.09, 600, -0.0007833333333333335, 0.1, -0.1, 600, -0.8731666666666656, -0.36, -1.35, 600, -0.007816666666666663, 0.36, -0.4, 600, -0.24866666666666626, 4.4, -6.3, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.60666666666686, 19.7, 19.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0006666666666666671, 0.08, -0.07, 600, -0.004283333333333327, 0.07, -0.11, 600, 10.593328333333337, 10.7071, 10.4943, 60, , , , , , , , , , , , , , , , , 19.61884333333334, 19.8296, 19.4355, 60, 10.18016666666667, 10.23, 10.15, 60, 37044.22000000001, 37044.3, 37044.14, 17, 5195.62, 5195.7, 5195.54, 17, 3.198283275862068, 3.20076, 3.19683, 58, 31.617763793103435, 31.6218, 31.6131, 58, 1473.4347586206907, 1473.564, 1473.366, 58, 6.746446551724138, 6.7809, 6.7287, 58, 3.1576856666666666, 3.16176, 3.15562, 60, 31.710949999999993, 31.7154, 31.7067, 60, 1471.245883333333, 1471.428, 1471.157, 60, 6.163689999999998, 6.2083, 6.1424, 60
2019-08-04 05:15:00, 409.46617647058827, 446.79, 403.06, 34, 417.6535294117648, 454.96, 411.31, 34, 8.18735294117647, 8.29, 8.06, 34, 6.749341666666672, 6.992, 6.629, 120, 1474.873666666666, 1477.919, 1473.866, 120, 1019.2205, 1019.25, 1019.19, 60, 5.0, 5.0, 5.0, 60, -0.08000000000000004, -0.08, -0.08, 60, 6.116666666666666, 6.2, 6.1, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 90.32000000000002, 90.5, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.08513634680249, 5.15494856152122, 5.055776131252, 12, 6.9753333333333485, 6.99, 6.97, 120, 6.671226415094331, 6.68, 6.67, 106, 0.1493529712643679, 0.152944, 0.1438, 522, 5.138689655172418, 5.158, 5.137, 522, -12.04988505747134, -11.72, -12.14, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0520890402508, 1022.07408485453, 1022.02394841689, 12, 1022.0, 1022.0, 1022.0, 60, 93.08333333333333, 93.2, 93.0, 12, 6.4108695652174, 6.42, 6.41, 69, 6.119999999999998, 6.2, 6.1, 30, 93.0833333333333, 93.2, 93.0, 30, , , , , 28.674957275390625, 33.4, 23.5, 600, 208.67495727539062, 213.4, 203.5, 600, 5.592833333333333, 6.1, 5.2, 600, 28.67626190185547, 33.4, 23.5, 287, 208.67625427246094, 213.4, 203.5, 287, 28.956562042236328, 29.0803642272949, 28.8432598114014, 12, 63.20000076293945, 63.19999999999999, 63.19999999999999, 12, 60.78373336791992, 63.2, 57.4, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 23.616666793823242, 24.2, 23.5, 12, 149.17648315429688, 158.313314907723, 140.073976785789, 288, 329.1764831542969, 338.313314907723, 320.073976785789, 288, 146.70545959472656, 147.104766845703, 146.407257080078, 12, 169.3992919921875, 169.39929403848998, 169.39929403848998, 12, 166.0384521484375, 166.11601437544698, 165.96088337240798, 12, 131.14260864257812, 131.14260745299703, 131.14260745299703, 12, 138.50439453125, 139.145882798789, 137.221351921718, 12, 47.05210876464844, 89.4, 24.2, 600, 227.05210876464844, 269.4, 204.2, 600, 3.450166666666665, 5.4, 0.8, 600, 5.592334494773511, 6.1, 5.2, 287, 5.728073367029072, 5.7540512465374, 5.69695290858726, 12, 5.5912089646464604, 6.04, 5.31, 288, 6.53, 6.53, 6.53, 12, 6.700000000000002, 6.7, 6.7, 12, 6.391666666666666, 6.6, 6.1, 12, 5.0, 5.0, 5.0, 12, 2.7410362900101326, 3.18642764827004, 2.24524822510363, 288, 2.806828760855024, 2.80936387467462, 2.80300485552726, 12, 2.7401261250405025, 3.10288181676864, 2.44701812766278, 288, 5.875065842957739, 5.87506584295774, 5.87506584295774, 12, 6.37434272207546, 6.37434272207546, 6.37434272207546, 12, 6.017490966342634, 6.37434272207546, 5.51789850831668, 12, 2.0691888852741696, 2.06918888527417, 2.06918888527417, 12, , , , , , , , , 45.37297821044922, 47.019, 44.038, 60, , , , , 51429.5, 51459.0, 51400.0, 60, 47.89236831665039, 48.21, 47.59, 599, 7508.644647723331, 7508.7052796, 7508.5840624, 60, 75.14407746205558, 75.1450879933333, 75.1430677066667, 60, 7551.365004833333, 7551.6046755, 7551.1257534, 60, -75.85608341388885, -75.85209589, -75.860077925, 60, , , , , -0.04233722871452432, 1.28, -2.16, 599, 45.34451675415039, 45.77, 44.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 51430.136666666775, 51500.02, 51400.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.29256820678711, 47.58, 47.02, 600, 47.29256820678711, 47.58, 47.02, 600, 0.0, 0.0, 0.0, 600, -0.00761666666666668, 0.09, -0.13, 600, 10.349100000000025, 10.51, 10.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7508.643464455001, 7508.70502, 7508.581806, 600, 75.1440577409167, 75.1450836666667, 75.1430301, 600, 7551.361469751668, 7551.604376, 7551.118608, 600, 75.85602449586109, 75.8600729333333, 75.8519768, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20076666666666715, 0.26, 0.12, 600, -0.00034999999999999945, 0.07, -0.06, 600, -0.8788666666666682, -0.5, -1.3, 600, 0.005433333333333332, 0.26, -0.21, 600, 0.17099999999999982, 4.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.585500000000073, 10.6, 10.5, 600, 19.58083333333348, 19.6, 19.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0011500000000000008, 0.05, -0.07, 600, 0.0029500000000000025, 0.07, -0.07, 600, 10.578991666666667, 10.6269, 10.5329, 60, , , , , , , , , , , , , , , , , 19.59227666666667, 19.6811, 19.507, 60, 10.126833333333341, 10.23, 10.04, 60, 37044.39, 37044.47, 37044.31, 17, 5195.790000000001, 5195.87, 5195.71, 17, 3.2019031034482763, 3.20589, 3.19939, 58, 31.624787931034472, 31.6272, 31.6207, 58, 1473.5822586206896, 1473.76, 1473.476, 58, 6.78177068965517, 6.8264, 6.7559, 58, 3.1650808333333327, 3.1673, 3.16164, 60, 31.716045000000005, 31.72, 31.7138, 60, 1471.5806, 1471.688, 1471.406, 60, 6.246174999999999, 6.2738, 6.201, 60
2019-08-04 05:16:00, 411.02000000000004, 477.34, 400.26, 33, 419.21060606060604, 485.46, 408.39, 33, 8.19060606060606, 8.29, 8.1, 33, 6.696633333333333, 6.88, 6.589, 120, 1474.5932999999998, 1476.485, 1473.363, 120, 1019.2413333333334, 1019.25, 1019.23, 60, 5.0, 5.0, 5.0, 60, -0.06800000000000003, -0.06, -0.08, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.679999999999995, 6.7, 6.6, 30, 90.55333333333338, 90.8, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.064757432912059, 5.08656288813899, 5.055776131252, 12, 6.981833333333344, 6.99, 6.97, 120, 6.674000000000004, 6.68, 6.67, 80, 0.1495688833652008, 0.154348, 0.144229, 523, 5.1392084130019136, 5.158, 5.137, 523, -12.046826003824167, -11.72, -12.55, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0757534269201, 1022.08410976766, 1022.06405576326, 12, 1022.0, 1022.0, 1022.0, 60, 93.05833333333335, 93.2, 93.0, 12, 6.408416666666665, 6.42, 6.39, 120, 6.099999999999997, 6.1, 6.1, 30, 93.05666666666664, 93.2, 93.0, 30, , , , , 28.60204315185547, 35.0, 24.0, 600, 208.60205078125, 215.0, 204.0, 600, 5.582166666666668, 6.0, 5.1, 600, 29.96897315979004, 57.6, 24.5, 290, 209.96897888183594, 237.6, 204.5, 290, 29.288555145263672, 29.4035987854004, 29.1639556884766, 12, 63.20000076293945, 63.19999999999999, 63.19999999999999, 12, 57.58333206176758, 57.599999999999994, 57.4, 12, 21.366668701171875, 21.80000000000001, 20.80000000000001, 12, 23.5, 23.5, 23.5, 12, 150.0676727294922, 165.397719703654, 141.564144359281, 290, 330.0676574707031, 345.397719703654, 321.564144359281, 290, 147.535400390625, 147.881332397461, 147.188217163086, 12, 167.5955810546875, 169.39929403848998, 167.234903427009, 12, 165.53851318359375, 165.96088337240798, 165.397719703654, 12, 131.14260864257812, 131.14260745299703, 131.14260745299703, 12, 139.41378784179688, 140.073976785789, 139.145882798789, 12, 48.633522033691406, 355.7, 1.7, 600, 228.63351440429688, 273.7, 175.70000000000005, 600, 3.4545000000000012, 6.5, 0.5, 600, 5.602758620689658, 6.4, 5.1, 290, 5.668349154576105, 5.69390792661822, 5.64242214532875, 12, 5.606514627241268, 5.89090909090909, 5.15, 289, 6.53, 6.53, 6.53, 12, 6.691666666666667, 6.7, 6.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.0, 5.0, 5.0, 12, 2.8667992242617397, 5.58409373342374, 2.33676791964776, 290, 2.8147682633272217, 2.81800953090426, 2.81146721614502, 12, 2.8748854315964416, 4.64655791834241, 2.45709068575797, 289, 5.875065842957739, 5.87506584295774, 5.87506584295774, 12, 6.37434272207546, 6.37434272207546, 6.37434272207546, 12, 5.5840937334237415, 5.58409373342374, 5.58409373342374, 12, 2.0691888852741696, 2.06918888527417, 2.06918888527417, 12, , , , , , , , , 45.436798095703125, 47.679, 43.066, 60, , , , , 51529.5, 51559.0, 51500.0, 60, 48.10049819946289, 48.3, 47.92, 601, 7508.767871491668, 7508.8283933, 7508.7073369, 60, 75.14613119152776, 75.1471398883333, 75.1451222816667, 60, 7550.877905153335, 7551.1176755, 7550.6382045, 60, -75.8479650858889, -75.843970075, -75.8519612583333, 60, , , , , 0.060998336106489165, 1.41, -0.9, 601, 45.44081497192383, 45.94, 44.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 51530.136666666775, 51600.02, 51500.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.49523162841797, 47.68, 47.34, 600, 47.49523162841797, 47.68, 47.34, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666667, 0.1, -0.1, 600, 10.69741666666664, 10.96, 10.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7508.766719914997, 7508.828153, 7508.705227, 600, 75.14611199858336, 75.1471358833333, 75.1450871166667, 600, 7550.874414755002, 7551.117792, 7550.631149, 600, 75.84790691258337, 75.8519632, 75.8438524833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4485000000000365, 1.5, 1.4, 1200, 0.20365000000000022, 0.31, 0.1, 600, 0.0011666666666666663, 0.09, -0.11, 600, -0.8715666666666662, -0.37, -1.39, 600, 0.0007166666666666657, 0.34, -0.37, 600, -0.10983333333333309, 4.4, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.583500000000067, 10.6, 10.5, 600, 19.576666666666803, 19.7, 19.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00026666666666666646, 0.07, -0.06, 600, -0.0017666666666666644, 0.07, -0.07, 600, 10.57675166666667, 10.6635, 10.4722, 60, , , , , , , , , , , , , , , , , 19.58814333333333, 19.7487, 19.3946, 60, 10.153770491803282, 10.22, 10.09, 61, 37044.56, 37044.64, 37044.48, 17, 5195.959999999999, 5196.04, 5195.88, 17, 3.2076479310344834, 3.209, 3.20611, 58, 31.630691379310345, 31.634, 31.6265, 58, 1473.8317241379302, 1473.897, 1473.764, 58, 6.843482758620689, 6.8608, 6.8254, 58, 3.1577323333333336, 3.16152, 3.15288, 60, 31.720420000000004, 31.7224, 31.7183, 60, 1471.219466666666, 1471.4, 1470.995, 60, 6.154098333333333, 6.1996, 6.0986, 60
2019-08-04 05:17:00, 407.540303030303, 415.3, 404.1, 33, 415.73393939393935, 423.57, 412.22, 33, 8.193636363636365, 8.29, 8.12, 33, 6.640533333333333, 6.807, 6.516, 120, 1474.4174499999995, 1476.251, 1473.474, 120, 1019.2509999999997, 1019.26, 1019.24, 60, 5.0, 5.0, 5.0, 60, -0.05700000000000002, -0.03, -0.06, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.700000000000001, 6.8, 6.6, 30, 90.25666666666667, 90.5, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.059611637156, 5.10193432550545, 5.02493066609998, 12, 6.986315789473692, 6.99, 6.97, 76, 6.672166666666657, 6.68, 6.65, 120, 0.14987961111111114, 0.152043, 0.147577, 522, 5.139454022988504, 5.158, 5.137, 522, -12.033773946360224, -11.72, -12.55, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0849417637918, 1022.09413470748, 1022.08410437943, 12, 1022.0, 1022.0, 1022.0, 60, 93.02500000000002, 93.3, 92.8, 12, 6.4121666666666615, 6.42, 6.39, 120, 6.099999999999997, 6.1, 6.1, 30, 93.03999999999996, 93.3, 92.8, 30, , , , , 28.75437355041504, 34.2, 23.0, 600, 208.75437927246094, 214.2, 203.0, 600, 5.473500000000019, 5.9, 5.0, 600, 28.75663948059082, 34.2, 23.0, 288, 208.7566375732422, 214.2, 203.0, 288, 29.49210548400879, 29.5569229125977, 29.3932495117188, 11, 63.20000076293945, 63.19999999999999, 63.19999999999999, 11, 57.599998474121094, 57.599999999999994, 57.599999999999994, 11, 21.890911102294922, 22.0, 21.80000000000001, 11, 23.045454025268555, 23.5, 23.0, 11, 151.52711486816406, 161.217420735955, 140.087241820782, 288, 331.527099609375, 341.217420735955, 320.087241820782, 288, 148.30506896972656, 148.713806152344, 147.926330566406, 11, 167.2349090576172, 167.234903427009, 167.234903427009, 11, 165.39772033691406, 165.397719703654, 165.397719703654, 11, 134.39871215820312, 135.832350553737, 131.14260745299703, 11, 140.08241271972656, 140.08724182078203, 140.073976785789, 11, 45.84132766723633, 359.4, 7.1, 600, 225.84132385253906, 246.7, 173.39999999999998, 600, 3.0296666666666665, 5.0, 0.6, 600, 5.4756944444444455, 5.9, 5.0, 288, 5.612065069472632, 5.63822714681443, 5.58788508134305, 11, 5.476688411896748, 5.81818181818182, 5.2, 288, 6.42082644628099, 6.53, 6.37272727272727, 11, 6.6, 6.6, 6.6, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.0, 5.0, 5.0, 11, 2.7118627252035448, 3.28124561006914, 2.1826841409236, 288, 2.8129772768479406, 2.8153761798765, 2.80998251376453, 11, 2.7039309975142043, 3.06180286553954, 2.35972017620881, 288, 5.875065842957739, 5.87506584295774, 5.87506584295774, 11, 6.37434272207546, 6.37434272207546, 6.37434272207546, 11, 5.5840937334237415, 5.58409373342374, 5.58409373342374, 11, 2.0691888852741696, 2.06918888527417, 2.06918888527417, 11, , , , , , , , , 45.615867614746094, 46.641, 44.698, 60, , , , , 51629.5, 51659.0, 51600.0, 60, 48.20106506347656, 48.41, 48.02, 600, 7508.890709778329, 7508.9507914, 7508.830457, 60, 75.1481784963055, 75.1491798566667, 75.1471742833333, 60, 7550.390491786665, 7550.6301461, 7550.1502744, 60, -75.83984152977779, -75.8358379066667, -75.8438357683333, 60, , , , , -0.0717000000000004, 1.19, -1.12, 600, 45.6121826171875, 46.02, 45.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 51630.136666666775, 51700.02, 51600.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.60283279418945, 47.82, 47.43, 600, 47.60283279418945, 47.82, 47.43, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333336, 0.1, -0.07, 600, 10.894483333333316, 11.01, 10.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7508.889539654995, 7508.950574, 7508.828359, 600, 75.14815899425007, 75.1491762333333, 75.1471393166667, 600, 7550.387226720004, 7550.630331, 7550.143537, 600, 75.839787112, 75.84383885, 75.8357256166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20478333333333323, 0.29, 0.12, 600, -0.00035000000000000005, 0.09, -0.08, 600, -0.8728833333333328, -0.64, -1.08, 600, 0.002716666666666669, 0.17, -0.16, 600, 0.037666666666666675, 4.0, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.536166666666702, 10.6, 10.5, 600, 19.526000000000042, 19.6, 19.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0010500000000000004, 0.05, -0.05, 600, 0.0005999999999999983, 0.07, -0.07, 600, 10.549288333333333, 10.6147, 10.4826, 60, , , , , , , , , , , , , , , , , 19.537293333333327, 19.6585, 19.4138, 60, 10.044166666666673, 10.13, 9.98, 60, 37044.73000000001, 37044.81, 37044.65, 17, 5196.130000000001, 5196.21, 5196.05, 17, 3.2024544827586205, 3.20623, 3.19827, 58, 31.63324482758621, 31.6348, 31.6313, 58, 1473.5825517241376, 1473.757, 1473.385, 58, 6.779143103448275, 6.8235, 6.7288, 58, 3.150308999999999, 3.15268, 3.14808, 60, 31.72289833333334, 31.726, 31.7185, 60, 1470.8596666666667, 1470.983, 1470.755, 60, 6.063111666666667, 6.0952, 6.0372, 60
2019-08-04 05:18:00, 411.5627272727273, 459.63, 404.03, 33, 419.7551515151515, 467.86, 412.25, 33, 8.192424242424243, 8.28, 8.12, 33, 6.602866666666668, 6.811, 6.504, 120, 1474.3405333333337, 1477.335, 1473.228, 120, 1019.2416666666668, 1019.25, 1019.22, 60, 5.0, 5.0, 5.0, 60, -0.030000000000000023, -0.03, -0.03, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.736666666666671, 6.8, 6.7, 30, 90.50999999999996, 90.9, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.108330581510547, 5.11729117504746, 5.08656288813899, 12, 6.976336633663381, 6.99, 6.97, 101, 6.65208333333332, 6.67, 6.64, 120, 0.15056597131931182, 0.15321, 0.147344, 523, 5.139409177820267, 5.158, 5.137, 523, -12.009904397705613, -11.72, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.076581486585, 1022.0841037519, 1022.06404532018, 12, 1022.0, 1022.0, 1022.0, 60, 93.34166666666665, 93.4, 93.2, 12, 6.411499999999995, 6.42, 6.41, 120, 6.099999999999997, 6.1, 6.1, 30, 93.3333333333333, 93.4, 93.2, 30, , , , , 29.45469856262207, 35.6, 24.7, 600, 209.45469665527344, 215.6, 204.7, 600, 5.330500000000011, 5.8, 4.9, 600, 29.445693969726562, 35.2, 24.7, 288, 209.44569396972656, 215.2, 204.7, 288, 29.621383666992188, 29.7053413391113, 29.581090927124, 12, 63.20000076293945, 63.19999999999999, 63.19999999999999, 12, 47.852725982666016, 57.599999999999994, 34.19999999999999, 12, 22.0, 22.0, 22.0, 12, 23.0, 23.0, 23.0, 12, 155.0091552734375, 163.907717044661, 144.353344025038, 289, 335.0091552734375, 343.907717044661, 324.353344025038, 289, 149.19256591796875, 149.702789306641, 148.742584228516, 12, 167.2349090576172, 167.234903427009, 167.234903427009, 12, 164.17247009277344, 165.397719703654, 163.907717044661, 12, 135.8323516845703, 135.832350553737, 135.832350553737, 12, 140.0872344970703, 140.08724182078203, 140.08724182078203, 12, 51.025840759277344, 125.6, 21.1, 600, 231.0258331298828, 305.6, 201.1, 600, 2.624333333333336, 4.9, 0.3, 600, 5.333680555555556, 5.8, 4.9, 288, 5.566832429572263, 5.58582322357021, 5.54611919611921, 12, 5.337241270839887, 5.69, 4.99, 289, 6.37272727272727, 6.37272727272727, 6.37272727272727, 12, 6.599999999999999, 6.6, 6.6, 12, 6.025000000000001, 6.4, 5.9, 12, 4.949999999999999, 5.0, 4.9, 12, 2.7428634905560476, 3.26708973146693, 2.29522899391938, 289, 2.810476180049626, 2.81368087159446, 2.80681097618062, 12, 2.7426759702275723, 3.17952466309755, 2.42424315219218, 289, 5.875065842957739, 5.87506584295774, 5.87506584295774, 12, 6.37434272207546, 6.37434272207546, 6.37434272207546, 12, 4.4433094443172925, 5.58409373342374, 3.28124561006914, 12, 2.0691888852741696, 2.06918888527417, 2.06918888527417, 12, , , , , 1.207, 1.207, 1.207, 1, 45.65883255004883, 47.51, 43.923, 60, , , , , 51729.5, 51759.0, 51700.0, 60, 48.2027473449707, 48.36, 48.06, 600, 7509.013064878333, 7509.0732085, 7508.9528543, 60, 75.15021774797225, 75.1512201416667, 75.1492142383333, 60, 7549.901987738334, 7550.142207, 7549.6616111, 60, -75.83169979563885, -75.8276935183333, -75.83570345, 60, , , , , 0.14676666666666643, 0.65, -0.61, 600, 45.67921447753906, 46.02, 45.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 51730.1433833332, 51800.03, 51700.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.56988525390625, 47.7, 47.44, 600, 47.56988525390625, 47.7, 47.44, 600, 0.0, 0.0, 0.0, 600, 0.00018333333333333377, 0.09, -0.08, 600, 10.956800000000003, 11.08, 10.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7509.0118849300015, 7509.072936, 7508.950778, 600, 75.15019808216664, 75.1512156, 75.1491796333333, 600, 7549.898707126667, 7550.142718, 7549.654743, 600, 75.83164511877776, 75.8357119666667, 75.82757905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2028333333333336, 0.29, 0.13, 600, -0.00040000000000000034, 0.09, -0.07, 600, -0.8859666666666667, -0.54, -1.22, 600, 0.002183333333333332, 0.26, -0.26, 600, -0.0020000000000001063, 3.1, -5.1, 600, 0.0, 0.0, 0.0, 600, 10.561666666666698, 10.6, 10.5, 600, 19.548000000000098, 19.6, 19.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0001500000000000004, 0.07, -0.06, 600, -4.9999999999999243e-05, 0.05, -0.08, 600, 10.558928333333334, 10.6262, 10.4911, 60, , , , , , , , , , , , , , , , , 19.555143333333334, 19.6797, 19.4295, 60, 10.017833333333334, 10.14, 9.92, 60, 37044.899999999994, 37044.98, 37044.82, 17, 5196.300000000001, 5196.38, 5196.22, 17, 3.1961105172413786, 3.19826, 3.19387, 58, 31.636508620689646, 31.6404, 31.6336, 58, 1473.2770344827584, 1473.385, 1473.17, 58, 6.700362068965519, 6.7288, 6.6726, 58, 3.1496593333333327, 3.15186, 3.14686, 60, 31.728335000000005, 31.7335, 31.7228, 60, 1470.812333333333, 1470.918, 1470.689, 60, 6.049566666666668, 6.076, 6.0198, 60
2019-08-04 05:19:00, 410.8781818181819, 474.2, 403.0, 33, 419.0654545454546, 482.44, 411.22, 33, 8.18727272727273, 8.25, 8.12, 33, 6.569808333333333, 6.689, 6.478, 120, 1474.3015666666663, 1476.117, 1473.354, 120, 1019.2362295081971, 1019.25, 1019.23, 61, 5.0, 5.0, 5.0, 61, -0.03606557377049183, -0.03, -0.04, 61, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.734482758620686, 6.8, 6.7, 29, 90.40000000000003, 90.5, 90.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.0942473886995865, 5.10193432550545, 5.07117683330091, 12, 6.970333333333352, 6.99, 6.97, 120, 6.634833333333328, 6.64, 6.62, 120, 0.150818101532567, 0.153689, 0.147586, 522, 5.139293103448277, 5.158, 5.137, 522, -12.009655172413863, -11.72, -12.14, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.0698925415157, 1022.08409875414, 1022.0640412788, 12, 1022.0, 1022.0, 1022.0, 61, 93.24999999999999, 93.3, 93.1, 12, 6.408166666666661, 6.41, 6.39, 120, 6.099999999999997, 6.1, 6.1, 30, 93.24999999999997, 93.4, 93.0, 30, , , , , 30.039039611816406, 35.2, 23.3, 600, 210.03903198242188, 215.2, 203.3, 600, 5.421333333333339, 5.8, 4.9, 600, 31.486495971679688, 60.5, 23.3, 288, 211.4864959716797, 240.5, 203.3, 288, 29.821557998657227, 29.9854030609131, 29.7319469451904, 12, 63.20000076293945, 63.19999999999999, 63.19999999999999, 12, 41.44697570800781, 60.5, 35.19999999999999, 12, 22.0, 22.0, 22.0, 12, 23.275001525878906, 23.30000000000001, 23.0, 12, 153.48487854003906, 165.946163116997, 142.368742696457, 288, 333.4848937988281, 345.946163116997, 322.368742696457, 288, 150.20794677734375, 150.545852661133, 149.831695556641, 12, 167.2349090576172, 167.234903427009, 167.234903427009, 12, 164.3351593017578, 165.946163116997, 163.907717044661, 12, 135.8323516845703, 135.832350553737, 135.832350553737, 12, 141.98855590820312, 142.368742696457, 140.08724182078203, 12, 48.82158279418945, 99.1, 6.6, 600, 228.8215789794922, 279.1, 186.6, 600, 3.1664999999999983, 6.3, 0.1, 600, 5.432986111111117, 6.3, 4.9, 288, 5.526391029727961, 5.5413374913375, 5.51762465373961, 12, 5.430666035353542, 5.90909090909091, 4.97, 288, 6.37272727272727, 6.37272727272727, 6.37272727272727, 12, 6.599999999999999, 6.6, 6.6, 12, 5.9416666666666655, 6.3, 5.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.9523638527022573, 5.67417112313765, 2.20711690082016, 288, 2.8176657673174734, 2.83097297789394, 2.81198202157602, 12, 2.949303963699925, 5.23550581953994, 2.40074418704414, 288, 5.875065842957739, 5.87506584295774, 5.87506584295774, 12, 6.37434272207546, 6.37434272207546, 6.37434272207546, 12, 3.8794769883362665, 5.67417112313765, 3.28124561006914, 12, 2.0691888852741696, 2.06918888527417, 2.06918888527417, 12, , , , , , , , , 45.44229507446289, 46.921, 43.923, 60, , , , , 51829.5, 51859.0, 51800.0, 60, 47.88173294067383, 48.18, 47.71, 600, 7509.135392159999, 7509.1956798, 7509.0751992, 60, 75.15225653600001, 75.15326133, 75.15125332, 60, 7549.414481093332, 7549.6533445, 7549.1760962, 60, -75.82357468488888, -75.8196016033333, -75.8275557416667, 60, , , , , -0.5613999999999997, -0.06, -1.34, 600, 45.46158218383789, 45.83, 45.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 51830.14666666656, 51900.03, 51800.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.2539176940918, 47.53, 47.09, 600, 47.2539176940918, 47.53, 47.09, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000004, 0.07, -0.06, 600, 10.864366666666658, 11.03, 10.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7509.134208945006, 7509.195413, 7509.07314, 600, 75.15223681575011, 75.1532568833333, 75.151219, 600, 7549.411123564999, 7549.653925, 7549.168951, 600, 75.82351872608342, 75.8275654166667, 75.8194825166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2052499999999997, 0.3, 0.12, 600, -0.00043333333333333326, 0.1, -0.09, 600, -0.8646999999999994, -0.57, -1.17, 600, -0.0025333333333333323, 0.23, -0.25, 600, -0.4553333333333336, 3.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.50383333333333, 10.6, 10.5, 600, 19.494999999999983, 19.5, 19.4, 600, 1.291833333333313, 1.3, 1.2, 1200, 0.0007333333333333343, 0.05, -0.05, 600, -0.0077333333333333195, 0.05, -0.06, 600, 10.526580000000001, 10.6028, 10.4512, 60, , , , , , , , , , , , , , , , , 19.495219999999993, 19.6364, 19.3557, 60, 9.999491525423727, 10.04, 9.95, 59, 37045.065, 37045.14, 37044.99, 16, 5196.465, 5196.54, 5196.39, 16, 3.1947959459459456, 3.19565, 3.19379, 37, 31.640986486486494, 31.6437, 31.6369, 37, 1473.202351351351, 1473.235, 1473.162, 37, 6.6799243243243245, 6.6877, 6.6702, 37, 3.1505528813559316, 3.15122, 3.14967, 59, 31.73813898305085, 31.7405, 31.7336, 59, 1470.8254406779663, 1470.855, 1470.789, 59, 6.049742372881355, 6.057, 6.041, 59
2019-08-04 05:20:00, 413.40636363636355, 487.72, 404.87, 33, 421.60151515151523, 495.93, 413.07, 33, 8.195151515151515, 8.29, 8.11, 33, 6.476558333333338, 6.756, 6.342, 120, 1473.6765833333334, 1475.482, 1472.886, 120, 1019.2326666666672, 1019.25, 1019.21, 60, 5.0, 5.0, 5.0, 60, -0.038833333333333324, -0.03, -0.04, 60, 6.133333333333334, 6.2, 6.1, 12, , , , , 6.663333333333332, 6.7, 6.6, 30, 90.1966666666667, 90.3, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.033488236611716, 5.10862166765668, 4.97855186545615, 12, 6.970000000000018, 6.97, 6.97, 120, 6.613833333333343, 6.64, 6.59, 120, 0.15144060994263864, 0.153883, 0.148816, 523, 5.13981070745698, 5.158, 5.137, 523, -11.996252390057428, -11.72, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0671118300875, 1022.07406753456, 1022.04398473678, 12, 1022.0, 1022.0, 1022.0, 60, 92.64166666666667, 93.0, 92.5, 12, 6.416499999999996, 6.44, 6.41, 120, 6.1233333333333295, 6.2, 6.1, 30, 92.63666666666667, 93.0, 92.5, 30, , , , , 30.630769729614258, 36.7, 23.7, 600, 210.63076782226562, 216.7, 203.7, 600, 5.397499999999989, 5.7, 5.0, 600, 30.632122039794922, 36.7, 23.7, 289, 210.6321258544922, 216.7, 203.7, 289, 29.95494842529297, 29.9947929382324, 29.925121307373, 12, 63.20000076293945, 63.19999999999999, 63.19999999999999, 12, 60.5, 60.5, 60.5, 12, 22.0, 22.0, 22.0, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 153.6819610595703, 161.927706043915, 145.418022778037, 288, 333.6819763183594, 341.927706043915, 325.418022778037, 288, 150.8470916748047, 151.18424987793, 150.546951293945, 12, 166.1160125732422, 166.11601437544698, 166.11601437544698, 12, 165.9461669921875, 165.946163116997, 165.946163116997, 12, 136.9898681640625, 137.221351921718, 135.832350553737, 12, 142.36874389648438, 142.368742696457, 142.368742696457, 12, 47.41899871826172, 125.2, 11.3, 600, 227.41900634765625, 305.2, 191.3, 600, 3.2451666666666665, 5.4, 0.4, 600, 5.398615916955016, 5.7, 5.0, 289, 5.51236204005891, 5.51856598545202, 5.50606165569795, 12, 5.403535703051282, 5.66363636363636, 5.1, 289, 6.37272727272727, 6.37272727272727, 6.37272727272727, 12, 6.599999999999999, 6.6, 6.6, 12, 6.299999999999998, 6.3, 6.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.8620015595249875, 3.38579378482735, 2.24142046028345, 288, 2.82870607390313, 2.83244627517067, 2.82613460557463, 12, 2.863671919959893, 3.26913300923109, 2.49167106485978, 289, 5.875065842957739, 5.87506584295774, 5.87506584295774, 12, 6.37434272207546, 6.37434272207546, 6.37434272207546, 12, 5.674171123137648, 5.67417112313765, 5.67417112313765, 12, 2.0691888852741696, 2.06918888527417, 2.06918888527417, 12, , , , , , , , , 45.38610076904297, 47.03, 43.848, 60, , , , , 51929.5, 51959.0, 51900.0, 60, 47.86141586303711, 48.04, 47.73, 600, 7509.258163360001, 7509.3185155, 7509.1977106, 60, 75.15430272266666, 75.1553085916667, 75.1532951766667, 60, 7548.929399971666, 7549.1679587, 7548.6902232, 60, -75.81548999952777, -75.81150372, -75.8194659783333, 60, , , , , 0.2546999999999998, 0.73, -0.22, 600, 45.377281188964844, 45.74, 45.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 51930.14666666656, 52000.03, 51900.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.239715576171875, 47.41, 47.1, 600, 47.239715576171875, 47.41, 47.1, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333336, 0.11, -0.08, 600, 10.537616666666663, 10.77, 10.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7509.256968356669, 7509.318273, 7509.195618, 600, 75.1542828059444, 75.15530455, 75.1532603, 600, 7548.925925876666, 7549.168139, 7548.683416, 600, 75.81543209794457, 75.8194689833333, 75.8113902666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.38850000000001, 1.4, 1.3, 1200, 0.20449999999999968, 0.26, 0.16, 600, -0.0007333333333333334, 0.06, -0.07, 600, -0.8736833333333339, -0.61, -1.17, 600, 0.0010500000000000019, 0.21, -0.23, 600, 0.265, 3.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 10.521500000000024, 10.6, 10.5, 600, 19.50850000000003, 19.6, 19.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0009333333333333338, 0.07, -0.07, 600, 0.004249999999999997, 0.06, -0.05, 600, 10.546420000000005, 10.5948, 10.4981, 60, , , , , , , , , , , , , , , , , 19.531963333333334, 19.6215, 19.4424, 60, 10.022622950819668, 10.07, 9.97, 61, 37045.23000000001, 37045.31, 37045.15, 17, 5196.630000000001, 5196.71, 5196.55, 17, 3.1955391139240508, 3.19597, 3.19503, 79, 31.650521518987343, 31.655, 31.6447, 79, 1473.2083544303794, 1473.237, 1473.183, 79, 6.678417721518987, 6.6874, 6.6714, 79, 3.152230666666666, 3.15319, 3.15091, 60, 31.74241499999999, 31.7448, 31.7401, 60, 1470.892316666667, 1470.934, 1470.835, 60, 6.065131666666667, 6.0751, 6.0512, 60
2019-08-04 05:21:00, 411.6465625, 469.24, 403.88, 32, 419.83874999999995, 477.47, 412.07, 32, 8.192187499999996, 8.25, 8.14, 32, 6.370641666666667, 6.679, 6.247, 120, 1473.4484166666664, 1475.946, 1472.504, 120, 1019.235333333333, 1019.24, 1019.22, 60, 5.0, 5.0, 5.0, 60, -0.030000000000000023, -0.03, -0.03, 60, 6.166666666666668, 6.2, 6.1, 12, , , , , 6.60333333333333, 6.7, 6.6, 30, 90.23333333333336, 90.3, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.094887896024659, 5.1395209914208, 5.02493066609998, 12, 6.952750000000024, 6.97, 6.94, 120, 6.566249999999984, 6.61, 6.53, 120, 0.15179435181644368, 0.156114, 0.147148, 523, 5.139248565965586, 5.158, 5.137, 523, -11.98500956022951, -11.72, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.068329380319, 1022.07298307777, 1022.06295650858, 12, 1022.0, 1022.0, 1022.0, 60, 92.82499999999999, 92.9, 92.8, 12, 6.433500000000017, 6.45, 6.42, 120, 6.1599999999999975, 6.2, 6.1, 30, 92.83000000000001, 92.9, 92.8, 30, , , , , 30.268442153930664, 34.0, 25.6, 600, 210.26844787597656, 214.0, 205.6, 600, 5.396333333333314, 5.8, 5.1, 600, 31.486005783081055, 60.3, 25.6, 289, 211.4860076904297, 240.3, 205.6, 289, 29.98383140563965, 30.0038928985596, 29.9582023620605, 11, 63.20000076293945, 63.19999999999999, 63.19999999999999, 11, 60.44545364379883, 60.5, 60.3, 11, 22.181814193725586, 23.0, 22.0, 11, 23.69999885559082, 23.7, 23.7, 11, 154.6399688720703, 166.736348018633, 145.096726328425, 289, 334.6399841308594, 346.736348018633, 325.096726328425, 289, 151.48651123046875, 151.699249267578, 151.234497070312, 11, 166.67996215820312, 166.736348018633, 166.11601437544698, 11, 166.66452026367188, 166.736348018633, 165.946163116997, 11, 137.2213592529297, 137.221351921718, 137.221351921718, 11, 144.90963745117188, 145.41802277803703, 143.683903274809, 11, 49.18975830078125, 76.5, 18.5, 600, 229.18975830078125, 256.5, 198.5, 600, 3.357166666666664, 6.2, 0.8, 600, 5.414186851211068, 6.2, 5.1, 289, 5.505843979820314, 5.50765235457061, 5.5041912019397, 11, 5.409531299150678, 5.99, 5.1, 289, 6.3727272727272695, 6.37272727272727, 6.37272727272727, 11, 6.6, 6.6, 6.6, 11, 6.281818181818181, 6.3, 6.2, 11, 4.8999999999999995, 4.9, 4.9, 11, 2.952561100696724, 5.72121148216316, 2.40202973359908, 289, 2.835018797628474, 2.837516523701, 2.83084438459466, 11, 2.947354868014389, 4.96392345215444, 2.52456753836265, 289, 5.875065842957739, 5.87506584295774, 5.87506584295774, 11, 6.37434272207546, 6.37434272207546, 6.37434272207546, 11, 5.653695140423081, 5.67417112313765, 5.5990925198509, 11, 2.089824386301338, 2.1826841409236, 2.06918888527417, 11, , , , , , , , , 45.702266693115234, 47.922, 43.51, 60, , , , , 52029.5, 52059.0, 52000.0, 60, 48.19158172607422, 48.35, 48.02, 600, 7509.380820365, 7509.4409125, 7509.3205811, 60, 75.15634700608332, 75.1573485416667, 75.1553430183333, 60, 7548.441889238336, 7548.6821364, 7548.2006419, 60, -75.80736482063887, -75.8033440316667, -75.81136894, 60, , , , , 0.17729999999999957, 0.62, -1.32, 600, 45.70560073852539, 46.1, 45.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 52030.14666666656, 52100.03, 52000.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.58318328857422, 47.73, 47.4, 600, 47.58318328857422, 47.73, 47.4, 600, 0.0, 0.0, 0.0, 600, 0.004716666666666665, 0.09, -0.06, 600, 10.76358333333335, 10.87, 10.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7509.379612606674, 7509.440736, 7509.318478, 600, 75.15632687677775, 75.1573456, 75.1553079666667, 600, 7548.438378773336, 7548.682598, 7548.193491, 600, 75.80730631288894, 75.8113766333333, 75.80322485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20470000000000035, 0.31, 0.1, 600, 0.0015333333333333334, 0.09, -0.12, 600, -0.8794499999999994, -0.44, -1.37, 600, 0.0011833333333333492, 0.34, -0.33, 600, 0.04150000000000033, 4.2, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.58716666666676, 10.6, 10.5, 600, 19.574833333333522, 19.6, 19.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00039999999999999986, 0.06, -0.06, 600, 0.0006000000000000004, 0.07, -0.07, 600, 10.566216666666667, 10.6812, 10.4395, 60, , , , , , , , , , , , , , , , , 19.568631666666665, 19.7815, 19.3339, 60, 10.021499999999993, 10.05, 10.01, 60, 37045.399999999994, 37045.48, 37045.32, 17, 5196.800000000001, 5196.88, 5196.72, 17, 3.1968134482758614, 3.19773, 3.19585, 58, 31.656039655172414, 31.6595, 31.6534, 58, 1473.2511724137933, 1473.291, 1473.212, 58, 6.687575862068965, 6.6973, 6.6782, 58, 3.151309, 3.15237, 3.15074, 60, 31.744411666666668, 31.7454, 31.7429, 60, 1470.8425833333336, 1470.894, 1470.815, 60, 6.0520483333333335, 6.065, 6.045, 60
2019-08-04 05:22:00, 410.589393939394, 435.24, 405.89, 33, 418.7772727272727, 443.4, 414.09, 33, 8.187878787878788, 8.28, 8.05, 33, 6.4271166666666675, 6.636, 6.265, 120, 1473.6752999999997, 1475.432, 1472.27, 120, 1019.2441666666663, 1019.25, 1019.23, 60, 5.0, 5.0, 5.0, 60, -0.017666666666666678, -0.01, -0.03, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.668965517241377, 6.7, 6.6, 29, 90.45172413793104, 90.6, 90.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.151089221013707, 5.17036144372719, 5.1395209914208, 12, 6.933250000000003, 6.94, 6.91, 120, 6.5192499999999916, 6.53, 6.5, 120, 0.1523705727969351, 0.156242, 0.145314, 522, 5.139293103448276, 5.158, 5.137, 522, -11.999195402298918, -11.72, -12.14, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0779934683468, 1022.08300873955, 1022.07297789213, 12, 1022.0, 1022.0, 1022.0, 60, 92.97500000000001, 93.1, 92.9, 12, 6.44033333333335, 6.45, 6.42, 120, 6.199999999999998, 6.2, 6.2, 30, 92.97999999999999, 93.1, 92.9, 30, , , , , 30.434064865112305, 36.7, 24.2, 600, 210.43406677246094, 216.7, 204.2, 600, 5.3553333333333315, 5.8, 4.8, 600, 30.58430290222168, 57.0, 24.5, 289, 210.5843048095703, 237.0, 204.5, 289, 30.134315490722656, 30.1764011383057, 30.0722370147705, 12, 63.20000076293945, 63.19999999999999, 63.19999999999999, 12, 60.29999923706055, 60.3, 60.3, 12, 23.0, 23.0, 23.0, 12, 24.716676712036133, 25.4, 23.7, 12, 154.6620330810547, 168.360802095587, 144.180009803997, 289, 334.6620178222656, 348.360802095587, 324.180009803997, 289, 152.042236328125, 152.255004882812, 151.769439697266, 12, 168.09007263183594, 168.360802095587, 166.736348018633, 12, 168.09007263183594, 168.360802095587, 166.736348018633, 12, 137.2213592529297, 137.221351921718, 137.221351921718, 12, 144.86996459960938, 145.096726328425, 144.180009803997, 12, 46.82508850097656, 71.2, 3.7, 600, 226.82508850097656, 251.2, 183.7, 600, 3.2149999999999976, 5.3, 1.1, 600, 5.35467128027681, 5.8, 4.8, 289, 5.493665938624215, 5.50412049861494, 5.48486842105261, 12, 5.3564432384744896, 5.73636363636364, 4.96, 288, 6.37272727272727, 6.37272727272727, 6.37272727272727, 12, 6.599999999999999, 6.6, 6.6, 12, 6.200000000000002, 6.2, 6.2, 12, 4.824999999999998, 4.9, 4.8, 12, 2.8517185568442818, 5.06093519036239, 2.26494810481033, 289, 2.848607089901545, 2.85163478336529, 2.84517367160687, 12, 2.863251777150685, 3.71676710719611, 2.47286496853813, 288, 5.875065842957739, 5.87506584295774, 5.87506584295774, 12, 6.37434272207546, 6.37434272207546, 6.37434272207546, 12, 5.721211482163162, 5.72121148216316, 5.72121148216316, 12, 2.1826841409235995, 2.1826841409236, 2.1826841409236, 12, , , , , , , , , 45.26362609863281, 47.609, 43.07, 60, , , , , 52129.5, 52159.0, 52100.0, 60, 47.736717224121094, 48.05, 47.53, 600, 7509.503612334999, 7509.5642744, 7509.4429715, 60, 75.15839353891667, 75.1594045733333, 75.1573828583333, 60, 7547.953066565001, 7548.1925607, 7547.7140477, 60, -75.79921777608332, -75.7952341283333, -75.803209345, 60, , , , , -0.2909666666666687, 1.77, -1.69, 600, 45.32778549194336, 45.72, 44.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 52130.1554999999, 52200.04, 52100.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.137168884277344, 47.43, 46.95, 600, 47.137168884277344, 47.43, 46.95, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666703, 0.1, -0.12, 600, 10.813866666666657, 10.99, 10.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7509.502452013328, 7509.564056, 7509.440941, 600, 75.15837420022228, 75.1594009333333, 75.1573490166667, 600, 7547.949221011667, 7548.192671, 7547.706638, 600, 75.79915368352779, 75.8032111833333, 75.7951106333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20236666666666667, 0.26, 0.13, 600, -0.0012333333333333337, 0.08, -0.06, 600, -0.8689999999999992, -0.37, -1.34, 600, -0.009083333333333344, 0.35, -0.38, 600, 0.043666666666667034, 4.9, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.585833333333369, 10.6, 10.5, 600, 19.58216666666682, 19.6, 19.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0007499999999999991, 0.08, -0.07, 600, 0.000783333333333335, 0.08, -0.06, 600, 10.573321666666669, 10.6495, 10.4969, 60, , , , , , , , , , , , , , , , , 19.58179333333334, 19.7229, 19.4403, 60, 10.15883333333334, 10.21, 10.05, 60, 37045.57000000001, 37045.65, 37045.49, 17, 5196.97, 5197.05, 5196.89, 17, 3.196089137931035, 3.19663, 3.19539, 58, 31.657153448275857, 31.6605, 31.6551, 58, 1473.2140344827587, 1473.239, 1473.182, 58, 6.677775862068967, 6.684, 6.6696, 58, 3.150061833333334, 3.15081, 3.14917, 60, 31.745694999999998, 31.7495, 31.7433, 60, 1470.7794000000004, 1470.822, 1470.727, 60, 6.035826666666667, 6.0471, 6.0216, 60
2019-08-04 05:23:00, 413.40575757575755, 444.05, 409.3, 33, 421.59666666666675, 452.31, 417.44, 33, 8.190909090909091, 8.27, 8.11, 33, 6.469783333333334, 6.608, 6.348, 120, 1473.9328083333326, 1475.762, 1472.906, 120, 1019.2419999999996, 1019.25, 1019.24, 60, 5.0, 5.0, 5.0, 60, -0.020500000000000008, -0.01, -0.1, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.699999999999997, 6.7, 6.7, 31, 90.42903225806454, 90.5, 90.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.156226848415696, 5.17036144372719, 5.1395209914208, 12, 6.910249999999994, 6.94, 6.91, 120, 6.5, 6.5, 6.5, 120, 0.1532438413001913, 0.156652, 0.148866, 523, 5.139409177820269, 5.158, 5.137, 523, -11.99705544933085, -11.72, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0754828860976, 1022.08300538188, 1022.07297429386, 12, 1022.0, 1022.0, 1022.0, 60, 93.00833333333334, 93.1, 92.9, 12, 6.450333333333345, 6.47, 6.44, 120, 6.199999999999998, 6.2, 6.2, 30, 93.01999999999995, 93.2, 92.9, 30, , , , , 29.495695114135742, 36.5, 23.5, 600, 209.49569702148438, 216.5, 203.5, 600, 5.244166666666668, 5.7, 4.7, 600, 29.612945556640625, 54.4, 23.7, 288, 209.61294555664062, 234.4, 203.7, 288, 30.07530403137207, 30.1884689331055, 29.935640335083, 12, 62.075042724609375, 63.19999999999999, 60.5, 12, 59.75, 60.3, 59.69999999999999, 12, 23.0, 23.0, 23.0, 12, 23.966665267944336, 24.5, 23.7, 12, 155.99134826660156, 169.481014297195, 144.521224845746, 288, 335.9913635253906, 349.481014297195, 324.521224845746, 288, 152.6432647705078, 152.812133789062, 152.285781860352, 12, 169.38766479492188, 169.48101429719497, 168.360802095587, 12, 169.38766479492188, 169.48101429719497, 168.360802095587, 12, 138.50439453125, 139.145882798789, 137.221351921718, 12, 144.1800079345703, 144.180009803997, 144.180009803997, 12, 48.94193649291992, 80.4, 6.3, 600, 228.9419403076172, 260.4, 186.3, 600, 3.247500000000001, 5.5, 0.9, 600, 5.245486111111113, 5.7, 4.7, 288, 5.460903136276447, 5.4826809837201, 5.44492904119071, 12, 5.2423106060606, 5.6, 4.79, 288, 6.2340909090909085, 6.37272727272727, 6.04, 12, 6.516666666666668, 6.6, 6.4, 12, 6.200000000000002, 6.2, 6.2, 12, 4.750000000000001, 4.8, 4.7, 12, 2.7304825116404867, 4.77386149063701, 2.19076615292206, 288, 2.8334988873726803, 2.85002462376099, 2.81593769629591, 12, 2.7276983940691837, 3.20463138676614, 2.4009464436805, 288, 5.60858249986699, 5.87506584295774, 5.23550581953994, 12, 6.102204705445335, 6.37434272207546, 5.72121148216316, 12, 5.699747034918063, 5.72121148216316, 5.46363811522198, 12, 2.1826841409235995, 2.1826841409236, 2.1826841409236, 12, 0.714, 0.714, 0.714, 1, , , , , 45.498592376708984, 47.375, 43.149, 60, , , , , 52229.5, 52259.0, 52200.0, 60, 48.03993606567383, 48.13, 47.94, 600, 7509.626404389999, 7509.6863488, 7509.5663989, 60, 75.16044007316664, 75.1614391466667, 75.1594399816667, 60, 7547.467501223333, 7547.7062274, 7547.2291759, 60, -75.79112502038888, -75.7871529316667, -75.79510379, 60, , , , , 0.1181000000000003, 1.69, -0.58, 600, 45.51321792602539, 45.88, 45.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 52230.15666666657, 52300.04, 52200.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.42903518676758, 47.51, 47.34, 600, 47.42903518676758, 47.51, 47.34, 600, 0.0, 0.0, 0.0, 600, -0.000949999999999996, 0.08, -0.06, 600, 10.800350000000016, 10.99, 10.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7509.6252693416645, 7509.686125, 7509.564262, 600, 75.16042115569442, 75.1614354166667, 75.1594043666667, 600, 7547.4638308150015, 7547.705825, 7547.222053, 600, 75.79106384691659, 75.7950970833333, 75.7870342166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3033333333333061, 1.4, 1.3, 1200, 0.2041666666666664, 0.27, 0.13, 600, -0.0010000000000000002, 0.07, -0.07, 600, -0.8949666666666665, -0.43, -1.4, 600, 0.0050666666666666655, 0.32, -0.3, 600, -0.00900000000000003, 4.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.43166666666648, 19.5, 19.4, 600, 1.1716666666666984, 1.2, 1.1, 1200, 0.0005500000000000004, 0.05, -0.05, 600, -0.00011666666666666717, 0.07, -0.07, 600, 10.499093333333336, 10.5709, 10.4279, 60, , , , , , , , , , , , , , , , , 19.444323333333333, 19.5772, 19.3124, 60, 10.030338983050852, 10.18, 9.98, 59, 37045.735, 37045.81, 37045.66, 16, 5197.135, 5197.21, 5197.06, 16, 3.1948399999999997, 3.19603, 3.1941, 58, 31.65971724137932, 31.6633, 31.6557, 58, 1473.148068965517, 1473.211, 1473.106, 58, 6.660193103448276, 6.677, 6.6487, 58, 3.1474499999999996, 3.1492, 3.14512, 60, 31.75046, 31.752, 31.7489, 60, 1470.6406666666662, 1470.727, 1470.528, 60, 5.999655000000001, 6.0218, 5.9712, 60
2019-08-04 05:24:00, 411.3451515151515, 434.61, 407.85, 33, 419.5427272727272, 442.8, 416.1, 33, 8.197575757575757, 8.26, 8.14, 33, 6.509391666666664, 6.699, 6.404, 120, 1474.1306916666679, 1476.473, 1473.299, 120, 1019.2373333333329, 1019.24, 1019.23, 60, 5.0, 5.0, 5.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.6999999999999975, 6.7, 6.7, 29, 90.62758620689655, 90.7, 90.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.157513705736396, 5.18575966789223, 5.1395209914208, 12, 6.906583333333328, 6.91, 6.9, 120, 6.4962500000000025, 6.5, 6.47, 120, 0.1534951743295018, 0.155744, 0.150997, 522, 5.139132183908049, 5.158, 5.137, 522, -11.985517241379375, -11.72, -12.14, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.069629777195, 1022.07297399605, 1022.06294384411, 12, 1022.0, 1022.0, 1022.0, 60, 93.01666666666667, 93.2, 92.9, 12, 6.450916666666677, 6.47, 6.44, 120, 6.199999999999998, 6.2, 6.2, 30, 93.02666666666664, 93.2, 92.9, 30, , , , , 29.951263427734375, 35.2, 23.3, 600, 209.95126342773438, 215.2, 203.3, 600, 5.267666666666641, 5.7, 4.9, 600, 29.93452262878418, 35.0, 23.5, 289, 209.9345245361328, 215.0, 203.5, 289, 29.999711990356445, 30.0510215759277, 29.9414520263672, 12, 60.5, 60.5, 60.5, 12, 54.616607666015625, 57.0, 54.4, 12, 23.0, 23.0, 23.0, 12, 23.600000381469727, 23.7, 23.5, 12, 154.7871551513672, 162.631535762866, 143.940110965401, 289, 334.78717041015625, 342.631535762866, 323.940110965401, 289, 153.0193634033203, 153.29524230957, 152.834762573242, 12, 169.48101806640625, 169.481014297195, 169.48101429719497, 12, 169.48101806640625, 169.48101429719497, 169.48101429719497, 12, 139.39306640625, 140.073976785789, 139.145882798789, 12, 144.04006958007812, 144.180009803997, 143.940110965401, 12, 48.25810241699219, 75.4, 13.0, 600, 228.2581024169922, 255.4, 193.0, 600, 2.905833333333331, 4.9, 1.0, 600, 5.2685121107266335, 5.7, 4.9, 289, 5.431535556003922, 5.44446366782006, 5.4132525951557, 12, 5.273699276502044, 5.6, 4.97, 289, 6.04, 6.04, 6.04, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.7749999999999995, 5.8, 5.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.7458707654460732, 3.15862849073196, 2.16310570486257, 289, 2.8172184819604453, 2.81999004151619, 2.81574717561069, 12, 2.7454041149373403, 3.05894808295633, 2.3544589662515, 289, 5.235505819539939, 5.23550581953994, 5.23550581953994, 12, 5.721211482163162, 5.72121148216316, 5.72121148216316, 12, 4.797784298947458, 5.06093519036239, 4.77386149063701, 12, 2.174859722981025, 2.1826841409236, 2.16310570486257, 12, , , , , , , , , 45.68223190307617, 47.474, 44.14, 60, , , , , 52329.5, 52359.0, 52300.0, 60, 48.16914749145508, 48.38, 48.06, 599, 7509.7477775800035, 7509.8068425, 7509.6883467, 60, 75.16246295966668, 75.163447375, 75.161472445, 60, 7546.9832666016655, 7547.2209629, 7546.747084, 60, -75.78305444336111, -75.7791180666667, -75.7870160483333, 60, , , , , 0.14218697829716193, 1.19, -1.03, 599, 45.66835021972656, 46.04, 45.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 52330.15666666656, 52400.04, 52300.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.53641891479492, 47.75, 47.44, 600, 47.53641891479492, 47.75, 47.44, 600, 0.0, 0.0, 0.0, 600, 0.006916666666666649, 0.08, -0.06, 600, 10.967783333333328, 11.17, 10.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7509.746665889999, 7509.806638, 7509.686328, 600, 75.16244443149999, 75.1634439666667, 75.1614388, 600, 7546.98001577167, 7547.221242, 7546.740599, 600, 75.78300026286121, 75.7870207, 75.7790099833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20076666666666648, 0.27, 0.11, 600, -0.0013000000000000006, 0.07, -0.07, 600, -0.8659500000000009, -0.57, -1.16, 600, 0.0019000000000000024, 0.23, -0.22, 600, 0.168666666666667, 4.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.389833333333408, 10.5, 10.3, 600, 19.248166666666805, 19.4, 19.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006, 0.04, -0.04, 600, 0.0028833333333333354, 0.08, -0.07, 600, 10.3988, 10.5063, 10.2711, 60, , , , , , , , , , , , , , , , , 19.258578333333336, 19.4577, 19.0221, 60, 9.919344262295084, 10.0, 9.82, 61, 37045.899999999994, 37045.98, 37045.82, 17, 5197.300000000001, 5197.38, 5197.22, 17, 3.1926089655172425, 3.19435, 3.19046, 58, 31.663725862068965, 31.6654, 31.6612, 58, 1473.0317758620688, 1473.113, 1472.929, 58, 6.629386206896553, 6.6504, 6.6029, 58, 3.148734, 3.15387, 3.14498, 60, 31.751056666666674, 31.7526, 31.7481, 60, 1470.6999166666674, 1470.952, 1470.52, 60, 6.01429, 6.0781, 5.9691, 60
2019-08-04 05:25:00, 416.0090909090909, 462.44, 411.17, 33, 424.18848484848496, 470.61, 419.39, 33, 8.179393939393938, 8.26, 8.11, 33, 6.464066666666666, 6.587, 6.353, 120, 1473.9266666666663, 1475.011, 1472.995, 120, 1019.2298333333348, 1019.24, 1019.22, 60, 5.0, 5.0, 5.0, 60, -0.13083333333333347, -0.1, -0.15, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.6999999999999975, 6.7, 6.7, 29, 90.8379310344828, 90.9, 90.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.207542151366308, 5.23186668928793, 5.18575966789223, 12, 6.899499999999986, 6.91, 6.88, 120, 6.496250000000002, 6.5, 6.47, 120, 0.15376189101338436, 0.156099, 0.151117, 523, 5.1387667304015325, 5.158, 5.137, 523, -12.003479923518231, -11.72, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0637767599515, 1022.07297047783, 1022.05291316994, 12, 1022.0, 1022.0, 1022.0, 60, 93.34166666666665, 93.5, 93.2, 12, 6.449833333333344, 6.45, 6.44, 120, 6.199999999999998, 6.2, 6.2, 29, 93.35172413793103, 93.6, 93.2, 29, , , , , 31.466941833496094, 37.8, 23.3, 600, 211.46693420410156, 217.8, 203.3, 600, 5.109499999999976, 5.6, 4.7, 600, 31.43918800354004, 37.6, 23.3, 288, 211.43919372558594, 217.6, 203.3, 288, 30.185754776000977, 30.3013019561768, 30.0909519195557, 11, 60.5, 60.5, 60.5, 11, 49.90708541870117, 54.4, 37.599999999999994, 11, 23.0, 23.0, 23.0, 11, 23.35454750061035, 23.5, 23.30000000000001, 11, 156.5679168701172, 165.29275883917, 147.366034565944, 288, 336.56793212890625, 345.29275883917, 327.366034565944, 288, 153.70587158203125, 153.977996826172, 153.393814086914, 11, 169.48101806640625, 169.48101429719497, 169.48101429719497, 11, 166.4373016357422, 167.39106944500298, 165.29275883917, 11, 140.08241271972656, 140.08724182078203, 140.073976785789, 11, 143.9401092529297, 143.940110965401, 143.940110965401, 11, 47.21440887451172, 81.2, 9.6, 600, 227.21441650390625, 261.2, 189.6, 600, 2.9393333333333342, 5.0, 0.6, 600, 5.110416666666673, 5.6, 4.7, 288, 5.387641591397149, 5.40776429809358, 5.36846846846847, 11, 5.1112215909090954, 5.48, 4.78, 288, 6.008181818181819, 6.04, 5.99, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.700000000000002, 5.7, 5.7, 11, 4.700000000000001, 4.7, 4.7, 11, 2.8105048132677894, 3.30676525988543, 2.0874443054051, 288, 2.8185914867767186, 2.82163735910887, 2.81675999194159, 11, 2.805099118436589, 3.053866324811, 2.30076014145784, 288, 5.235505819539939, 5.23550581953994, 5.23550581953994, 11, 5.721211482163162, 5.72121148216316, 5.72121148216316, 11, 4.50711672140945, 4.77386149063701, 3.30676525988543, 11, 2.1080792325298643, 2.16310570486257, 2.0874443054051, 11, , , , , , , , , 45.71368408203125, 46.819, 44.708, 60, , , , , 52429.5, 52459.0, 52400.0, 60, 48.2203483581543, 48.3, 47.9, 601, 7509.866990728334, 7509.9248296, 7509.8088333, 60, 75.16444984547225, 75.1654138266667, 75.163480555, 60, 7546.506530756666, 7546.7391626, 7546.2746969, 60, -75.77510884594443, -75.7712449483333, -75.7789860433333, 60, , , , , -0.06946755407653936, 0.56, -1.53, 601, 45.71346664428711, 46.19, 45.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 52430.15721666658, 52500.05, 52400.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.59171676635742, 47.68, 47.28, 600, 47.59171676635742, 47.68, 47.28, 600, 0.0, 0.0, 0.0, 600, -0.008883333333333333, 0.09, -0.08, 600, 11.769700000000013, 12.19, 11.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7509.865897963337, 7509.924704, 7509.806838, 600, 75.16443163272218, 75.1654117333333, 75.1634473, 600, 7546.503831551661, 7546.739802, 7546.268846, 600, 75.77506385919433, 75.7789967, 75.7711474333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2268333333333648, 1.3, 1.2, 1200, 0.2031666666666667, 0.3, 0.13, 600, -0.0010000000000000002, 0.07, -0.09, 600, -0.8650499999999994, -0.52, -1.1, 600, 0.0031000000000000025, 0.21, -0.17, 600, -0.32550000000000007, 3.0, -5.2, 600, 0.0, 0.0, 0.0, 600, 10.17683333333338, 10.3, 10.1, 600, 18.858499999999914, 19.0, 18.7, 600, 1.1268333333333198, 1.2, 1.1, 1200, 0.0010999999999999988, 0.06, -0.04, 600, -0.005699999999999999, 0.05, -0.09, 600, 10.182458333333335, 10.2763, 10.0601, 60, , , , , , , , , , , , , , , , , 18.857913333333336, 19.0317, 18.6314, 60, 9.801166666666669, 10.0, 9.71, 60, 37046.065, 37046.14, 37045.99, 16, 5197.465, 5197.54, 5197.39, 16, 3.1938067241379313, 3.19713, 3.19039, 58, 31.66258793103449, 31.6674, 31.6585, 58, 1473.0911551724132, 1473.256, 1472.927, 58, 6.644841379310343, 6.6878, 6.6027, 58, 3.156002833333334, 3.15674, 3.15393, 60, 31.746485, 31.7482, 31.7454, 60, 1471.0591999999997, 1471.095, 1470.956, 60, 6.105658333333333, 6.1148, 6.0793, 60
2019-08-04 05:26:00, 416.4483870967743, 444.66, 409.47, 31, 424.6396774193548, 452.92, 417.73, 31, 8.191290322580645, 8.31, 8.08, 31, 6.417000000000001, 6.597, 6.315, 120, 1473.6153083333336, 1474.536, 1472.713, 120, 1019.199, 1019.22, 1019.19, 60, 5.0, 5.0, 5.0, 60, -0.1616666666666668, -0.15, -0.25, 60, 6.158333333333334, 6.2, 6.1, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 90.9033333333333, 91.1, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.219890918265213, 5.26253195650611, 5.16327449182234, 12, 6.885714285714281, 6.9, 6.88, 119, 6.496500000000003, 6.5, 6.47, 120, 0.15423429445506698, 0.157783, 0.149355, 523, 5.138646271510522, 5.158, 5.137, 523, -11.992237093690317, -11.72, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0340500021539, 1022.05291147252, 1022.02282553484, 12, 1022.0, 1022.0, 1022.0, 60, 93.69166666666666, 93.8, 93.6, 12, 6.450083333333343, 6.47, 6.44, 120, 6.1566666666666645, 6.2, 6.1, 30, 93.69000000000005, 93.8, 93.6, 30, , , , , 32.166385650634766, 38.5, 27.5, 600, 212.1663818359375, 218.5, 207.5, 600, 4.997000000000005, 5.4, 4.4, 600, 33.55715560913086, 66.3, 27.5, 289, 213.55715942382812, 246.3, 207.5, 289, 30.47577476501465, 30.6838684082031, 30.2691535949707, 12, 63.39999771118164, 66.3, 60.5, 12, 55.73664093017578, 66.3, 37.599999999999994, 12, 23.0, 23.0, 23.0, 12, 23.30000114440918, 23.30000000000001, 23.3, 12, 158.10299682617188, 173.404338545154, 150.062419783346, 289, 338.1029968261719, 353.404338545154, 330.062419783346, 289, 154.42088317871094, 154.803298950195, 154.052200317383, 12, 172.09678649902344, 173.404338545154, 169.48101429719497, 12, 170.70248413085938, 173.404338545154, 165.29275883917, 12, 140.0872344970703, 140.08724182078203, 140.087241820782, 12, 145.91015625, 147.366034565944, 143.940110965401, 12, 48.07709884643555, 101.3, 3.7, 600, 228.0771026611328, 281.3, 183.7, 600, 3.022666666666664, 6.2, 1.0, 600, 5.0134948096885825, 6.2, 4.4, 289, 5.335602070769123, 5.36383789400763, 5.30848925848928, 12, 5.01612771311733, 5.66, 4.57, 289, 5.990000000000001, 5.99, 5.99, 12, 6.308333333333333, 6.4, 6.3, 12, 5.900000000000001, 6.2, 5.6, 12, 4.499999999999999, 4.7, 4.4, 12, 2.9614931129871125, 5.84610212155322, 2.40075826587036, 289, 2.8245077333234225, 2.83461099993497, 2.81263844733, 12, 2.9667838970638183, 5.05477849396397, 2.56377830316955, 289, 5.235505819539939, 5.23550581953994, 5.23550581953994, 12, 5.773249248575687, 5.84610212155322, 5.72121148216316, 12, 4.839163990082718, 5.84610212155322, 3.30676525988543, 12, 2.0874443054051, 2.0874443054051, 2.0874443054051, 12, , , , , , , , , 44.98078918457031, 47.642, 42.65, 60, , , , , 52529.5, 52559.0, 52500.0, 60, 47.54178237915039, 47.9, 47.31, 600, 7509.984990813334, 7510.0433022, 7509.9267784, 60, 75.16641651355559, 75.16738837, 75.1654463066667, 60, 7546.038851988332, 7546.2668526, 7545.811892, 60, -75.76731419980555, -75.7635315333333, -75.77111421, 60, , , , , -0.4971000000000017, 1.33, -1.65, 600, 45.05646514892578, 45.88, 44.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 52530.16638333333, 52600.05, 52500.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.921932220458984, 47.27, 46.68, 600, 46.921932220458984, 47.27, 46.68, 600, 0.0, 0.0, 0.0, 600, 0.0025, 0.11, -0.1, 600, 12.088599999999989, 12.29, 11.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7509.983919598331, 7510.043025, 7509.924899, 600, 75.16639865997222, 75.16738375, 75.1654149833333, 600, 7546.0362825583325, 7546.268058, 7545.80569, 600, 75.76727137597221, 75.7711343, 75.7634281666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20641666666666686, 0.28, 0.12, 600, -0.0011666666666666672, 0.08, -0.07, 600, -0.865683333333334, -0.35, -1.35, 600, -0.007666666666666669, 0.37, -0.35, 600, -0.2524999999999996, 4.7, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.098333333333402, 10.1, 10.0, 600, 18.695666666666757, 18.8, 18.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0009666666666666653, 0.07, -0.08, 600, -0.0042833333333333265, 0.08, -0.08, 600, 10.100798333333334, 10.1674, 10.0348, 60, , , , , , , , , , , , , , , , , 18.70668666666667, 18.83, 18.5844, 60, 9.727500000000004, 9.78, 9.7, 60, 37046.23000000001, 37046.31, 37046.15, 17, 5197.630000000001, 5197.71, 5197.55, 17, 3.198969756097561, 3.20009, 3.19687, 41, 31.65956585365854, 31.6608, 31.6579, 41, 1473.3411707317075, 1473.396, 1473.243, 41, 6.709302439024389, 6.7236, 6.6845, 41, 3.1581800000000007, 3.16104, 3.15587, 60, 31.742650000000005, 31.7479, 31.7355, 60, 1471.1739999999998, 1471.331, 1471.05, 60, 6.1356449999999985, 6.1774, 6.1029, 60
2019-08-04 05:27:00, 418.2524242424243, 470.41, 410.0, 33, 426.4451515151515, 478.59, 418.17, 33, 8.192727272727272, 8.26, 8.11, 33, 6.49515, 6.682, 6.376, 120, 1474.050241666667, 1475.704, 1473.071, 120, 1019.1880000000004, 1019.19, 1019.18, 60, 5.0, 5.0, 5.0, 60, -0.25, -0.25, -0.25, 60, 6.108333333333333, 6.2, 6.1, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 91.06666666666662, 91.2, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.205946384781553, 5.27784285418323, 5.19385763663007, 12, 6.88008333333333, 6.9, 6.87, 120, 6.497500000000001, 6.5, 6.47, 120, 0.1543870632183908, 0.15681, 0.151855, 522, 5.13941379310345, 5.158, 5.137, 522, -11.983103448275928, -11.72, -12.14, 522, 6.15, 6.2, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0213062751159, 1022.02390477099, 1022.01387417498, 12, 1022.0, 1022.0, 1022.0, 60, 93.92500000000001, 94.0, 93.8, 12, 6.447833333333346, 6.45, 6.44, 120, 6.10333333333333, 6.2, 6.1, 30, 93.93000000000004, 94.0, 93.8, 30, , , , , 31.025705337524414, 36.3, 26.1, 600, 211.0257110595703, 216.3, 206.1, 600, 5.139833333333341, 5.5, 4.7, 600, 31.1639347076416, 52.9, 26.3, 288, 211.1639404296875, 232.9, 206.3, 288, 30.819766998291016, 30.9295463562012, 30.7023277282715, 12, 66.30000305175781, 66.3, 66.3, 12, 66.30000305175781, 66.3, 66.3, 12, 23.25, 23.3, 23.0, 12, 25.866849899291992, 27.0, 23.3, 12, 154.5480499267578, 164.016013358022, 144.7941586289, 288, 334.5480651855469, 344.016013358022, 324.7941586289, 288, 155.03311157226562, 155.167770385742, 154.878723144531, 12, 173.4043426513672, 173.404338545154, 173.404338545154, 12, 173.4043426513672, 173.404338545154, 173.404338545154, 12, 141.98855590820312, 142.368742696457, 140.087241820782, 12, 146.72314453125, 147.366034565944, 144.7941586289, 12, 46.27934265136719, 360.0, 3.1, 600, 226.2793426513672, 260.9, 146.8, 600, 2.8723333333333336, 5.5, 1.0, 600, 5.140277777777781, 5.5, 4.7, 288, 5.287316798580057, 5.30384615384617, 5.27204710772431, 12, 5.137487373737372, 5.43636363636364, 4.8, 288, 5.990000000000001, 5.99, 5.99, 12, 6.299999999999998, 6.3, 6.3, 12, 6.200000000000002, 6.2, 6.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.7777540207654368, 4.76478958167489, 2.35103079976322, 288, 2.8362623268463953, 2.83918429388683, 2.83272418652342, 12, 2.7746475088883784, 3.07928156294614, 2.44287400688473, 288, 5.235505819539939, 5.23550581953994, 5.23550581953994, 12, 5.84610212155322, 5.84610212155322, 5.84610212155322, 12, 5.84610212155322, 5.84610212155322, 5.84610212155322, 12, 2.0874443054051, 2.0874443054051, 2.0874443054051, 12, , , , , , , , , 45.35974884033203, 46.584, 44.069, 60, , , , , 52629.5, 52659.0, 52600.0, 60, 48.04364776611328, 48.23, 47.71, 600, 7510.103060581667, 7510.1607388, 7510.0452637, 60, 75.16838434302777, 75.1693456466667, 75.1674210616667, 60, 7545.575923148333, 7545.8041252, 7545.3472179, 60, -75.75959871913888, -75.755786965, -75.7634020866667, 60, , , , , 0.5388333333333335, 2.0, -0.65, 600, 45.35523223876953, 45.68, 44.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 52630.166666666664, 52700.05, 52600.15, 600, 0.5885000000000106, 0.6, 0.5, 1200, 47.45308303833008, 47.61, 47.09, 600, 47.45308303833008, 47.61, 47.09, 600, 0.0, 0.0, 0.0, 600, 0.001516666666666673, 0.07, -0.07, 600, 11.440483333333347, 11.93, 11.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7510.101961475007, 7510.160581, 7510.043223, 600, 75.16836602458336, 75.1693430166667, 75.16738705, 600, 7545.573482921673, 7545.804916, 7545.341067, 600, 75.75955804869443, 75.7634152666667, 75.75568445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2368333333333335, 1.3, 1.1, 1200, 0.20350000000000013, 0.29, 0.13, 600, 0.0007166666666666663, 0.08, -0.09, 600, -0.8678833333333325, -0.61, -1.15, 600, 0.002433333333333336, 0.19, -0.19, 600, 0.5371666666666668, 4.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.09783333333341, 10.1, 10.0, 600, 18.65783333333347, 18.7, 18.6, 600, 1.1368333333333296, 1.2, 1.0, 1200, -1.6666666666666695e-05, 0.06, -0.05, 600, 0.009033333333333317, 0.08, -0.05, 600, 10.07622833333333, 10.1453, 10.0055, 60, , , , , , , , , , , , , , , , , 18.66117333333333, 18.7891, 18.5301, 60, 9.5865, 9.69, 9.53, 60, 37046.395, 37046.47, 37046.32, 16, 5197.795000000001, 5197.87, 5197.72, 16, 3.2013825333333332, 3.20392, 3.19939, 75, 31.65439733333332, 31.6624, 31.6476, 75, 1473.469106666667, 1473.607, 1473.36, 75, 6.743522666666667, 6.7809, 6.7141, 75, 3.164434833333333, 3.16661, 3.16109, 60, 31.72280166666666, 31.7364, 31.699, 60, 1471.5296833333337, 1471.64, 1471.334, 60, 6.231260000000001, 6.2625, 6.178, 60
2019-08-04 05:28:00, 417.1709090909091, 453.8, 410.71, 33, 425.35787878787863, 461.99, 418.87, 33, 8.186969696969696, 8.26, 8.12, 33, 6.592616666666666, 6.894, 6.495, 120, 1474.3231583333331, 1475.717, 1473.791, 120, 1019.1741666666669, 1019.19, 1019.16, 60, 5.0, 5.0, 5.0, 60, -0.2870000000000001, -0.25, -0.31, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.703333333333331, 6.8, 6.7, 30, 91.15000000000002, 91.3, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.181118269866762, 5.19385763663007, 5.16327449182234, 12, 6.878916666666664, 6.88, 6.87, 120, 6.500249999999999, 6.53, 6.5, 120, 0.15456562141491387, 0.156283, 0.152398, 523, 5.1383250478011515, 5.158, 5.137, 523, -11.965736137667367, -11.72, -12.14, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0096938539585, 1022.02390142522, 1021.99381498534, 12, 1022.0, 1022.0, 1022.0, 60, 93.81666666666666, 93.9, 93.7, 12, 6.434749999999999, 6.45, 6.42, 120, 6.099999999999997, 6.1, 6.1, 30, 93.82000000000001, 93.9, 93.7, 30, , , , , 29.469968795776367, 40.7, 24.9, 600, 209.469970703125, 220.7, 204.9, 600, 5.279833333333354, 5.7, 5.0, 600, 29.826244354248047, 52.8, 24.9, 288, 209.8262481689453, 232.8, 204.9, 288, 31.00151824951172, 31.0506153106689, 30.9235324859619, 12, 66.30000305175781, 66.3, 66.3, 12, 59.9258918762207, 66.3, 52.9, 12, 23.30000114440918, 23.3, 23.3, 12, 25.24998664855957, 26.3, 24.9, 12, 151.15805053710938, 164.061790518155, 142.663027196088, 288, 331.1580505371094, 344.061790518155, 322.663027196088, 288, 155.01016235351562, 155.147872924805, 154.783203125, 12, 173.4043426513672, 173.404338545154, 173.404338545154, 12, 168.4923858642578, 173.404338545154, 164.061790518155, 12, 142.36874389648438, 142.368742696457, 142.368742696457, 12, 143.9062042236328, 144.7941586289, 142.663027196088, 12, 45.99519348144531, 78.7, 13.5, 600, 225.9951934814453, 258.7, 193.5, 600, 3.0618333333333307, 5.9, 0.6, 600, 5.281944444444451, 5.8, 5.0, 288, 5.267347772380867, 5.27022160664823, 5.265777623831, 12, 5.279720037747717, 5.59, 5.06363636363636, 289, 5.990000000000001, 5.99, 5.99, 12, 6.299999999999998, 6.3, 6.3, 12, 5.999999999999999, 6.2, 5.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6976919487606157, 4.90681504298772, 2.2121007432614, 288, 2.840860426662424, 2.84436556754851, 2.83533526239222, 12, 2.7054949711836795, 3.73586054077702, 2.42583235044948, 289, 5.235505819539939, 5.23550581953994, 5.23550581953994, 12, 5.84610212155322, 5.84610212155322, 5.84610212155322, 12, 5.376458582270469, 5.84610212155322, 4.90681504298772, 12, 2.0874443054051, 2.0874443054051, 2.0874443054051, 12, , , , , 1.234, 1.234, 1.234, 1, 45.74661636352539, 47.372, 44.058, 60, , , , , 52729.5, 52759.0, 52700.0, 60, 48.24495315551758, 48.42, 48.1, 600, 7510.220090176664, 7510.277421, 7510.1627045, 60, 75.1703348362778, 75.17129035, 75.1693784083333, 60, 7545.109638254997, 7545.3395378, 7544.8793842, 60, -75.75182730425003, -75.7479897366667, -75.7556589633333, 60, , , , , 0.13086666666666677, 1.27, -1.0, 600, 45.76765060424805, 46.16, 45.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 52730.166666666664, 52800.05, 52700.15, 600, 0.5, 0.5, 0.5, 1200, 47.63261795043945, 47.82, 47.49, 600, 47.63261795043945, 47.82, 47.49, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333331, 0.07, -0.07, 600, 11.802683333333345, 11.94, 11.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7510.218999715002, 7510.277178, 7510.160777, 600, 75.17031666191663, 75.1712863, 75.1693462833333, 600, 7545.106695733334, 7545.340283, 7544.872753, 600, 75.7517782622223, 75.7556713833333, 75.7478792166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.20703333333333346, 0.27, 0.15, 600, 0.0003500000000000007, 0.07, -0.07, 600, -0.877433333333334, -0.59, -1.14, 600, 0.002649999999999999, 0.22, -0.21, 600, -0.006666666666666942, 3.6, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.6700000000001, 18.7, 18.6, 600, 1.0, 1.0, 1.0, 1200, -5.008347245409029e-05, 0.05, -0.05, 599, -0.00023372287145242035, 0.06, -0.08, 599, 10.079121666666662, 10.1324, 10.0059, 60, , , , , , , , , , , , , , , , , 18.666539999999998, 18.7652, 18.5309, 60, 9.617500000000003, 9.73, 9.55, 60, 37046.555, 37046.63, 37046.48, 16, 5197.955, 5198.03, 5197.88, 16, 3.206029137931035, 3.20697, 3.20397, 58, 31.628881034482756, 31.6476, 31.6114, 58, 1473.7619827586211, 1473.824, 1473.614, 58, 6.8262586206896545, 6.8467, 6.7828, 58, 3.167028, 3.17064, 3.16266, 60, 31.69195166666667, 31.6993, 31.6826, 60, 1471.7449833333335, 1471.943, 1471.521, 60, 6.295186666666664, 6.3479, 6.237, 60
2019-08-04 05:29:00, 416.88125, 448.87, 409.35, 32, 425.0675, 457.03, 417.54, 32, 8.18625, 8.3, 8.06, 32, 6.682616666666666, 6.851, 6.591, 120, 1474.6542416666675, 1477.148, 1473.875, 120, 1019.1421666666664, 1019.16, 1019.11, 60, 5.0, 5.0, 5.0, 60, -0.3076666666666667, -0.29, -0.31, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.746666666666662, 6.8, 6.7, 30, 91.3133333333333, 91.6, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.233267862246458, 5.25485121542005, 5.20912757669623, 12, 6.881083333333328, 6.9, 6.87, 120, 6.526999999999982, 6.53, 6.5, 120, 0.15484755938697312, 0.158466, 0.151382, 522, 5.138568965517247, 5.158, 5.137, 522, -11.954137931034545, -11.72, -12.14, 522, 6.15, 6.2, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9779358531541, 1021.99381471415, 1021.96372829091, 12, 1022.0, 1022.0, 1022.0, 60, 94.15833333333335, 94.3, 94.0, 12, 6.414083333333328, 6.42, 6.41, 120, 6.099999999999997, 6.1, 6.1, 30, 94.16666666666673, 94.3, 94.0, 30, , , , , 27.68862533569336, 33.2, 22.5, 600, 207.68862915039062, 213.2, 202.5, 600, 5.458499999999991, 5.8, 5.1, 600, 27.68155288696289, 33.0, 22.5, 288, 207.68154907226562, 213.0, 202.5, 288, 30.825889587402344, 30.9661540985107, 30.5931987762451, 12, 66.30000305175781, 66.3, 66.3, 12, 52.81666564941406, 52.9, 52.8, 12, 22.633329391479492, 23.3, 22.5, 12, 22.899934768676758, 24.9, 22.5, 12, 146.61227416992188, 153.943488360449, 139.129610518722, 288, 326.6122741699219, 333.943488360449, 319.129610518722, 288, 154.41864013671875, 154.747222900391, 154.080215454102, 12, 173.4043426513672, 173.404338545154, 173.404338545154, 12, 164.06179809570312, 164.061790518155, 164.061790518155, 12, 139.39942932128906, 142.368742696457, 139.129610518722, 12, 139.42391967773438, 142.663027196088, 139.129610518722, 12, 44.69918441772461, 359.7, 3.1, 600, 224.69918823242188, 260.6, 167.89999999999998, 600, 2.743166666666667, 5.4, 0.6, 600, 5.457638888888882, 5.7, 5.1, 288, 5.267929575577152, 5.27076124567477, 5.2651315789474, 12, 5.456704545454536, 5.64, 5.19, 288, 5.990000000000001, 5.99, 5.99, 12, 6.2749999999999995, 6.3, 6.2, 12, 5.799999999999998, 5.8, 5.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.566047678158623, 3.00600173080329, 2.05025939337359, 288, 2.818678072628393, 2.8336189970638, 2.79577281945799, 12, 2.5657596763833945, 2.89891689974734, 2.25346445357591, 288, 5.1903239881459475, 5.23550581953994, 5.05477849396397, 12, 5.84610212155322, 5.84610212155322, 5.84610212155322, 12, 4.906815042987719, 4.90681504298772, 4.90681504298772, 12, 2.0564568787121753, 2.0874443054051, 2.05025939337359, 12, , , , , , , , , 45.75395202636719, 47.841, 43.531, 60, , , , , 52829.5, 52859.0, 52800.0, 60, 48.048866271972656, 48.32, 47.89, 600, 7510.336794746667, 7510.3947242, 7510.2793313, 60, 75.17227991244447, 75.1732454033333, 75.1713221883333, 60, 7544.640533055001, 7544.8714583, 7544.4085551, 60, -75.74400888425002, -75.740142585, -75.7478576383333, 60, , , , , -0.32469999999999966, 0.38, -1.24, 600, 45.82080078125, 46.16, 45.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 52830.168666666665, 52900.06, 52800.15, 600, 0.5, 0.5, 0.5, 1200, 47.41948318481445, 47.7, 47.25, 600, 47.41963195800781, 47.7, 47.25, 599, 0.0, 0.0, 0.0, 599, -0.0032721202003338896, 0.12, -0.11, 599, 11.699849999999975, 11.88, 11.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7510.335659281667, 7510.394392, 7510.277372, 600, 75.17226098802776, 75.1732398666667, 75.1712895333333, 600, 7544.637305071666, 7544.871967, 7544.401356, 600, 75.74395508452778, 75.7478661166667, 75.7400226, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.20629382303839722, 0.31, 0.1, 599, -0.0008848080133555922, 0.1, -0.09, 599, -0.8697829716193652, -0.38, -1.34, 599, -0.004190317195325538, 0.35, -0.36, 599, -0.280166666666667, 3.6, -4.5, 600, 0.0, 0.0, 0.0, 599, 10.137166666666621, 10.3, 10.1, 600, 18.782166666666587, 19.1, 18.6, 600, 1.0, 1.0, 1.0, 1200, 0.00030000000000000073, 0.08, -0.07, 600, -0.004483333333333342, 0.06, -0.07, 600, 10.138606666666666, 10.3154, 10.0151, 60, , , , , , , , , , , , , , , , , 18.77670333333333, 19.1042, 18.548, 60, 9.651833333333338, 9.75, 9.57, 60, 37046.715000000004, 37046.79, 37046.64, 16, 5198.115, 5198.19, 5198.04, 16, 3.209007413793103, 3.21128, 3.20654, 58, 31.6021051724138, 31.6122, 31.5958, 58, 1473.98074137931, 1474.101, 1473.843, 58, 6.890639655172413, 6.9233, 6.8529, 58, 3.1686813333333332, 3.17035, 3.16771, 60, 31.679515000000006, 31.6834, 31.6761, 60, 1471.8605166666669, 1471.928, 1471.823, 60, 6.328181666666666, 6.3441, 6.3198, 60
2019-08-04 05:30:00, 419.8530303030303, 479.85, 412.73, 33, 428.03515151515154, 487.96, 420.86, 33, 8.182121212121213, 8.29, 8.07, 33, 6.623541666666668, 6.719, 6.444, 120, 1474.339525, 1476.14, 1473.283, 120, 1019.1321666666673, 1019.16, 1019.12, 60, 5.0, 5.0, 5.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.673333333333333, 6.8, 6.6, 30, 91.47333333333333, 91.7, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.25865316952367, 5.27006379728266, 5.23962433721306, 12, 6.895333333333318, 6.9, 6.88, 120, 6.558583333333331, 6.57, 6.53, 120, 0.15543592734225628, 0.158676, 0.151778, 523, 5.139007648183554, 5.158, 5.137, 523, -11.958508604206566, -11.72, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9653977835342, 1021.99380836245, 1021.95369742319, 12, 1022.0, 1022.0, 1022.0, 60, 94.32499999999999, 94.4, 94.2, 12, 6.3916806722688975, 6.41, 6.38, 119, 6.099999999999997, 6.1, 6.1, 30, 94.32000000000002, 94.4, 94.2, 30, , , , , 26.188323974609375, 32.0, 20.3, 600, 206.18832397460938, 212.0, 200.3, 600, 5.727500000000023, 6.0, 5.4, 600, 26.613157272338867, 56.8, 20.3, 290, 206.6131591796875, 236.8, 200.3, 290, 30.394554138183594, 30.5444660186768, 30.225170135498, 11, 66.30000305175781, 66.3, 66.3, 11, 49.80581283569336, 56.8, 33.0, 11, 22.09093475341797, 22.3, 20.3, 11, 22.09093475341797, 22.30000000000001, 20.3, 11, 143.6691131591797, 160.208725757605, 133.169665405463, 289, 323.6690979003906, 340.208725757606, 313.169665405463, 289, 153.63417053222656, 154.011383056641, 153.175231933594, 11, 173.4043426513672, 173.404338545154, 173.404338545154, 11, 159.9494171142578, 164.061790518155, 156.085434575738, 11, 136.50877380371094, 138.866095723815, 133.169665405463, 11, 136.50877380371094, 138.866095723815, 133.169665405463, 11, 48.402366638183594, 71.5, 20.1, 600, 228.40237426757812, 251.5, 200.1, 600, 3.8139999999999996, 6.6, 1.5, 600, 5.734137931034484, 6.6, 5.4, 290, 5.281818988616582, 5.29767925181851, 5.27002422983734, 11, 5.731600378787871, 6.14, 5.45454545454545, 288, 6.071818181818182, 6.14, 5.99, 11, 6.418181818181818, 6.6, 6.2, 11, 6.2727272727272725, 6.6, 5.8, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.586816048127075, 5.62026990824268, 2.04932954049532, 289, 2.7810638861559878, 2.79141909752686, 2.76942810217222, 11, 2.58473030886853, 4.14015197953794, 2.1989372615214, 288, 5.054778493963971, 5.05477849396397, 5.05477849396397, 11, 5.846102121553221, 5.84610212155322, 5.84610212155322, 11, 4.7130199736297405, 5.62026990824268, 3.00600173080329, 11, 2.0501748612937476, 2.05025939337359, 2.04932954049532, 11, , , , , , , , , 46.05817413330078, 47.627, 44.467, 60, , , , , 52929.5, 52959.0, 52900.0, 60, 48.076683044433594, 48.37, 47.81, 600, 7510.455628298333, 7510.5150759, 7510.3966551, 60, 75.1742604716389, 75.175251265, 75.173277585, 60, 7544.161418366665, 7544.4004122, 7543.9204547, 60, -75.73602363944448, -75.7320075783333, -75.74000687, 60, , , , , -0.09723333333333269, 1.4, -1.89, 600, 46.036582946777344, 46.4, 45.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 52930.176666666775, 53000.06, 52900.16, 600, 0.5165000000000037, 0.6, 0.5, 1200, 47.451969146728516, 47.74, 47.21, 600, 47.45216369628906, 47.74, 47.21, 600, 0.0, 0.0, 0.0, 600, -0.009650000000000002, 0.11, -0.12, 600, 11.549549999999982, 11.76, 11.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7510.454447561664, 7510.514803, 7510.394592, 600, 75.17424079269453, 75.1752467166667, 75.1732432, 600, 7544.158059418333, 7544.400554, 7543.913424, 600, 75.7359676569723, 75.7400092333333, 75.7318904, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.2092999999999998, 0.31, 0.12, 600, 0.0005833333333333324, 0.1, -0.11, 600, -0.8694666666666662, -0.52, -1.28, 600, 0.005766666666666665, 0.3, -0.27, 600, -0.14483333333333315, 4.4, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.45400000000006, 10.6, 10.3, 600, 19.36866666666666, 19.6, 19.1, 600, 1.0, 1.0, 1.0, 1200, -0.0015666666666666674, 0.08, -0.06, 600, -0.0025500000000000054, 0.07, -0.08, 600, 10.457121666666666, 10.5771, 10.2429, 60, , , , , , , , , , , , , , , , , 19.366593333333334, 19.5888, 18.9699, 60, 9.845500000000003, 10.01, 9.58, 60, 37046.875, 37046.95, 37046.8, 16, 5198.275000000001, 5198.35, 5198.2, 16, 3.2106258620689645, 3.2114, 3.21026, 58, 31.591348275862067, 31.5955, 31.5883, 58, 1474.0882758620687, 1474.126, 1474.068, 58, 6.92155172413793, 6.9315, 6.9156, 58, 3.1659409999999997, 3.16822, 3.16142, 60, 31.673203333333344, 31.6771, 31.6687, 60, 1471.7499833333334, 1471.855, 1471.55, 60, 6.302360000000002, 6.3286, 6.2533, 60
2019-08-04 05:31:00, 418.50483870967736, 483.28, 411.1, 31, 426.6970967741935, 491.46, 419.23, 31, 8.19225806451613, 8.3, 8.1, 31, 6.585674999999998, 6.797, 6.444, 120, 1474.2521166666663, 1476.835, 1473.262, 120, 1019.1483333333339, 1019.16, 1019.13, 60, 5.0, 5.0, 5.0, 60, -0.2838333333333331, -0.28, -0.29, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 91.37666666666668, 91.5, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.244693999285583, 5.27006379728266, 5.22438313391643, 12, 6.899833333333319, 6.9, 6.88, 120, 6.567333333333341, 6.57, 6.56, 120, 0.15590321839080454, 0.158084, 0.153208, 522, 5.139333333333335, 5.158, 5.137, 522, -11.983103448275926, -11.72, -12.14, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9812717829409, 1021.99380751846, 1021.97374939649, 12, 1022.0, 1022.0, 1022.0, 60, 94.23333333333333, 94.4, 94.1, 12, 6.388285714285705, 6.39, 6.38, 70, 6.099999999999997, 6.1, 6.1, 30, 94.23333333333338, 94.4, 94.1, 30, , , , , 25.97905158996582, 29.9, 21.1, 600, 205.9790496826172, 209.9, 201.1, 600, 5.771166666666685, 6.1, 5.4, 600, 26.370187759399414, 55.2, 21.1, 288, 206.3701934814453, 235.2, 201.1, 288, 29.953489303588867, 30.1811122894287, 29.7675266265869, 12, 66.30000305175781, 66.3, 66.3, 12, 56.79999923706055, 56.8, 56.8, 12, 20.30000114440918, 20.3, 20.3, 12, 20.30000114440918, 20.3, 20.3, 12, 143.92831420898438, 161.55524055251, 136.757437309246, 288, 323.9283142089844, 341.55524055251, 316.757437309246, 288, 152.55335998535156, 153.056365966797, 152.068237304688, 12, 173.4043426513672, 173.404338545154, 173.404338545154, 12, 160.3209228515625, 161.55524055251, 160.208725757605, 12, 133.16966247558594, 133.169665405463, 133.169665405463, 12, 133.16966247558594, 133.169665405463, 133.169665405463, 12, 47.33643341064453, 70.2, 28.1, 600, 227.33642578125, 250.2, 208.1, 600, 3.5143333333333353, 6.1, 1.2, 600, 5.772569444444448, 6.1, 5.4, 288, 5.32025675144407, 5.33852544132918, 5.3030795847751, 12, 5.771122994652406, 5.96, 5.44, 289, 6.14, 6.14, 6.14, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.5798478325438254, 5.36577890834667, 2.05407972476036, 288, 2.751215010517468, 2.76763821305084, 2.73833544538584, 12, 2.583414147442914, 3.18512427701192, 2.3053769164731, 289, 5.054778493963971, 5.05477849396397, 5.05477849396397, 12, 5.84610212155322, 5.84610212155322, 5.84610212155322, 12, 5.620269908242679, 5.62026990824268, 5.62026990824268, 12, 2.0493295404953202, 2.04932954049532, 2.04932954049532, 12, , , , , , , , , 45.994483947753906, 47.453, 44.779, 60, , , , , 53029.5, 53059.0, 53000.0, 60, 48.104515075683594, 48.42, 47.81, 600, 7510.57712895167, 7510.6368428, 7510.5170708, 60, 75.17628548252777, 75.1772807133333, 75.1752845133333, 60, 7543.670547901668, 7543.9121297, 7543.4280074, 60, -75.72784246502776, -75.7238001233333, -75.7318688283333, 60, , , , , 0.41593333333333304, 1.48, -1.18, 600, 46.01490020751953, 46.54, 45.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 53030.176666666775, 53100.06, 53000.16, 600, 0.5535000000000025, 0.6, 0.5, 1200, 47.469032287597656, 47.78, 47.21, 600, 47.468502044677734, 47.78, 47.21, 600, 0.0, 0.0, 0.0, 600, 0.004983333333333334, 0.1, -0.07, 600, 11.462450000000011, 11.67, 11.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7510.575900125005, 7510.636671, 7510.515009, 600, 75.1762650020833, 75.17727785, 75.17525015, 600, 7543.667113754991, 7543.912605, 7543.421139, 600, 75.72778522925005, 75.73187675, 75.72368565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1066666666666594, 1.2, 1.1, 1200, 0.2064000000000003, 0.28, 0.12, 600, -0.00044999999999999966, 0.07, -0.08, 600, -0.8577166666666659, -0.52, -1.19, 600, -0.0008500000000000022, 0.22, -0.2, 600, 0.2621666666666674, 4.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.584333333333403, 10.6, 10.5, 600, 19.56450000000013, 19.6, 19.5, 600, 1.0066666666666682, 1.1, 1.0, 1200, 0.0008666666666666673, 0.06, -0.06, 600, 0.004300000000000008, 0.07, -0.06, 600, 10.560488333333334, 10.6165, 10.4983, 60, , , , , , , , , , , , , , , , , 19.558025, 19.6618, 19.4429, 60, 10.003999999999996, 10.04, 9.95, 60, 37047.03999999999, 37047.12, 37046.96, 17, 5198.4400000000005, 5198.52, 5198.36, 17, 3.2086255172413787, 3.21077, 3.20642, 58, 31.58504827586207, 31.5887, 31.581, 58, 1474.0142758620686, 1474.105, 1473.921, 58, 6.904665517241381, 6.9268, 6.8817, 58, 3.1684105000000002, 3.17629, 3.16142, 60, 31.674170000000004, 31.6775, 31.6686, 60, 1471.863616666667, 1472.227, 1471.55, 60, 6.330686666666667, 6.4215, 6.2533, 60
2019-08-04 05:32:00, 416.6346875000001, 422.18, 412.87, 32, 424.82499999999993, 430.44, 420.99, 32, 8.1903125, 8.31, 8.07, 32, 6.552158333333333, 6.668, 6.451, 120, 1474.1298833333324, 1476.043, 1473.226, 120, 1019.1528333333343, 1019.16, 1019.14, 60, 5.0, 5.0, 5.0, 60, -0.2811666666666664, -0.28, -0.29, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.6199999999999966, 6.7, 6.6, 30, 91.54000000000003, 91.8, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.252309828299456, 5.27006379728266, 5.23962433721306, 12, 6.900083333333319, 6.91, 6.88, 120, 6.564354838709677, 6.57, 6.56, 62, 0.1563346558317399, 0.159585, 0.153284, 523, 5.1389674952198865, 5.158, 5.137, 523, -11.960114722753408, -11.72, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9854467080008, 1021.99380445276, 1021.97374663849, 12, 1022.0, 1022.0, 1022.0, 60, 94.28333333333336, 94.4, 94.2, 12, 6.384949494949488, 6.39, 6.38, 99, 6.099999999999997, 6.1, 6.1, 29, 94.28620689655176, 94.4, 94.2, 29, , , , , 24.714696884155273, 29.7, 19.5, 600, 204.71469116210938, 209.7, 199.5, 600, 5.843000000000022, 6.2, 5.5, 600, 24.728057861328125, 29.5, 19.8, 289, 204.72805786132812, 209.5, 199.8, 289, 29.37555503845215, 29.6581974029541, 29.1080341339111, 12, 66.30000305175781, 66.3, 66.3, 12, 56.0, 56.8, 55.19999999999999, 12, 20.049999237060547, 20.3, 19.8, 12, 20.049999237060547, 20.3, 19.80000000000001, 12, 140.94342041015625, 148.444129703318, 131.537398080969, 290, 320.94342041015625, 328.444129703318, 311.537398080969, 290, 151.28709411621094, 151.939804077148, 150.689498901367, 12, 173.4043426513672, 173.404338545154, 173.404338545154, 12, 161.55523681640625, 161.55524055251, 161.55524055250999, 12, 132.35353088378906, 133.169665405463, 131.537398080969, 12, 132.35353088378906, 133.169665405463, 131.537398080969, 12, 45.4716682434082, 69.4, 15.6, 600, 225.47166442871094, 249.4, 195.6, 600, 3.409333333333332, 5.6, 1.0, 600, 5.844290657439457, 6.2, 5.5, 289, 5.363628840871882, 5.38460740228292, 5.34032537210108, 12, 5.843202264863162, 6.14, 5.6, 289, 6.14, 6.14, 6.14, 12, 6.599999999999999, 6.6, 6.6, 12, 6.391666666666668, 6.6, 6.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.451554577668391, 2.92047645737538, 2.02743669538416, 290, 2.7099485873775904, 2.72928252566654, 2.69125301913141, 12, 2.456767419333209, 2.7805009775776, 2.13243621182816, 289, 5.054778493963971, 5.05477849396397, 5.05477849396397, 12, 5.84610212155322, 5.84610212155322, 5.84610212155322, 12, 5.4718168249700065, 5.62026990824268, 5.36577890834667, 12, 2.031085502902687, 2.04932954049532, 2.02743669538416, 12, , , , , , , , , 46.11014938354492, 47.994, 44.132, 60, , , , , 53129.5, 53159.0, 53100.0, 60, 48.153682708740234, 48.37, 47.79, 600, 7510.698489388333, 7510.7581713, 7510.6388678, 60, 75.1783081564722, 75.179302855, 75.1773144633333, 60, 7543.177334291665, 7543.4197751, 7542.9348073, 60, -75.71962223819445, -75.7155801216667, -75.7236629183333, 60, , , , , -0.3350333333333333, 0.75, -2.5, 600, 46.17973327636719, 46.84, 45.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 53130.176666666775, 53200.06, 53100.16, 600, 0.5, 0.5, 0.5, 1200, 47.526817321777344, 47.74, 47.15, 600, 47.52745056152344, 47.74, 47.15, 600, 0.0, 0.0, 0.0, 600, 0.0020999999999999994, 0.13, -0.11, 600, 11.736166666666664, 12.01, 11.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7510.697393283325, 7510.757948, 7510.636873, 600, 75.17828988805546, 75.1792991333333, 75.1772812166667, 600, 7543.174015631671, 7543.420311, 7542.927307, 600, 75.71956692719446, 75.72367185, 75.7154551166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.20416666666666689, 0.26, 0.14, 600, -0.00043333333333333277, 0.08, -0.07, 600, -0.8656499999999998, -0.4, -1.32, 600, -0.007783333333333337, 0.33, -0.31, 600, -0.39883333333333315, 3.6, -6.1, 600, 0.0, 0.0, 0.0, 600, 10.54833333333344, 10.6, 10.5, 600, 19.532000000000114, 19.6, 19.5, 600, 1.0, 1.0, 1.0, 1200, -0.00024999999999999984, 0.07, -0.08, 600, -0.006483333333333328, 0.06, -0.1, 600, 10.553731666666666, 10.6128, 10.4899, 60, , , , , , , , , , , , , , , , , 19.54551499999999, 19.6549, 19.4273, 60, 9.960666666666674, 10.04, 9.91, 60, 37047.205, 37047.28, 37047.13, 16, 5198.605, 5198.68, 5198.53, 16, 3.2116418965517237, 3.21703, 3.20678, 58, 31.587906896551722, 31.5917, 31.5824, 58, 1474.145568965517, 1474.386, 1473.936, 58, 6.937325862068968, 6.9979, 6.8852, 58, 3.182234000000001, 3.18756, 3.17637, 60, 31.67719499999999, 31.6822, 31.6694, 60, 1472.50525, 1472.756, 1472.233, 60, 6.491713333333333, 6.5555, 6.4231, 60
2019-08-04 05:33:00, 417.148787878788, 423.81, 415.13, 33, 425.33575757575767, 432.03, 423.31, 33, 8.186969696969697, 8.24, 8.1, 33, 6.568416666666665, 6.696, 6.472, 120, 1474.3476666666677, 1475.655, 1473.532, 120, 1019.1465000000004, 1019.16, 1019.13, 60, 5.0, 5.0, 5.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 91.56000000000003, 91.8, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.239608815948345, 5.27006379728266, 5.20912757669623, 12, 6.8954999999999895, 6.9, 6.88, 120, 6.5373109243697325, 6.56, 6.53, 119, 0.1568789923518165, 0.15986, 0.153756, 523, 5.1388871892925465, 5.158, 5.137, 523, -11.99063097514347, -11.72, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9804295009052, 1021.99380142062, 1021.96371635487, 12, 1022.0, 1022.0, 1022.0, 60, 94.2, 94.4, 94.0, 12, 6.388333333333323, 6.41, 6.38, 120, 6.099999999999997, 6.1, 6.1, 30, 94.20333333333332, 94.4, 93.9, 30, , , , , 24.7125244140625, 31.2, 20.6, 600, 204.7125244140625, 211.2, 200.6, 600, 5.90516666666668, 6.3, 5.6, 600, 24.726327896118164, 31.2, 20.6, 287, 204.72633361816406, 211.2, 200.6, 287, 28.837575912475586, 29.0642509460449, 28.6107635498047, 12, 66.30000305175781, 66.3, 66.3, 12, 52.99302291870117, 55.19999999999999, 31.19999999999999, 12, 19.799999237060547, 19.8, 19.8, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 140.08370971679688, 147.001116333213, 129.455397537348, 287, 320.0837097167969, 327.001116333213, 309.455397537348, 287, 149.77609252929688, 150.530288696289, 149.056243896484, 12, 173.4043426513672, 173.404338545154, 173.404338545154, 12, 160.38832092285156, 161.55524055250999, 148.444129703318, 12, 131.36392211914062, 131.537398080969, 129.455397537348, 12, 131.36392211914062, 131.537398080969, 129.455397537348, 12, 46.05663299560547, 62.3, 26.8, 600, 226.05662536621094, 242.3, 206.8, 600, 3.8186666666666693, 5.8, 1.7, 600, 5.905226480836236, 6.3, 5.6, 287, 5.421954654455469, 5.45227036395144, 5.38974003466201, 12, 5.906275252525249, 6.19, 5.72, 288, 6.144166666666666, 6.19, 6.14, 12, 6.599999999999999, 6.6, 6.6, 12, 6.208333333333335, 6.3, 6.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.4749090870489048, 3.16936981983553, 2.02746330834165, 287, 2.6775527739494005, 2.6884949900884, 2.6655469509043, 12, 2.474112233630821, 2.94521693866791, 2.20850382529984, 288, 5.054778493963971, 5.05477849396397, 5.05477849396397, 12, 5.84610212155322, 5.84610212155322, 5.84610212155322, 12, 4.999710726928146, 5.36577890834667, 3.16936981983553, 12, 2.0274366953841603, 2.02743669538416, 2.02743669538416, 12, 1.021, 1.021, 1.021, 1, , , , , 46.136253356933594, 48.019, 44.175, 60, , , , , 53229.5, 53259.0, 53200.0, 60, 47.980281829833984, 48.22, 47.72, 599, 7510.8201534200025, 7510.8800577, 7510.7602204, 60, 75.18033589033334, 75.181334295, 75.1793370066667, 60, 7542.683148, 7542.9266665, 7542.439129, 60, -75.7113858, -75.7073188166667, -75.7154444416667, 60, , , , , 0.21285475792988331, 1.17, -2.04, 599, 46.10064697265625, 46.56, 45.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 53230.18056666684, 53300.07, 53200.16, 600, 0.5, 0.5, 0.5, 1198, 47.37088394165039, 47.61, 47.08, 599, 47.37051773071289, 47.61, 47.08, 600, 0.0, 0.0, 0.0, 600, 1.6666666666665665e-05, 0.09, -0.09, 600, 11.972966666666673, 12.12, 11.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7510.8190856933315, 7510.87995, 7510.758152, 600, 75.18031809488896, 75.1813325, 75.1793025333333, 600, 7542.679492658332, 7542.92648, 7542.431921, 600, 75.71132487763884, 75.7154413333333, 75.7071986833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.20721666666666627, 0.3, 0.13, 600, -0.0021000000000000016, 0.09, -0.08, 600, -0.8676333333333333, -0.46, -1.3, 600, 0.005233333333333347, 0.3, -0.3, 600, 0.43689482470784613, 4.9, -4.1, 599, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.622833333333542, 19.7, 19.5, 600, 1.0, 1.0, 1.0, 1198, 0.0010333333333333332, 0.06, -0.05, 600, 0.007066666666666653, 0.08, -0.07, 600, 10.60407166666667, 10.6708, 10.5429, 60, , , , , , , , , , , , , , , , , 19.63873333333333, 19.7624, 19.5254, 60, 10.093833333333333, 10.14, 10.01, 60, 37047.37, 37047.45, 37047.29, 17, 5198.77, 5198.85, 5198.69, 17, 3.222000227272727, 3.22458, 3.21733, 44, 31.590822727272734, 31.5933, 31.5868, 44, 1474.6161818181818, 1474.74, 1474.398, 44, 7.056877272727269, 7.0891, 7.0007, 44, 3.1731099999999985, 3.18025, 3.17102, 60, 31.678758333333338, 31.6838, 31.67, 60, 1472.0715833333327, 1472.433, 1471.967, 60, 6.381650000000002, 6.4756, 6.3542, 60
2019-08-04 05:34:00, 422.8334375, 462.13, 416.06, 32, 431.0215625, 470.35, 424.26, 32, 8.188125, 8.29, 8.12, 32, 6.610175000000002, 6.828, 6.484, 120, 1474.4878166666665, 1477.449, 1473.295, 120, 1019.1364999999987, 1019.15, 1019.13, 60, 5.0, 5.0, 5.0, 60, -0.2530000000000003, -0.23, -0.29, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 91.4833333333333, 91.7, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.234535572603409, 5.25485121542005, 5.20912757669623, 12, 6.882033898305081, 6.9, 6.88, 59, 6.5299999999999825, 6.53, 6.53, 120, 0.1576181551724136, 0.160327, 0.151995, 522, 5.139172413793107, 5.158, 5.137, 522, -11.97505747126443, -11.72, -12.14, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9695627704499, 1021.97374251508, 1021.9637117271, 12, 1022.0, 1022.0, 1022.0, 60, 94.16666666666667, 94.3, 94.0, 12, 6.391916666666656, 6.41, 6.38, 120, 6.099999999999997, 6.1, 6.1, 30, 94.16666666666671, 94.4, 93.9, 30, , , , , 24.544986724853516, 27.9, 21.1, 600, 204.54498291015625, 207.9, 201.1, 600, 5.9295000000000355, 6.2, 5.6, 600, 24.68793487548828, 46.8, 21.1, 289, 204.68792724609375, 226.8, 201.1, 289, 28.363712310791016, 28.5644664764404, 28.1210842132568, 11, 66.30000305175781, 66.3, 66.3, 11, 45.39485168457031, 46.8, 31.19999999999999, 11, 19.799999237060547, 19.8, 19.8, 11, 20.16363525390625, 20.6, 19.8, 11, 139.5861053466797, 157.676679628496, 132.42682398345, 288, 319.58612060546875, 337.676679628496, 312.42682398345, 288, 148.3135986328125, 148.919677734375, 147.622177124023, 11, 173.4043426513672, 173.404338545154, 173.404338545154, 11, 156.84005737304688, 157.676679628496, 148.444129703318, 11, 129.4553985595703, 129.455397537348, 129.455397537348, 11, 129.4553985595703, 129.455397537348, 129.455397537348, 11, 47.69783020019531, 65.8, 32.8, 600, 227.6978302001953, 245.8, 212.8, 600, 3.824166666666665, 5.9, 1.8, 600, 5.925259515570941, 6.2, 5.6, 289, 5.483003878265969, 5.51212751212745, 5.4573310225303, 11, 5.925252525252516, 6.15454545454546, 5.79, 288, 6.189999999999999, 6.19, 6.19, 11, 6.6, 6.6, 6.6, 11, 6.299999999999998, 6.3, 6.3, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.477421963013822, 4.48213096824177, 2.08858382534058, 288, 2.652977608580357, 2.66335358022559, 2.64012051128939, 11, 2.4742065803216566, 2.89784347832512, 2.30253861815245, 288, 5.054778493963971, 5.05477849396397, 5.05477849396397, 11, 5.846102121553221, 5.84610212155322, 5.84610212155322, 11, 4.362789045659384, 4.48213096824177, 3.16936981983553, 11, 2.0274366953841603, 2.02743669538416, 2.02743669538416, 11, , , , , , , , , 46.27827072143555, 47.62, 44.872, 60, , , , , 53329.5, 53359.0, 53300.0, 60, 48.046173095703125, 48.33, 47.87, 601, 7510.941803631667, 7511.0015313, 7510.8821217, 60, 75.18236339386111, 75.183358855, 75.181368695, 60, 7542.186644776666, 7542.4310006, 7541.942343, 60, -75.70311074627777, -75.69903905, -75.7071833433333, 60, , , , , -0.10266222961730441, 1.14, -1.64, 601, 46.30158615112305, 46.64, 45.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 53330.18666666678, 53400.07, 53300.17, 600, 0.5631666666666796, 0.6, 0.5, 1200, 47.418365478515625, 47.73, 47.26, 600, 47.418365478515625, 47.73, 47.26, 600, 0.0, 0.0, 0.0, 600, -0.005449999999999995, 0.06, -0.07, 600, 11.727149999999995, 12.12, 11.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7510.94076799, 7511.001427, 7510.880153, 600, 75.18234613316662, 75.1833571166667, 75.1813358833333, 600, 7542.183177889995, 7542.431089, 7541.935413, 600, 75.7030529648333, 75.7071848166667, 75.69892355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1632193494579124, 1.2, 1.1, 1199, 0.20448333333333327, 0.27, 0.12, 600, -0.00021666666666666644, 0.08, -0.11, 600, -0.8745000000000003, -0.56, -1.22, 600, 0.0015833333333333363, 0.24, -0.24, 600, -0.30483333333333346, 4.1, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.60883333333355, 19.7, 19.6, 600, 1.0631666666666595, 1.1, 1.0, 1200, -0.0006166666666666658, 0.05, -0.06, 600, -0.004866666666666665, 0.07, -0.08, 600, 10.59662, 10.6876, 10.5198, 60, , , , , , , , , , , , , , , , , 19.624944999999993, 19.7935, 19.4827, 60, 10.12583333333334, 10.16, 10.07, 60, 37047.53999999999, 37047.62, 37047.46, 17, 5198.9400000000005, 5199.02, 5198.86, 17, 3.2178488888888888, 3.22359, 3.21235, 72, 31.59015833333333, 31.596, 31.5839, 72, 1474.4261805555557, 1474.699, 1474.191, 72, 7.008434722222223, 7.0792, 6.9502, 72, 3.16828745762712, 3.17104, 3.16568, 59, 31.674081355932216, 31.6782, 31.6678, 59, 1471.8582033898308, 1471.976, 1471.73, 59, 6.329340677966101, 6.3576, 6.2965, 59
2019-08-04 05:35:00, 420.7303125000001, 465.85, 414.84, 32, 428.92468750000006, 474.03, 423.06, 32, 8.194374999999999, 8.25, 8.14, 32, 6.688091666666667, 6.929, 6.542, 120, 1474.6717166666667, 1476.995, 1473.488, 120, 1019.1149999999991, 1019.13, 1019.09, 60, 5.0, 5.0, 5.0, 60, -0.22883333333333367, -0.22, -0.23, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.6633333333333296, 6.7, 6.6, 30, 91.50999999999996, 91.7, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.249764857511016, 5.27006379728266, 5.22438313391643, 12, 6.880833333333329, 6.9, 6.88, 120, 6.530252100840318, 6.56, 6.53, 119, 0.1581111969407268, 0.160727, 0.155635, 523, 5.13912810707457, 5.158, 5.137, 523, -11.97858508604213, -11.72, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9503395685274, 1021.96371145717, 1021.92359808264, 12, 1022.0, 1022.0, 1022.0, 60, 94.26666666666665, 94.4, 94.1, 12, 6.394999999999991, 6.41, 6.39, 120, 6.099999999999997, 6.1, 6.1, 30, 94.26666666666664, 94.4, 94.1, 30, , , , , 23.916643142700195, 27.7, 20.3, 600, 203.91664123535156, 207.7, 200.3, 600, 5.946166666666668, 6.3, 5.7, 600, 23.934925079345703, 27.7, 20.3, 289, 203.93492126464844, 207.7, 200.3, 289, 27.740833282470703, 28.0744342803955, 27.3789901733398, 12, 66.30000305175781, 66.3, 66.3, 12, 46.79999923706055, 46.8, 46.8, 12, 19.799999237060547, 19.8, 19.8, 12, 20.69999885559082, 21.1, 20.3, 12, 138.29635620117188, 144.650486304218, 130.834616516337, 289, 318.2963562011719, 324.650486304218, 310.834616516337, 289, 146.6338348388672, 147.484390258789, 145.771026611328, 12, 173.4043426513672, 173.404338545154, 173.404338545154, 12, 157.6766815185547, 157.676679628496, 157.676679628496, 12, 129.4553985595703, 129.455397537348, 129.455397537348, 12, 129.57032775878906, 130.834616516337, 129.455397537348, 12, 46.32378387451172, 69.2, 15.9, 600, 226.32379150390625, 249.2, 195.9, 600, 3.4603333333333306, 5.2, 1.2, 600, 5.946712802768167, 6.2, 5.7, 289, 5.557337135239972, 5.59695185313467, 5.51882149046787, 12, 5.945876061654599, 6.12, 5.76, 289, 6.189999999999999, 6.19, 6.19, 12, 6.599999999999999, 6.6, 6.6, 12, 6.299999999999998, 6.3, 6.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.415883060154427, 2.79679265264728, 2.00804768601368, 289, 2.620686210405764, 2.63776542177518, 2.6017054786806, 12, 2.4185627039273987, 2.6277427529953, 2.09758339083424, 289, 5.054778493963971, 5.05477849396397, 5.05477849396397, 12, 5.84610212155322, 5.84610212155322, 5.84610212155322, 12, 4.48213096824177, 4.48213096824177, 4.48213096824177, 12, 2.025820944603287, 2.02743669538416, 2.00804768601368, 12, , , , , , , , , 46.22336959838867, 48.104, 44.338, 60, , , , , 53429.5, 53459.0, 53400.0, 60, 48.004615783691406, 48.2, 47.86, 600, 7511.0633673600005, 7511.1230322, 7511.0035705, 60, 75.18438945599999, 75.18538387, 75.1833928416667, 60, 7541.690372103332, 7541.9341166, 7541.4463236, 60, -75.69483953505554, -75.69077206, -75.6989019433333, 60, , , , , 0.09576666666666675, 1.1, -0.97, 600, 46.244380950927734, 46.55, 45.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 53430.18666666678, 53500.07, 53400.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.36971664428711, 47.58, 47.24, 600, 47.36971664428711, 47.58, 47.24, 600, 0.0, 0.0, 0.0, 600, 0.005466666666666663, 0.08, -0.06, 600, 11.383450000000012, 11.53, 11.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7511.062330941665, 7511.12292, 7511.00163, 600, 75.18437218236113, 75.185382, 75.1833605, 600, 7541.687141275001, 7541.934578, 7541.439445, 600, 75.69478568791672, 75.6989096333333, 75.6906574166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20438333333333344, 0.29, 0.13, 600, -0.0017666666666666675, 0.09, -0.07, 600, -0.872349999999999, -0.53, -1.27, 600, -0.003033333333333333, 0.29, -0.29, 600, 0.08816666666666682, 3.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.59966666666687, 19.7, 19.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 4.999999999999978e-05, 0.05, -0.05, 600, 0.0015333333333333373, 0.07, -0.07, 600, 10.589448333333335, 10.6521, 10.5212, 60, , , , , , , , , , , , , , , , , 19.611654999999995, 19.7276, 19.4853, 60, 10.106499999999995, 10.14, 10.05, 60, 37047.71000000001, 37047.79, 37047.63, 17, 5199.11, 5199.19, 5199.03, 17, 3.212451896551724, 3.21481, 3.21123, 58, 31.588977586206898, 31.5984, 31.5843, 58, 1474.1799482758627, 1474.268, 1474.127, 58, 6.94576551724138, 6.9661, 6.9325, 58, 3.1748050000000005, 3.17613, 3.17117, 60, 31.685168333333344, 31.6875, 31.678, 60, 1472.1322000000002, 1472.192, 1471.983, 60, 6.394893333333333, 6.4099, 6.3594, 60
2019-08-04 05:36:00, 424.0559375000001, 482.16, 415.71, 32, 432.2521875, 490.42, 423.82, 32, 8.19625, 8.26, 8.11, 32, 6.643866666666666, 6.776, 6.507, 120, 1474.6192416666665, 1476.354, 1473.68, 120, 1019.0934999999992, 1019.1, 1019.08, 60, 5.0, 5.0, 5.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.700000000000001, 6.8, 6.6, 30, 91.49, 91.8, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.229463535015307, 5.23962433721306, 5.22438313391643, 12, 6.8796666666666635, 6.88, 6.87, 120, 6.5299999999999825, 6.53, 6.53, 120, 0.15862518965517233, 0.160333, 0.156787, 522, 5.139252873563222, 5.158, 5.137, 522, -11.971839080459834, -11.72, -12.14, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9269381497801, 1021.93362481737, 1021.91356867315, 12, 1022.0, 1022.0, 1022.0, 60, 94.13333333333334, 94.2, 94.1, 12, 6.390999999999989, 6.41, 6.39, 120, 6.099999999999997, 6.1, 6.1, 29, 94.13103448275855, 94.2, 94.1, 29, , , , , 23.498926162719727, 27.2, 18.0, 600, 203.49893188476562, 207.2, 198.0, 600, 6.036666666666668, 6.3, 5.6, 600, 23.49871253967285, 27.2, 18.0, 288, 203.49871826171875, 207.2, 198.0, 288, 26.825668334960938, 27.2971286773682, 26.3516044616699, 12, 61.55000305175781, 66.3, 56.8, 12, 31.018146514892578, 46.8, 27.9, 12, 19.37502098083496, 19.8, 18.0, 12, 19.63336181640625, 20.30000000000001, 18.0, 12, 135.7797393798828, 143.354282717488, 126.089646072494, 289, 315.77972412109375, 323.354282717488, 306.089646072494, 289, 144.53123474121094, 145.616165161133, 143.508377075195, 12, 168.57260131835938, 173.404338545154, 164.061790518155, 12, 147.0632781982422, 157.676679628496, 144.650486304218, 12, 127.77252197265625, 129.455397537348, 126.089646072494, 12, 128.46212768554688, 130.834616516337, 126.089646072494, 12, 46.01287078857422, 68.0, 26.8, 600, 226.01287841796875, 248.0, 206.8, 600, 3.5701666666666694, 5.4, 1.4, 600, 6.038194444444441, 6.3, 5.7, 288, 5.653592721211063, 5.69944579147899, 5.6038101835815, 12, 6.038351682919156, 6.22727272727273, 5.80909090909091, 289, 6.223409090909095, 6.22727272727273, 6.19, 12, 6.599999999999999, 6.6, 6.6, 12, 6.291666666666665, 6.3, 6.2, 12, 4.6000000000000005, 4.7, 4.4, 12, 2.412603420748834, 2.7608201150164, 1.82942665879622, 289, 2.5711001158295317, 2.59659150634216, 2.54460254648411, 12, 2.410642214054685, 2.68101245914934, 2.10577528439713, 289, 4.673684112953124, 5.05477849396397, 4.14015197953794, 12, 5.7331860148979485, 5.84610212155322, 5.62026990824268, 12, 3.0826965014876335, 4.48213096824177, 2.79679265264728, 12, 1.9782775148107694, 2.00804768601368, 1.82942665879622, 12, , , , , , , , , 46.2498664855957, 47.672, 44.795, 60, , , , , 53529.5, 53559.0, 53500.0, 60, 48.05644989013672, 48.2, 47.96, 600, 7511.184728389999, 7511.2443108, 7511.1250815, 60, 75.18641213983332, 75.18740518, 75.185418025, 60, 7541.194205013335, 7541.4381402, 7540.9507744, 60, -75.68657008355557, -75.6825129066667, -75.69063567, 60, , , , , 0.0037333333333333493, 0.81, -1.15, 600, 46.263099670410156, 46.68, 45.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 53530.18666666678, 53600.07, 53500.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.414546966552734, 47.53, 47.31, 600, 47.414546966552734, 47.53, 47.31, 600, 0.0, 0.0, 0.0, 600, 0.0057499999999999895, 0.08, -0.07, 600, 11.384266666666635, 11.78, 11.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7511.183775708341, 7511.24429, 7511.123118, 600, 75.18639626180554, 75.1874048333333, 75.1853853, 600, 7541.190912793336, 7541.438635, 7540.943757, 600, 75.68651521322212, 75.6906439166667, 75.68239595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20465000000000014, 0.31, 0.1, 600, 0.0012333333333333341, 0.11, -0.1, 600, -0.8785999999999999, -0.63, -1.12, 600, 0.0008166666666666668, 0.19, -0.2, 600, 0.1080000000000001, 3.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.583000000000027, 10.6, 10.5, 600, 19.574666666666776, 19.7, 19.5, 600, 1.099999999999992, 1.1, 1.1, 1200, -1.6666666666666522e-05, 0.04, -0.04, 600, 0.002066666666666668, 0.06, -0.06, 600, 10.574294999999996, 10.6715, 10.4867, 60, , , , , , , , , , , , , , , , , 19.583593333333333, 19.7636, 19.4214, 60, 10.048666666666664, 10.1, 10.0, 60, 37047.88, 37047.96, 37047.8, 17, 5199.280000000001, 5199.36, 5199.2, 17, 3.2171067241379303, 3.21813, 3.21481, 58, 31.598877586206914, 31.6007, 31.5962, 58, 1474.3658448275858, 1474.411, 1474.267, 58, 6.990148275862068, 7.0018, 6.9658, 58, 3.1767881666666673, 3.17759, 3.17502, 60, 31.686793333333334, 31.6888, 31.6856, 60, 1472.2205666666666, 1472.26, 1472.139, 60, 6.41670833333333, 6.4271, 6.3961, 60
2019-08-04 05:37:00, 422.5954838709679, 459.18, 418.53, 31, 430.7829032258064, 467.35, 426.71, 31, 8.187419354838708, 8.29, 8.1, 31, 6.681924999999999, 6.833, 6.491, 120, 1474.60375, 1476.583, 1473.336, 120, 1019.0966666666657, 1019.11, 1019.09, 60, 5.0, 5.0, 5.0, 60, -0.2508333333333331, -0.22, -0.27, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.629999999999996, 6.7, 6.6, 30, 91.47333333333337, 91.6, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.254847641333954, 5.27006379728266, 5.23962433721306, 12, 6.879249999999997, 6.88, 6.87, 120, 6.530249999999982, 6.56, 6.53, 120, 0.1586356883365199, 0.161585, 0.153348, 523, 5.13868642447419, 5.158, 5.137, 523, -11.986615678776355, -11.72, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9311132366776, 1021.94364733832, 1021.92359120486, 12, 1022.0, 1022.0, 1022.0, 60, 94.3, 94.4, 94.2, 12, 6.389083333333323, 6.39, 6.38, 120, 6.099999999999997, 6.1, 6.1, 30, 94.30000000000001, 94.4, 94.2, 30, , , , , 23.558420181274414, 27.9, 20.3, 600, 203.5584259033203, 207.9, 200.3, 600, 5.996166666666663, 6.3, 5.7, 600, 23.947416305541992, 50.1, 20.6, 288, 203.94741821289062, 230.1, 200.6, 288, 25.947656631469727, 26.2860889434814, 25.6278820037842, 12, 56.79999923706055, 56.8, 56.8, 12, 33.24599075317383, 50.099999999999994, 27.69999999999999, 12, 18.000001907348633, 18.0, 18.0, 12, 18.000001907348633, 18.0, 18.0, 12, 136.479248046875, 156.045339820409, 130.548717096579, 288, 316.479248046875, 336.045339820409, 310.548717096579, 288, 142.50743103027344, 143.341018676758, 141.676956176758, 12, 164.06179809570312, 164.061790518155, 164.061790518155, 12, 147.24163818359375, 156.045339820409, 144.09468757538798, 12, 126.08964538574219, 126.089646072494, 126.089646072494, 12, 126.08964538574219, 126.08964607249402, 126.089646072494, 12, 47.031944274902344, 58.0, 20.1, 600, 227.03195190429688, 238.0, 200.1, 600, 4.500333333333333, 6.5, 2.0, 600, 6.001041666666662, 6.5, 5.7, 288, 5.747563144137963, 5.78826583592934, 5.70817457568405, 12, 6.000688131313136, 6.17272727272727, 5.82, 288, 6.227272727272731, 6.22727272727273, 6.22727272727273, 12, 6.599999999999999, 6.6, 6.6, 12, 6.349999999999999, 6.5, 6.3, 12, 4.733333333333333, 5.0, 4.7, 12, 2.4392184583068994, 4.96728901386152, 2.07873555717108, 288, 2.5252562512553465, 2.54116787852066, 2.51073993010198, 12, 2.441196664072202, 3.36043160167849, 2.19287396899462, 288, 4.14015197953794, 4.14015197953794, 4.14015197953794, 12, 5.620269908242679, 5.62026990824268, 5.62026990824268, 12, 3.3312946927817304, 4.96728901386152, 2.7608201150164, 12, 1.8294266587962194, 1.82942665879622, 1.82942665879622, 12, , , , , , , , , 46.351234436035156, 47.742, 44.893, 60, , , , , 53629.5, 53659.0, 53600.0, 60, 48.042816162109375, 48.19, 47.92, 600, 7511.305637803335, 7511.3649418, 7511.2463066, 60, 75.18842729672221, 75.1894156966667, 75.1874384433333, 60, 7540.699487903334, 7540.942502, 7540.4560685, 60, -75.6783247983889, -75.6742678083333, -75.6823750333333, 60, , , , , -0.07493333333333332, 0.73, -1.0, 600, 46.32781219482422, 46.95, 45.9, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 53630.19168333318, 53700.08, 53600.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.4029655456543, 47.53, 47.29, 600, 47.4029655456543, 47.53, 47.29, 600, 0.0, 0.0, 0.0, 600, -0.004699999999999999, 0.1, -0.1, 600, 11.284974958263742, 11.63, 11.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7511.304696533335, 7511.364983, 7511.244481, 600, 75.18841160888894, 75.1894163833333, 75.1874080166667, 600, 7540.69612808667, 7540.94297, 7540.449143, 600, 75.67826880144445, 75.6823828333333, 75.6741523833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.2069333333333338, 0.29, 0.12, 600, 0.0016666666666666679, 0.1, -0.1, 600, -0.8611666666666665, -0.53, -1.25, 600, 0.00345, 0.25, -0.27, 600, -0.19116666666666693, 3.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.524540901502581, 10.6, 10.5, 599, 19.50901502504177, 19.6, 19.4, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.00013333333333333366, 0.06, -0.08, 600, -0.0030999999999999995, 0.06, -0.06, 600, 10.53598, 10.6403, 10.4541, 60, , , , , , , , , , , , , , , , , 19.512641666666664, 19.7058, 19.3609, 60, 10.002500000000001, 10.07, 9.92, 60, 37048.045, 37048.12, 37047.97, 16, 5199.445000000001, 5199.52, 5199.37, 16, 3.21903275862069, 3.22025, 3.2181, 58, 31.599277586206902, 31.601, 31.5962, 58, 1474.4536551724138, 1474.519, 1474.409, 58, 7.0125275862068985, 7.0302, 7.001, 58, 3.1730655000000003, 3.17786, 3.16258, 60, 31.669110000000003, 31.6878, 31.6463, 60, 1472.098283333333, 1472.273, 1471.653, 60, 6.391471666666667, 6.4303, 6.2845, 60
2019-08-04 05:38:00, 424.05258064516136, 447.29, 420.2, 31, 432.2345161290324, 455.51, 428.51, 31, 8.181935483870967, 8.31, 8.09, 31, 6.669708333333334, 6.895, 6.506, 120, 1474.789158333333, 1477.142, 1473.875, 120, 1019.1013333333326, 1019.11, 1019.09, 60, 5.0, 5.0, 5.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.666666666666663, 6.7, 6.6, 30, 91.35, 92.0, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.264991747687845, 5.28526211145794, 5.25485121542005, 12, 6.87908333333333, 6.88, 6.87, 120, 6.54274999999998, 6.56, 6.53, 120, 0.1584003314176245, 0.160896, 0.155377, 522, 5.139333333333334, 5.158, 5.137, 522, -11.978275862069031, -11.72, -12.14, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9344527021149, 1021.94364603031, 1021.92358937695, 12, 1022.0, 1022.0, 1022.0, 60, 94.36666666666666, 94.5, 94.3, 12, 6.384333333333327, 6.39, 6.38, 120, 6.099999999999997, 6.1, 6.1, 30, 94.37666666666668, 94.5, 94.3, 30, , , , , 21.75099754333496, 26.1, 17.0, 600, 201.75099182128906, 206.1, 197.0, 600, 6.150333333333313, 6.4, 5.9, 600, 21.867671966552734, 48.5, 17.5, 289, 201.86767578125, 228.5, 197.5, 289, 25.148283004760742, 25.551700592041, 24.8100643157959, 12, 56.79999923706055, 56.8, 56.8, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 17.875001907348633, 18.0, 17.5, 12, 17.875001907348633, 18.0, 17.5, 12, 131.32887268066406, 153.777987487437, 124.243855237921, 289, 311.3288879394531, 333.777987487437, 304.243855237921, 289, 140.565185546875, 141.493774414062, 139.659057617188, 12, 161.76406860351562, 164.061790518155, 161.55524055250999, 12, 156.0453338623047, 156.045339820409, 156.045339820409, 12, 125.50433349609375, 126.08964607249402, 124.24385523792103, 12, 125.50433349609375, 126.089646072494, 124.243855237921, 12, 46.599449157714844, 64.8, 24.5, 600, 226.59945678710938, 244.8, 204.5, 600, 4.412999999999995, 6.2, 1.9, 600, 6.149134948096881, 6.4, 5.9, 289, 5.8364432170365665, 5.87653979238752, 5.79639889196672, 12, 6.148398867568419, 6.34545454545454, 5.94545454545455, 289, 6.274696969696969, 6.34545454545454, 6.22727272727273, 12, 6.599999999999999, 6.6, 6.6, 12, 6.5, 6.5, 6.5, 12, 5.066666666666667, 5.1, 5.0, 12, 2.3079194525454287, 4.82937376135929, 1.87423117022315, 289, 2.4858665341969437, 2.50740467368257, 2.47103159662491, 12, 2.3101300028558254, 2.58358723039876, 1.98856287955135, 289, 4.14015197953794, 4.14015197953794, 4.14015197953794, 12, 5.620269908242679, 5.62026990824268, 5.62026990824268, 12, 4.967289013861519, 4.96728901386152, 4.96728901386152, 12, 1.8294266587962194, 1.82942665879622, 1.82942665879622, 12, , , , , 1.069, 1.069, 1.069, 1, 46.23362731933594, 47.934, 44.772, 60, , , , , 53729.5, 53759.0, 53700.0, 60, 47.96631622314453, 48.13, 47.77, 600, 7511.4266284366695, 7511.4862812, 7511.3669727, 60, 75.19044380727777, 75.19143802, 75.189449545, 60, 7540.203951563336, 7540.447887, 7539.9602189, 60, -75.67006585938886, -75.6660036483333, -75.67413145, 60, , , , , -0.25256666666666683, 0.57, -1.15, 600, 46.28573226928711, 46.79, 45.88, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 53730.19666666655, 53800.08, 53700.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.34590148925781, 47.49, 47.15, 600, 47.34590148925781, 47.49, 47.15, 600, 0.0, 0.0, 0.0, 600, -0.009833333333333296, 0.12, -0.12, 600, 11.161966666666714, 11.45, 11.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7511.425589619371, 7511.486083, 7511.365174, 599, 75.19042649365609, 75.1914347166667, 75.1894195666667, 599, 7540.20093633389, 7540.448351, 7539.953861, 599, 75.67001560556486, 75.6741391833333, 75.6658976833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.14016666666665, 1.2, 1.1, 1200, 0.20711666666666637, 0.29, 0.13, 600, -0.0008333333333333335, 0.08, -0.1, 600, -0.8758000000000008, -0.47, -1.3, 600, -0.004783333333333334, 0.3, -0.26, 600, -0.14183333333333353, 3.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.597000000000088, 10.6, 10.5, 600, 19.592666666666872, 19.6, 19.5, 600, 1.0401666666666707, 1.1, 1.0, 1200, -0.0011833333333333335, 0.05, -0.08, 600, -0.0023833333333333345, 0.06, -0.07, 600, 10.57823666666667, 10.6372, 10.5131, 60, , , , , , , , , , , , , , , , , 19.59090833333333, 19.7, 19.4703, 60, 10.005166666666657, 10.04, 9.95, 60, 37048.21000000001, 37048.29, 37048.13, 17, 5199.61, 5199.69, 5199.53, 17, 3.2144205172413787, 3.22014, 3.2061, 58, 31.574906896551717, 31.5964, 31.5491, 58, 1474.3132758620686, 1474.516, 1474.005, 58, 6.9844034482758595, 7.0296, 6.9139, 58, 3.1543685, 3.16238, 3.14817, 60, 31.629868333333338, 31.6531, 31.613, 60, 1471.3326000000006, 1471.645, 1471.079, 60, 6.211105000000001, 6.2824, 6.1516, 60
2019-08-04 05:39:00, 425.5193750000001, 462.6, 421.72, 32, 433.71000000000004, 470.9, 429.96, 32, 8.190625, 8.3, 8.09, 32, 6.684366666666664, 6.844, 6.546, 120, 1474.772291666667, 1476.704, 1473.702, 120, 1019.1023333333328, 1019.11, 1019.09, 60, 5.0, 5.0, 5.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 91.81666666666665, 92.0, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.257375930636462, 5.28526211145794, 5.23962433721306, 12, 6.8798333333333295, 6.88, 6.87, 120, 6.561916666666673, 6.57, 6.53, 120, 0.15848637284894826, 0.160868, 0.156062, 523, 5.138565965583175, 5.158, 5.137, 523, -11.989827915870048, -11.72, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9352852292667, 1021.94364212216, 1021.9235867746, 12, 1022.0, 1022.0, 1022.0, 60, 94.31666666666668, 94.5, 94.2, 12, 6.38008333333333, 6.39, 6.36, 120, 6.099999999999997, 6.1, 6.1, 30, 94.3033333333333, 94.5, 94.2, 30, , , , , 21.333892822265625, 24.5, 16.7, 600, 201.33389282226562, 204.5, 196.7, 600, 6.211499999999987, 6.5, 6.0, 600, 21.333972930908203, 24.5, 16.7, 289, 201.33396911621094, 204.5, 196.7, 289, 24.481962203979492, 24.7584915161133, 24.2075634002686, 11, 56.80000305175781, 56.8, 56.8, 11, 49.809112548828125, 50.1, 48.5, 11, 16.91817855834961, 17.5, 16.7, 11, 16.91817855834961, 17.5, 16.7, 11, 129.6698455810547, 136.735688036912, 120.671740959806, 289, 309.66986083984375, 316.735688036912, 300.671740959806, 289, 138.77813720703125, 139.514007568359, 138.074279785156, 11, 161.55523681640625, 161.55524055251, 161.55524055250999, 11, 155.63314819335938, 156.045339820409, 153.77798748743697, 11, 122.8858642578125, 124.24385523792103, 120.67174095980602, 11, 122.8858642578125, 124.243855237921, 120.671740959806, 11, 46.8745231628418, 59.7, 34.6, 600, 226.87452697753906, 239.7, 214.6, 600, 4.205333333333332, 5.9, 2.2, 600, 6.211418685121114, 6.5, 6.0, 289, 5.9164386484113995, 5.94707713593913, 5.88390446521286, 11, 6.212380050505052, 6.38, 6.01, 288, 6.367438016528925, 6.38, 6.34545454545454, 11, 6.6, 6.6, 6.6, 11, 6.5, 6.5, 6.5, 11, 5.19090909090909, 5.3, 5.1, 11, 2.285256145917028, 2.58451158913502, 1.79429454264576, 289, 2.456910519028673, 2.46929071678482, 2.44418104487889, 11, 2.2861678317009724, 2.43786986118974, 2.0161138832843, 288, 4.14015197953794, 4.14015197953794, 4.14015197953794, 11, 5.620269908242679, 5.62026990824268, 5.62026990824268, 11, 4.93769601465432, 4.96728901386152, 4.82937376135929, 11, 1.8038760288686122, 1.82942665879622, 1.79429454264576, 11, , , , , , , , , 46.10695266723633, 47.33, 44.845, 60, , , , , 53829.5, 53859.0, 53800.0, 60, 47.91396713256836, 48.21, 47.75, 600, 7511.54827157167, 7511.60828, 7511.4883309, 60, 75.19247119286109, 75.1934713333333, 75.1914721816667, 60, 7539.7085223766635, 7539.9520529, 7539.4640915, 60, -75.66180870627778, -75.6577348583333, -75.6658675483333, 60, , , , , 0.31239999999999984, 0.88, -0.26, 600, 46.091148376464844, 46.51, 45.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 53830.19666666655, 53900.08, 53800.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.303348541259766, 47.61, 47.14, 600, 47.303348541259766, 47.61, 47.14, 600, 0.0, 0.0, 0.0, 600, 0.003966666666666665, 0.11, -0.1, 600, 10.961183333333338, 11.11, 10.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7511.547169035004, 7511.608137, 7511.486287, 600, 75.19245281725003, 75.19346895, 75.1914381166667, 600, 7539.705831525003, 7539.953037, 7539.457883, 600, 75.66176385874991, 75.66588395, 75.6576313833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.20628333333333357, 0.26, 0.15, 600, -0.0009000000000000001, 0.07, -0.06, 600, -0.8699833333333331, -0.51, -1.16, 600, 0.001316666666666663, 0.25, -0.24, 600, 0.3673333333333333, 4.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.603666666666735, 10.7, 10.6, 600, 19.647333333333567, 19.7, 19.6, 600, 1.0, 1.0, 1.0, 1200, 0.0011333333333333332, 0.07, -0.06, 600, 0.006216666666666661, 0.08, -0.05, 600, 10.609819999999997, 10.673, 10.5434, 60, , , , , , , , , , , , , , , , , 19.64938333333334, 19.7663, 19.5265, 60, 9.945666666666664, 10.02, 9.87, 60, 37048.38, 37048.46, 37048.3, 17, 5199.780000000001, 5199.86, 5199.7, 17, 3.200790517241379, 3.20599, 3.19664, 58, 31.544425862068962, 31.5628, 31.53, 58, 1473.7724137931032, 1473.987, 1473.618, 58, 6.855889655172414, 6.9093, 6.8195, 58, 3.1690995000000006, 3.17612, 3.15892, 60, 31.639065000000002, 31.6644, 31.6251, 60, 1472.0018166666669, 1472.326, 1471.465, 60, 6.3766549999999995, 6.4587, 6.2357, 60
2019-08-04 05:40:00, 432.6180645161291, 489.63, 422.39, 31, 440.8083870967742, 497.81, 430.6, 31, 8.190322580645162, 8.3, 8.08, 31, 6.645666666666665, 6.837, 6.495, 120, 1474.5736000000006, 1476.141, 1473.287, 120, 1019.1105000000006, 1019.12, 1019.1, 60, 5.0, 5.0, 5.0, 60, -0.28850000000000026, -0.27, -0.3, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.5299999999999985, 6.6, 6.5, 30, 91.52666666666664, 91.6, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.280191255598624, 5.30044618651522, 5.25485121542005, 12, 6.886499999999992, 6.9, 6.88, 120, 6.573833333333344, 6.59, 6.56, 120, 0.15851537547892708, 0.16042, 0.156371, 522, 5.138850574712648, 5.158, 5.137, 522, -11.998390804597769, -11.72, -12.14, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9419673271849, 1021.95366733417, 1021.93361069548, 12, 1022.0, 1022.0, 1022.0, 60, 94.46666666666665, 94.6, 94.3, 12, 6.368666666666672, 6.38, 6.36, 120, 6.099999999999997, 6.1, 6.1, 30, 94.47333333333331, 94.6, 94.3, 30, , , , , 21.448482513427734, 25.2, 18.0, 600, 201.448486328125, 205.2, 198.0, 600, 6.16416666666665, 6.5, 5.8, 600, 21.41769027709961, 25.2, 18.0, 288, 201.41769409179688, 205.2, 198.0, 288, 23.911396026611328, 24.1574554443359, 23.6883926391602, 12, 56.0, 56.8, 55.2, 12, 44.676456451416016, 48.5, 25.2, 12, 16.700000762939453, 16.7, 16.7, 12, 16.700000762939453, 16.7, 16.7, 12, 131.59579467773438, 141.539522504466, 122.972033746779, 288, 311.5957946777344, 321.539522504466, 302.972033746779, 288, 137.31201171875, 137.938919067383, 136.820846557617, 12, 161.55523681640625, 161.55524055250999, 161.55524055250999, 12, 151.5129852294922, 153.77798748743697, 138.68510394537998, 12, 120.67173767089844, 120.67174095980602, 120.67174095980602, 12, 120.67173767089844, 120.67174095980602, 120.67174095980602, 12, 45.221702575683594, 66.5, 28.1, 600, 225.22171020507812, 246.5, 208.1, 600, 4.0023333333333335, 6.1, 0.9, 600, 6.161458333333328, 6.5, 5.8, 288, 5.976855482251256, 5.99358752166379, 5.95369150779898, 12, 6.159431818181824, 6.35, 5.92, 288, 6.38, 6.38, 6.38, 12, 6.55, 6.6, 6.5, 12, 6.5, 6.5, 6.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.2674431385673546, 2.69131644755064, 1.91233341975339, 288, 2.4277951615616042, 2.4421145633596, 2.41336410881401, 12, 2.267601124101204, 2.54752277333307, 2.05635967196924, 288, 3.7502917906082156, 4.14015197953794, 3.36043160167849, 12, 5.4930244082946755, 5.62026990824268, 5.36577890834667, 12, 4.473030875724516, 4.82937376135929, 2.69131644755064, 12, 1.7942945426457595, 1.79429454264576, 1.79429454264576, 12, , , , , , , , , 46.16082000732422, 47.452, 44.565, 60, , , , , 53929.5, 53959.0, 53900.0, 60, 48.04353332519531, 48.26, 47.85, 600, 7511.6703965199995, 7511.7306839, 7511.6103294, 60, 75.19450660866664, 75.1955113983333, 75.19350549, 60, 7539.210412876667, 7539.4558364, 7538.9652164, 60, -75.65350688127776, -75.6494202733333, -75.6575972733333, 60, , , , , -0.22069999999999992, 0.91, -1.0, 600, 46.2000846862793, 46.63, 45.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 53930.19666666655, 54000.08, 53900.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.44123458862305, 47.65, 47.24, 600, 47.44123458862305, 47.65, 47.24, 600, 0.0, 0.0, 0.0, 600, -0.0020166666666666666, 0.09, -0.1, 600, 11.05573333333337, 11.22, 10.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7511.6692986033295, 7511.730473, 7511.608342, 600, 75.1944883100555, 75.1955078833333, 75.1934723666667, 600, 7539.207874049999, 7539.457048, 7538.958821, 600, 75.6534645675, 75.6576174666667, 75.6493136833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.20496666666666685, 0.28, 0.11, 600, 0.0021000000000000016, 0.1, -0.08, 600, -0.8768000000000008, -0.59, -1.14, 600, -0.0012500000000000041, 0.2, -0.22, 600, -0.3171666666666667, 3.1, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.657666666666582, 10.7, 10.6, 600, 19.727499999999875, 19.8, 19.7, 600, 1.0, 1.0, 1.0, 1200, -0.00021666666666666796, 0.06, -0.08, 600, -0.00521666666666666, 0.05, -0.07, 600, 10.655781666666668, 10.7343, 10.5901, 60, , , , , , , , , , , , , , , , , 19.734500000000004, 19.8799, 19.6129, 60, 9.985833333333337, 10.07, 9.93, 60, 37048.545, 37048.62, 37048.47, 16, 5199.945000000001, 5200.02, 5199.87, 16, 3.2089274999999997, 3.21008, 3.20645, 48, 31.550095833333334, 31.5624, 31.5429, 48, 1474.1334583333328, 1474.191, 1473.981, 48, 6.946329166666669, 6.9619, 6.9035, 48, 3.1695023333333334, 3.17523, 3.16173, 60, 31.659914999999994, 31.6751, 31.6378, 60, 1471.9579999999999, 1472.257, 1471.654, 60, 6.358984999999998, 6.4373, 6.289, 60
2019-08-04 05:41:00, 427.37366666666674, 468.62, 424.43, 30, 435.557, 476.86, 432.6, 30, 8.183333333333334, 8.25, 8.12, 30, 6.611216666666668, 6.753, 6.53, 120, 1474.2819250000002, 1475.909, 1473.473, 120, 1019.1241666666655, 1019.13, 1019.12, 60, 5.0, 5.0, 5.0, 60, -0.2988333333333335, -0.29, -0.3, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.503333333333333, 6.6, 6.5, 30, 91.73333333333338, 91.9, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.254841684516445, 5.28526211145794, 5.22438313391643, 12, 6.894789915966374, 6.9, 6.88, 119, 6.579500000000008, 6.59, 6.57, 120, 0.15798817399617593, 0.161103, 0.155369, 523, 5.138887189292547, 5.158, 5.137, 523, -11.994646271510582, -11.72, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9570059425492, 1021.96369075761, 1021.95366269854, 12, 1022.0, 1022.0, 1022.0, 60, 94.30000000000001, 94.5, 94.1, 12, 6.36583333333334, 6.38, 6.36, 120, 6.099999999999997, 6.1, 6.1, 29, 94.29310344827583, 94.5, 94.1, 29, , , , , 21.921630859375, 25.6, 18.0, 600, 201.921630859375, 205.6, 198.0, 600, 6.054833333333317, 6.3, 5.7, 600, 21.951698303222656, 25.6, 18.3, 288, 201.95169067382812, 205.6, 198.3, 288, 23.448261260986328, 23.6438407897949, 23.2286529541016, 12, 54.52540588378906, 55.2, 50.1, 12, 25.600000381469727, 25.6, 25.599999999999994, 12, 16.700000762939453, 16.7, 16.7, 12, 17.566675186157227, 18.0, 16.7, 12, 134.84600830078125, 144.035186124208, 127.856105738956, 288, 314.84600830078125, 324.035186124208, 307.856105738956, 288, 136.2884521484375, 136.714431762695, 135.871704101562, 12, 161.15074157714844, 161.55524055250999, 157.676679628496, 12, 143.8272705078125, 144.035186124208, 141.539522504466, 12, 120.67173767089844, 120.67174095980602, 120.67174095980602, 12, 121.43846130371094, 122.972033746779, 120.67174095980602, 12, 45.81202697753906, 62.8, 29.2, 600, 225.81202697753906, 242.8, 209.2, 600, 3.9598333333333304, 5.6, 2.2, 600, 6.057638888888889, 6.4, 5.7, 288, 6.0108527874626985, 6.02313820574995, 5.99677754677756, 12, 6.061278409090904, 6.25, 5.82727272727273, 288, 6.38, 6.38, 6.38, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 5.441666666666666, 5.5, 5.4, 12, 2.2702733583632257, 2.64248767935521, 1.89551137220396, 288, 2.3975390700008568, 2.41048079734078, 2.38140116352108, 12, 2.272161860867173, 2.56627912059307, 2.09816144047248, 288, 3.36043160167849, 3.36043160167849, 3.36043160167849, 12, 5.299363925932478, 5.36577890834667, 4.96728901386152, 12, 2.69131644755064, 2.69131644755064, 2.69131644755064, 12, 1.7942945426457595, 1.79429454264576, 1.79429454264576, 12, , , , , , , , , 46.007137298583984, 47.663, 44.325, 60, , , , , 54029.5, 54059.0, 54000.0, 60, 48.03725051879883, 48.34, 47.84, 600, 7511.7932077350015, 7511.8536336, 7511.7326999, 60, 75.19655346224998, 75.19756056, 75.1955449983333, 60, 7538.711886483333, 7538.956814, 7538.4667614, 60, -75.64519810805557, -75.64111269, -75.6492802333333, 60, , , , , 0.3610666666666666, 0.86, -0.18, 600, 45.99263381958008, 46.33, 45.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 54030.203299999914, 54100.09, 54000.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.41490173339844, 47.68, 47.24, 600, 47.41490173339844, 47.68, 47.24, 600, 0.0, 0.0, 0.0, 600, -0.006233333333333336, 0.05, -0.06, 600, 11.022983333333373, 11.11, 10.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7511.792078933334, 7511.853414, 7511.730679, 600, 75.19653464888887, 75.1975569, 75.1955113166667, 600, 7538.709393643332, 7538.957989, 7538.460531, 600, 75.64515656072209, 75.6492998166667, 75.64100885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.20455, 0.28, 0.14, 600, -0.0008833333333333334, 0.07, -0.07, 600, -0.8716833333333337, -0.49, -1.27, 600, 0.0021333333333333317, 0.3, -0.27, 600, 0.38083333333333347, 4.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.694999999999908, 10.7, 10.6, 600, 19.762833333333315, 19.8, 19.7, 600, 1.0, 1.0, 1.0, 1200, -0.00010000000000000038, 0.04, -0.04, 600, 0.00631666666666666, 0.07, -0.06, 600, 10.674096666666669, 10.7342, 10.6147, 60, , , , , , , , , , , , , , , , , 19.76843666666667, 19.8798, 19.6585, 60, 10.149000000000004, 10.23, 10.04, 60, 37048.71000000001, 37048.79, 37048.63, 17, 5200.11, 5200.19, 5200.03, 17, 3.2125504411764694, 3.2178, 3.20754, 68, 31.572748529411758, 31.5843, 31.5508, 68, 1474.2332500000002, 1474.444, 1474.063, 68, 6.964600000000001, 7.0151, 6.9277, 68, 3.1800935000000004, 3.18354, 3.17552, 60, 31.672629999999995, 31.6787, 31.6503, 60, 1472.4185333333332, 1472.571, 1472.27, 60, 6.471210000000001, 6.5088, 6.4409, 60
2019-08-04 05:42:00, 435.393870967742, 485.79, 423.89, 31, 443.58612903225793, 493.97, 432.02, 31, 8.19225806451613, 8.33, 8.08, 31, 6.562775, 6.675, 6.499, 120, 1474.1258333333337, 1475.373, 1473.338, 120, 1019.1324999999994, 1019.15, 1019.12, 60, 5.0, 5.0, 5.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.5833333333333295, 6.6, 6.5, 30, 91.82000000000002, 92.0, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.273858617542616, 5.28526211145794, 5.23962433721306, 12, 6.898666666666653, 6.9, 6.88, 120, 6.580000000000008, 6.59, 6.57, 120, 0.15558352772466533, 0.158024, 0.152304, 523, 5.139569789674951, 5.158, 5.137, 523, -12.006692160611925, -11.72, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9670306874085, 1021.98374230382, 1021.96368694831, 12, 1022.0, 1022.0, 1022.0, 60, 94.42500000000001, 94.5, 94.2, 12, 6.376833333333332, 6.38, 6.36, 120, 6.099999999999997, 6.1, 6.1, 30, 94.41666666666669, 94.5, 94.2, 30, , , , , 22.476829528808594, 25.6, 19.3, 600, 202.47683715820312, 205.6, 199.3, 600, 5.975166666666688, 6.3, 5.6, 600, 22.541982650756836, 52.4, 18.8, 290, 202.54197692871094, 232.4, 198.8, 290, 23.083538055419922, 23.1867237091064, 22.9897480010986, 12, 51.05830764770508, 52.4, 50.1, 12, 36.72623062133789, 52.4, 25.599999999999994, 12, 16.700000762939453, 16.7, 16.7, 12, 18.149999618530273, 18.30000000000001, 18.0, 12, 137.58404541015625, 159.994762965099, 129.032459909911, 290, 317.58404541015625, 339.994762965099, 309.032459909911, 290, 135.62110900878906, 135.82096862793, 135.518203735352, 12, 158.64251708984375, 159.994762965099, 157.676679628496, 12, 150.72515869140625, 159.994762965099, 144.035186124208, 12, 120.67173767089844, 120.67174095980602, 120.671740959806, 12, 124.8256607055664, 127.890641071909, 123.513163727386, 12, 45.93169403076172, 69.4, 17.0, 600, 225.93170166015625, 249.4, 197.0, 600, 3.8633333333333297, 6.0, 1.5, 600, 5.973793103448285, 6.3, 5.6, 290, 6.032892834019766, 6.03697158697168, 6.02442827442831, 12, 5.97397805642634, 6.18181818181818, 5.76363636363636, 290, 6.38, 6.38, 6.38, 12, 6.5, 6.5, 6.5, 12, 6.433333333333334, 6.5, 6.4, 12, 5.566666666666667, 5.6, 5.5, 12, 2.29288756256732, 5.03715460223333, 1.94313505601689, 290, 2.371537360080209, 2.37765797281366, 2.3643908299917, 12, 2.2905437783435523, 2.53890479813713, 2.08827964002541, 290, 3.36043160167849, 3.36043160167849, 3.36043160167849, 12, 4.996399675683107, 5.03715460223333, 4.96728901386152, 12, 3.668749012001761, 5.03715460223333, 2.69131644755064, 12, 1.7942945426457595, 1.79429454264576, 1.79429454264576, 12, , , , , , , , , 46.24374771118164, 47.651, 44.917, 60, , , , , 54129.5, 54159.0, 54100.0, 60, 48.211734771728516, 48.41, 48.08, 599, 7511.915930028332, 7511.9760676, 7511.85565, 60, 75.19859883380558, 75.1996011266667, 75.1975941666667, 60, 7538.212130206665, 7538.4583056, 7537.9659201, 60, -75.63686883677777, -75.632765335, -75.64097176, 60, , , , , -0.03767946577629411, 1.03, -1.0, 599, 46.24205017089844, 46.6, 45.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 54130.20666666656, 54200.09, 54100.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.562583923339844, 47.77, 47.42, 600, 47.562583923339844, 47.77, 47.42, 600, 0.0, 0.0, 0.0, 600, 0.0015166666666666683, 0.12, -0.13, 600, 11.13556666666666, 11.32, 11.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7511.91476477334, 7511.975884, 7511.85362, 600, 75.1985794128888, 75.1995980666667, 75.1975603333333, 600, 7538.209532756657, 7538.459694, 7537.959566, 600, 75.63682554594446, 75.6409949, 75.6326594333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1715000000000284, 1.2, 1.1, 1200, 0.20730000000000018, 0.31, 0.14, 600, 0.00043333333333333364, 0.07, -0.12, 600, -0.8643833333333335, -0.58, -1.16, 600, 0.00029999999999999905, 0.21, -0.22, 600, -0.12933333333333363, 3.3, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.68583333333329, 10.7, 10.6, 600, 19.771, 19.8, 19.7, 600, 1.0, 1.0, 1.0, 1200, -0.0003000000000000005, 0.09, -0.08, 600, -0.002266666666666667, 0.06, -0.07, 600, 10.677441666666668, 10.7255, 10.609, 60, , , , , , , , , , , , , , , , , 19.774626666666663, 19.8637, 19.6479, 60, 10.086833333333326, 10.19, 10.02, 60, 37048.88, 37048.96, 37048.8, 17, 5200.280000000001, 5200.36, 5200.2, 17, 3.2215279310344824, 3.22454, 3.21823, 58, 31.586924137931046, 31.5916, 31.5814, 58, 1474.6060517241378, 1474.759, 1474.461, 58, 7.055529310344829, 7.0964, 7.019, 58, 3.178187666666667, 3.18409, 3.1679, 60, 31.649018333333338, 31.6744, 31.611, 60, 1472.3998000000004, 1472.617, 1472.03, 60, 6.473975, 6.5229, 6.3925, 60
2019-08-04 05:43:00, 428.56064516129044, 485.7, 423.57, 31, 436.75032258064505, 493.88, 431.81, 31, 8.18967741935484, 8.28, 8.14, 31, 6.561541666666669, 6.714, 6.451, 120, 1474.0879916666663, 1475.444, 1473.284, 120, 1019.1399999999996, 1019.15, 1019.13, 60, 5.0, 5.0, 5.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.613333333333329, 6.7, 6.6, 30, 91.61999999999998, 91.9, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.240887277338397, 5.27006379728266, 5.22438313391643, 12, 6.898666666666654, 6.9, 6.88, 120, 6.575833333333345, 6.59, 6.57, 120, 0.15075644827586202, 0.155279, 0.146577, 522, 5.139212643678161, 5.158, 5.137, 522, -11.975862068965581, -11.72, -12.14, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9745485172081, 1021.98374079858, 1021.9737114842, 12, 1022.0, 1022.0, 1022.0, 60, 94.20833333333333, 94.4, 94.1, 12, 6.381416666666662, 6.39, 6.38, 120, 6.099999999999997, 6.1, 6.1, 31, 94.21935483870963, 94.4, 94.1, 31, , , , , 22.7888126373291, 26.6, 19.0, 600, 202.788818359375, 206.6, 199.0, 600, 5.903333333333376, 6.2, 5.6, 600, 23.171815872192383, 52.8, 19.0, 288, 203.17181396484375, 232.8, 199.0, 288, 22.922359466552734, 23.0013980865479, 22.8317108154297, 11, 52.763633728027344, 52.8, 52.4, 11, 52.763633728027344, 52.8, 52.4, 11, 16.700000762939453, 16.7, 16.7, 11, 18.30000114440918, 18.3, 18.3, 11, 139.5374755859375, 160.423951483442, 129.177633948357, 288, 319.5374755859375, 340.423951483442, 309.177633948357, 288, 135.47572326660156, 135.553497314453, 135.396560668945, 11, 160.3849334716797, 160.423951483442, 159.994762965099, 11, 160.3849334716797, 160.423951483442, 159.994762965099, 11, 120.67173767089844, 120.67174095980602, 120.671740959806, 11, 128.644287109375, 129.032459909911, 127.890641071909, 11, 46.99494171142578, 63.0, 32.0, 600, 226.9949493408203, 243.0, 212.0, 600, 4.167333333333335, 6.1, 2.0, 600, 5.907638888888905, 6.2, 5.6, 288, 6.0380639154741, 6.04024263431551, 6.03592938733136, 11, 5.909097200377487, 6.17272727272727, 5.65, 289, 6.380000000000001, 6.38, 6.38, 11, 6.5, 6.5, 6.5, 11, 6.299999999999998, 6.3, 6.3, 11, 5.6000000000000005, 5.6, 5.6, 11, 2.3284991530271295, 5.08673479864134, 1.95979979271566, 288, 2.358064194697515, 2.36456327976796, 2.35038416849206, 11, 2.327977234649148, 3.35317685203189, 2.09732001591666, 289, 3.3604316016784894, 3.36043160167849, 3.36043160167849, 11, 5.082227508058792, 5.08673479864134, 5.03715460223333, 11, 5.082227508058792, 5.08673479864134, 5.03715460223333, 11, 1.7942945426457597, 1.79429454264576, 1.79429454264576, 11, 0.527, 0.527, 0.527, 1, , , , , 46.14601516723633, 47.299, 45.047, 60, , , , , 54229.5, 54259.0, 54200.0, 60, 47.947853088378906, 48.21, 47.85, 601, 7512.038467734999, 7512.098919, 7511.9781319, 60, 75.20064112891667, 75.20164865, 75.1996355316667, 60, 7537.711564675001, 7537.9575624, 7537.4652355, 60, -75.62852607791669, -75.6244205916667, -75.63262604, 60, , , , , -0.33499168053244455, 0.47, -1.05, 601, 46.15610122680664, 46.53, 45.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 54230.0899999999, 54259.99, 54200.19, 599, 0.6000000000000132, 0.6, 0.6, 1200, 47.30134963989258, 47.57, 47.2, 600, 47.30134963989258, 47.57, 47.2, 600, 0.0, 0.0, 0.0, 600, 0.003500000000000009, 0.07, -0.07, 600, 11.333966666666663, 11.65, 11.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7512.037347946674, 7512.098791, 7511.976089, 600, 75.20062246577771, 75.2016465166667, 75.1996014833333, 600, 7537.708799613332, 7537.958732, 7537.458644, 600, 75.62847999355562, 75.6326455333333, 75.6243107333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20126666666666693, 0.36, 0.05, 600, 0.0002833333333333337, 0.14, -0.12, 600, -0.8653666666666663, -0.62, -1.09, 600, 0.0014833333333333328, 0.18, -0.2, 600, -0.29333333333333306, 4.4, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.693333333333218, 10.7, 10.6, 600, 19.787833333333165, 19.9, 19.7, 600, 1.0, 1.0, 1.0, 1200, 0.0015166666666666668, 0.04, -0.04, 600, -0.0048999999999999886, 0.07, -0.06, 600, 10.692514999999998, 10.7829, 10.5279, 60, , , , , , , , , , , , , , , , , 19.80253666666666, 19.97, 19.4977, 60, 10.04766666666667, 10.11, 9.99, 60, 37049.049999999996, 37049.13, 37048.97, 17, 5200.450000000001, 5200.53, 5200.37, 17, 3.218326551724138, 3.22422, 3.21026, 58, 31.54904137931036, 31.5809, 31.5089, 58, 1474.5719310344825, 1474.749, 1474.32, 58, 7.058931034482759, 7.0942, 7.0071, 58, 3.1619295, 3.16739, 3.15769, 60, 31.613621666666674, 31.6623, 31.5912, 60, 1471.7399666666668, 1472.014, 1471.398, 60, 6.318706666666669, 6.3894, 6.2178, 60
2019-08-04 05:44:00, 431.11437500000005, 482.56, 423.7, 32, 439.30187499999994, 490.71, 431.89, 32, 8.1875, 8.26, 8.11, 32, 6.518849999999997, 6.608, 6.424, 120, 1473.7431583333332, 1475.676, 1472.735, 120, 1019.1253333333344, 1019.14, 1019.12, 60, 5.0, 5.0, 5.0, 60, -0.2864999999999997, -0.26, -0.29, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.663333333333332, 6.7, 6.6, 30, 91.81, 92.1, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.239618368425711, 5.25485121542005, 5.22438313391643, 12, 6.89883333333332, 6.9, 6.88, 120, 6.569333333333335, 6.59, 6.56, 120, 0.1484084665391969, 0.151327, 0.146094, 523, 5.1387667304015325, 5.158, 5.137, 523, -11.96011472275341, -11.72, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9586681552692, 1021.96368343055, 1021.95365288309, 12, 1022.0, 1022.0, 1022.0, 60, 94.2, 94.3, 94.1, 12, 6.382083333333328, 6.39, 6.36, 120, 6.099999999999997, 6.1, 6.1, 30, 94.19666666666664, 94.3, 94.1, 30, , , , , 22.6131649017334, 26.1, 19.5, 600, 202.6131591796875, 206.1, 199.5, 600, 5.870333333333361, 6.1, 5.6, 600, 22.607641220092773, 26.1, 19.8, 288, 202.60763549804688, 206.1, 199.8, 288, 22.72608757019043, 22.8345966339111, 22.6368961334229, 12, 52.79999923706055, 52.8, 52.8, 12, 52.79999923706055, 52.8, 52.8, 12, 16.700000762939453, 16.7, 16.7, 12, 18.98333168029785, 19.0, 18.8, 12, 140.31689453125, 148.9326728106, 132.656886925038, 288, 320.31689453125, 328.9326728106, 312.656886925038, 288, 135.48382568359375, 135.538009643555, 135.440246582031, 12, 160.4239501953125, 160.423951483442, 160.423951483442, 12, 160.4239501953125, 160.423951483442, 160.423951483442, 12, 120.67173767089844, 120.67174095980602, 120.67174095980602, 12, 129.14134216308594, 129.17763394835703, 129.032459909911, 12, 45.0307502746582, 63.2, 22.5, 600, 225.03074645996094, 243.2, 202.5, 600, 3.8495000000000026, 5.8, 1.8, 600, 5.872222222222223, 6.1, 5.6, 288, 6.034689140562846, 6.03711518505715, 6.03182132963992, 12, 5.874282546721571, 6.05, 5.69, 287, 6.38, 6.38, 6.38, 12, 6.5, 6.5, 6.5, 12, 6.250000000000001, 6.3, 6.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.2614864798740797, 2.56970252687249, 1.96149366523075, 288, 2.3381715201327515, 2.34952680410285, 2.32912036684327, 12, 2.2630797394182673, 2.45060993817349, 2.03203379964128, 287, 3.36043160167849, 3.36043160167849, 3.36043160167849, 12, 5.086734798641339, 5.08673479864134, 5.08673479864134, 12, 5.086734798641339, 5.08673479864134, 5.08673479864134, 12, 1.7942945426457595, 1.79429454264576, 1.79429454264576, 12, , , , , , , , , 46.2017822265625, 47.561, 44.807, 60, , , , , 54329.5, 54359.0, 54300.0, 60, 47.95713424682617, 48.04, 47.9, 600, 7512.161438250002, 7512.2219247, 7512.1009356, 60, 75.2026906375, 75.203698745, 75.20168226, 60, 7537.209948283332, 7537.4568003, 7536.9627258, 60, -75.62016580472223, -75.61604543, -75.624280005, 60, , , , , 0.08429999999999979, 0.52, -0.36, 600, 46.20731735229492, 46.43, 45.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 54330.03999999989, 54359.99, 54300.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.32718276977539, 47.39, 47.26, 600, 47.32718276977539, 47.39, 47.26, 600, 0.0, 0.0, 0.0, 600, -0.003033333333333335, 0.08, -0.08, 600, 11.588849999999997, 11.92, 11.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7512.160430971671, 7512.221858, 7512.098997, 600, 75.2026738495278, 75.2036976333333, 75.20164995, 600, 7537.20695611333, 7537.457802, 7536.955707, 600, 75.62011593522224, 75.6242967, 75.61592845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2098333333333506, 1.3, 1.2, 1200, 0.20754999999999996, 0.27, 0.14, 600, -0.0007000000000000005, 0.07, -0.06, 600, -0.860583333333333, -0.6, -1.14, 600, -0.0036166666666666548, 0.21, -0.2, 600, 0.07966666666666672, 3.3, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.847166666666528, 19.9, 19.8, 600, 1.069833333333329, 1.2, 1.0, 1200, -0.000866666666666666, 0.06, -0.06, 600, 0.0012166666666666671, 0.06, -0.07, 600, 10.718585, 10.781, 10.6565, 60, , , , , , , , , , , , , , , , , 19.85081166666667, 19.9663, 19.7358, 60, 10.082333333333326, 10.14, 10.0, 60, 37049.22000000001, 37049.3, 37049.14, 17, 5200.62, 5200.7, 5200.54, 17, 3.2063801724137924, 3.20988, 3.20162, 58, 31.533755172413787, 31.5685, 31.5085, 58, 1474.064517241379, 1474.301, 1473.837, 58, 6.9339, 7.0023, 6.8746, 58, 3.1571505, 3.15962, 3.15404, 60, 31.624855000000004, 31.6578, 31.6095, 60, 1471.4797333333331, 1471.61, 1471.333, 60, 6.2496599999999995, 6.2844, 6.2087, 60
2019-08-04 05:45:00, 429.7603225806451, 460.52, 424.93, 31, 437.95064516129037, 468.72, 433.11, 31, 8.190322580645162, 8.24, 8.14, 31, 6.495699999999999, 6.658, 6.392, 120, 1473.699333333334, 1475.755, 1472.863, 120, 1019.114, 1019.13, 1019.1, 60, 5.0, 5.0, 5.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.653333333333332, 6.7, 6.6, 30, 91.53666666666669, 91.9, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.204034000962687, 5.22438313391643, 5.19385763663007, 12, 6.886833333333327, 6.9, 6.88, 120, 6.551916666666654, 6.57, 6.53, 120, 0.14793487931034513, 0.151073, 0.146128, 522, 5.139011494252875, 5.158, 5.137, 522, -11.99678160919547, -11.72, -12.14, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9469660748285, 1021.95365263567, 1021.93359431712, 12, 1022.0, 1022.0, 1022.0, 60, 93.96666666666665, 94.1, 93.9, 12, 6.396833333333322, 6.41, 6.38, 120, 6.099999999999997, 6.1, 6.1, 29, 93.96551724137936, 94.1, 93.9, 29, , , , , 22.256071090698242, 25.4, 17.0, 600, 202.25607299804688, 205.4, 197.0, 600, 5.873500000000047, 6.1, 5.6, 600, 22.508573532104492, 49.1, 17.7, 289, 202.50857543945312, 229.1, 197.7, 289, 22.553476333618164, 22.6214561462402, 22.4899387359619, 12, 52.79999923706055, 52.8, 52.8, 12, 40.242431640625, 52.8, 26.3, 12, 16.700000762939453, 16.7, 16.7, 12, 18.133325576782227, 19.0, 17.7, 12, 140.52783203125, 157.464185409165, 132.762043358838, 289, 320.52783203125, 337.464185409165, 312.762043358838, 289, 135.65914916992188, 135.747619628906, 135.557800292969, 12, 160.4239501953125, 160.423951483442, 160.423951483442, 12, 153.44459533691406, 160.423951483442, 148.9326728106, 12, 120.67173767089844, 120.67174095980602, 120.67174095980602, 12, 131.10765075683594, 132.656886925038, 129.177633948357, 12, 46.227012634277344, 66.3, 20.1, 600, 226.2270050048828, 246.3, 200.1, 600, 4.160833333333331, 6.0, 1.4, 600, 5.87162629757786, 6.1, 5.6, 289, 6.0275196896970655, 6.03091034960196, 6.02439446366783, 12, 5.86981126140295, 6.01818181818182, 5.7, 289, 6.38, 6.38, 6.38, 12, 6.5, 6.5, 6.5, 12, 6.1499999999999995, 6.2, 6.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.2516948021754466, 4.80408802689018, 1.79328966011966, 289, 2.3192510255458907, 2.32661618725513, 2.31190582189079, 12, 2.2486056534602463, 2.95489648773366, 1.96154109624528, 289, 3.36043160167849, 3.36043160167849, 3.36043160167849, 12, 5.086734798641339, 5.08673479864134, 5.08673479864134, 12, 3.7381832960527945, 5.08673479864134, 2.62517076992355, 12, 1.7940433220142353, 1.79429454264576, 1.79328966011966, 12, , , , , , , , , 46.33080291748047, 47.462, 45.223, 60, , , , , 54429.5, 54459.0, 54400.0, 60, 48.16561508178711, 48.35, 47.99, 600, 7512.2844680316675, 7512.3448173, 7512.2240106, 60, 75.20474113386112, 75.205746955, 75.20373351, 60, 7536.706797295003, 7536.954421, 7536.4587425, 60, -75.61177995491668, -75.6076457083333, -75.6159070166667, 60, , , , , 0.3416666666666668, 0.66, -0.13, 600, 46.348785400390625, 46.79, 46.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 54430.11439999999, 54500.0, 54400.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.56328582763672, 47.76, 47.37, 600, 47.56328582763672, 47.76, 47.37, 600, 0.0, 0.0, 0.0, 600, 0.0020333333333333358, 0.1, -0.06, 600, 11.208183333333329, 11.5, 11.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7512.2834467733355, 7512.34465, 7512.222064, 600, 75.20472411288888, 75.2057441666667, 75.2037010666667, 600, 7536.703517143334, 7536.954865, 7536.45172, 600, 75.61172528572214, 75.6159144166667, 75.6075286666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2083333333333584, 1.3, 1.2, 1200, 0.20206666666666678, 0.27, 0.14, 600, -0.00031666666666666665, 0.07, -0.08, 600, -0.8711999999999999, -0.63, -1.12, 600, 0.00014999999999999776, 0.21, -0.21, 600, 0.2623333333333329, 3.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.868333333333105, 19.9, 19.8, 600, 1.1014999999999942, 1.2, 1.1, 1200, 0.001666666666666667, 0.05, -0.03, 600, 0.004466666666666663, 0.06, -0.05, 600, 10.72828, 10.7885, 10.6656, 60, , , , , , , , , , , , , , , , , 19.868778333333335, 19.9804, 19.7527, 60, 10.117666666666663, 10.15, 10.07, 60, 37049.385, 37049.46, 37049.31, 16, 5200.785000000001, 5200.86, 5200.71, 16, 3.201181724137931, 3.20232, 3.1989, 58, 31.54062068965517, 31.5596, 31.529, 58, 1473.8021896551725, 1473.856, 1473.642, 58, 6.8646724137931034, 6.8804, 6.8181, 58, 3.1549363333333322, 3.16114, 3.1482, 60, 31.64070166666666, 31.6543, 31.6263, 60, 1471.3267166666662, 1471.58, 1471.015, 60, 6.2062333333333335, 6.2661, 6.128, 60
2019-08-04 05:46:00, 431.5509375, 463.12, 425.53, 32, 439.7471875, 471.37, 433.7, 32, 8.19625, 8.29, 8.12, 32, 6.47290833333333, 6.606, 6.366, 120, 1473.696808333333, 1475.881, 1472.636, 120, 1019.1036666666662, 1019.11, 1019.1, 60, 5.0, 5.0, 5.0, 60, -0.26616666666666633, -0.26, -0.27, 60, 6.108333333333334, 6.2, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 29, 91.27241379310342, 91.4, 91.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.186844545415826, 5.27784285418323, 5.16327449182234, 12, 6.878916666666664, 6.88, 6.87, 120, 6.530499999999983, 6.56, 6.5, 120, 0.14660067495219872, 0.149287, 0.144883, 523, 5.139369024856597, 5.158, 5.137, 523, -12.02034416826011, -11.72, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9377709898973, 1021.94362163362, 1021.93359140883, 12, 1022.0, 1022.0, 1022.0, 60, 93.8, 93.9, 93.7, 12, 6.411749999999994, 6.42, 6.39, 120, 6.106666666666664, 6.2, 6.1, 30, 93.80333333333337, 93.9, 93.7, 30, , , , , 22.56448745727539, 25.9, 19.0, 600, 202.56448364257812, 205.9, 199.0, 600, 5.899166666666707, 6.1, 5.7, 600, 22.752079010009766, 49.6, 19.3, 289, 202.7520751953125, 229.6, 199.3, 289, 22.443557739257812, 22.4839897155762, 22.4126815795898, 12, 52.79999923706055, 52.8, 52.8, 12, 49.391666412353516, 49.6, 49.1, 12, 16.700000762939453, 16.7, 16.7, 12, 17.69999885559082, 17.7, 17.7, 12, 139.94825744628906, 158.787885262741, 133.594500549741, 289, 319.9482421875, 338.787885262741, 313.594500549741, 289, 136.00192260742188, 136.179489135742, 135.796600341797, 12, 160.4239501953125, 160.423951483442, 160.423951483442, 12, 158.23634338378906, 158.78788526274099, 157.464185409165, 12, 120.67173767089844, 120.67174095980602, 120.67174095980602, 12, 132.67440795898438, 132.762043358838, 132.656886925038, 12, 46.882225036621094, 67.2, 26.8, 600, 226.88221740722656, 247.2, 206.8, 600, 4.340999999999998, 6.0, 1.7, 600, 5.898961937716266, 6.1, 5.7, 289, 6.016120747601367, 6.02357836338418, 6.01070686070679, 12, 5.898359547027374, 6.09, 5.8, 289, 6.38, 6.38, 6.38, 12, 6.5, 6.5, 6.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.28421776641761, 4.79926579512516, 1.95061907259959, 289, 2.304084999504756, 2.31099959048208, 2.29870532316809, 12, 2.284500949578313, 2.81769752378776, 2.07212596894705, 289, 3.36043160167849, 3.36043160167849, 3.36043160167849, 12, 5.086734798641339, 5.08673479864134, 5.08673479864134, 12, 4.804088026890179, 4.80408802689018, 4.80408802689018, 12, 1.7932896601196606, 1.79328966011966, 1.79328966011966, 12, , , , , , , , , 46.604732513427734, 47.49, 45.573, 60, , , , , 54529.5, 54559.0, 54500.0, 60, 48.22813034057617, 48.32, 48.09, 599, 7512.406913181666, 7512.4668614, 7512.346838, 60, 75.2067818863611, 75.2077810233333, 75.2057806333333, 60, 7536.201865144999, 7536.4502925, 7535.9532031, 60, -75.60336441908333, -75.5992200516667, -75.607504875, 60, , , , , -0.13151919866444087, 0.41, -0.62, 599, 46.60408401489258, 46.84, 46.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 54530.11666666666, 54600.0, 54500.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.665164947509766, 47.76, 47.55, 600, 47.665164947509766, 47.76, 47.55, 600, 0.0, 0.0, 0.0, 600, 0.004383333333333317, 0.1, -0.08, 600, 11.272533333333351, 11.66, 11.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7512.405805038332, 7512.466662, 7512.344854, 600, 75.20676341730554, 75.2077777, 75.2057475666667, 600, 7536.198704003327, 7536.45087, 7535.946396, 600, 75.60331173338885, 75.6075145, 75.5991066, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2035000000000264, 1.3, 1.2, 1200, 0.20631666666666687, 0.29, 0.11, 600, 0.00014999999999999885, 0.09, -0.08, 600, -0.8672666666666674, -0.66, -1.09, 600, -6.666666666666713e-05, 0.15, -0.18, 600, -0.12149999999999996, 3.9, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.825666666666514, 19.9, 19.8, 600, 1.1001666666666587, 1.2, 1.1, 1200, -0.0010166666666666664, 0.05, -0.06, 600, -0.0020000000000000005, 0.06, -0.06, 600, 10.709554999999998, 10.7831, 10.6508, 60, , , , , , , , , , , , , , , , , 19.83410666666667, 19.9704, 19.7254, 60, 10.074499999999997, 10.14, 10.01, 60, 37049.549999999996, 37049.63, 37049.47, 17, 5200.950000000001, 5201.03, 5200.87, 17, 3.199881896551725, 3.20368, 3.19647, 58, 31.55263103448276, 31.5635, 31.5381, 58, 1473.705379310345, 1473.863, 1473.576, 58, 6.836155172413795, 6.8746, 6.8054, 58, 3.164434833333333, 3.16619, 3.1605, 60, 31.68583666666667, 31.7228, 31.6343, 60, 1471.6410166666662, 1471.727, 1471.53, 60, 6.270909999999999, 6.3008, 6.2324, 60
2019-08-04 05:47:00, 431.4232258064516, 453.4, 425.47, 31, 439.611935483871, 461.62, 433.58, 31, 8.188709677419357, 8.25, 8.11, 31, 6.4583083333333375, 6.575, 6.325, 120, 1473.6472249999995, 1474.898, 1472.977, 120, 1019.099666666667, 1019.12, 1019.02, 60, 5.0, 5.0, 5.0, 60, -0.2688333333333331, -0.26, -0.27, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 91.38666666666667, 91.6, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.270181371648095, 5.29313930021902, 5.23186668928793, 12, 6.869500000000004, 6.88, 6.85, 120, 6.504499999999999, 6.53, 6.5, 120, 0.14648781226053648, 0.149916, 0.144242, 522, 5.139454022988509, 5.158, 5.137, 522, -12.018505747126508, -11.72, -12.14, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9325098848558, 1021.94253875704, 1021.87234347841, 12, 1022.0, 1022.0, 1022.0, 60, 93.75, 93.9, 93.5, 12, 6.429579831932789, 6.44, 6.42, 119, 6.199999999999998, 6.2, 6.2, 30, 93.76333333333328, 93.9, 93.5, 30, , , , , 22.475276947021484, 26.1, 19.5, 600, 202.47528076171875, 206.1, 199.5, 600, 5.863000000000023, 6.1, 5.5, 600, 22.56914710998535, 52.0, 19.8, 288, 202.56915283203125, 232.0, 199.8, 288, 22.353731155395508, 22.4071006774902, 22.2833614349365, 11, 52.79999923706055, 52.8, 52.8, 11, 49.60000228881836, 49.6, 49.599999999999994, 11, 16.700000762939453, 16.7, 16.7, 11, 18.354537963867188, 19.30000000000001, 17.7, 11, 139.48204040527344, 159.224747618112, 132.740788526885, 287, 319.4820556640625, 339.224747618112, 312.740788526885, 287, 136.3367919921875, 136.459701538086, 136.209777832031, 11, 160.4239501953125, 160.423951483442, 160.423951483442, 11, 158.7878875732422, 158.787885262741, 158.78788526274099, 11, 120.67173767089844, 120.67174095980602, 120.67174095980602, 11, 132.8878936767578, 133.594500549741, 132.740788526885, 11, 46.82834243774414, 66.0, 23.0, 600, 226.82833862304688, 246.0, 203.0, 600, 4.13783333333333, 5.9, 2.2, 600, 5.862500000000008, 6.1, 5.5, 288, 6.004631353722981, 6.00994111534458, 5.99760831889072, 11, 5.863235479797988, 6.04, 5.61, 288, 6.380000000000001, 6.38, 6.38, 11, 6.5, 6.5, 6.5, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.590909090909092, 5.6, 5.5, 11, 2.2531207043976758, 4.99606848102141, 1.93669684788699, 287, 2.2910139252726447, 2.29821299554264, 2.28110124875205, 11, 2.253186868060306, 2.57193647178258, 2.06724409049375, 288, 3.3591125562881983, 3.36043160167849, 3.35317685203189, 11, 5.086734798641339, 5.08673479864134, 5.08673479864134, 11, 4.802334488066536, 4.80408802689018, 4.79926579512516, 11, 1.7932896601196604, 1.79328966011966, 1.79328966011966, 11, , , , , , , , , 46.28715515136719, 47.857, 44.261, 60, , , , , 54629.5, 54659.0, 54600.0, 60, 47.768836975097656, 48.09, 47.55, 601, 7512.528860576666, 7512.5889433, 7512.4688964, 60, 75.20881434294442, 75.2098157216667, 75.20781494, 60, 7535.698304620001, 7535.9447685, 7535.4529739, 60, -75.59497174366666, -75.5908828983333, -75.599079475, 60, , , , , -0.47826955074875244, 1.09, -1.04, 601, 46.248817443847656, 46.73, 45.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 54630.11666666666, 54700.0, 54600.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.2203483581543, 47.55, 46.99, 600, 47.2203483581543, 47.55, 46.99, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000013, 0.05, -0.05, 600, 11.141450000000031, 11.27, 11.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7512.527752631671, 7512.588846, 7512.466866, 600, 75.20879587719438, 75.2098141, 75.2077811, 600, 7535.695293968337, 7535.945551, 7535.446614, 600, 75.59492156613886, 75.5990925166667, 75.5907769, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20195000000000002, 0.29, 0.14, 600, 0.0002499999999999994, 0.08, -0.08, 600, -0.855466666666666, -0.46, -1.3, 600, 0.0049166666666666655, 0.3, -0.3, 600, -0.199166666666667, 5.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.635000000000094, 10.7, 10.6, 600, 19.71700000000015, 19.8, 19.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 6.666666666666733e-05, 0.04, -0.04, 600, -0.003299999999999987, 0.09, -0.06, 600, 10.65206833333333, 10.7266, 10.6054, 60, , , , , , , , , , , , , , , , , 19.72762333333333, 19.8656, 19.6411, 60, 10.030333333333322, 10.16, 9.92, 60, 37049.72000000001, 37049.8, 37049.64, 17, 5201.12, 5201.2, 5201.04, 17, 3.2082007692307686, 3.21028, 3.20394, 52, 31.609348076923084, 31.6323, 31.5613, 52, 1473.9215384615384, 1473.973, 1473.868, 52, 6.873215384615386, 6.8856, 6.8606, 52, 3.1680388333333322, 3.17745, 3.16162, 60, 31.62189500000001, 31.7182, 31.5736, 60, 1472.0035500000006, 1472.489, 1471.531, 60, 6.382603333333334, 6.5137, 6.2329, 60
2019-08-04 05:48:00, 434.03225806451604, 497.32, 427.79, 31, 442.2222580645161, 505.48, 435.98, 31, 8.190000000000001, 8.25, 8.13, 31, 6.570875, 6.976, 6.395, 120, 1474.132566666667, 1476.766, 1472.907, 120, 1019.1146666666675, 1019.13, 1019.1, 60, 5.0, 5.0, 5.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 91.4833333333333, 91.7, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.23697877633735, 5.26253195650611, 5.23186668928793, 12, 6.854000000000014, 6.87, 6.85, 120, 6.5, 6.5, 6.5, 119, 0.14487478967495218, 0.148156, 0.142374, 523, 5.139208413001912, 5.158, 5.137, 523, -12.007495219885346, -11.72, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9458774167641, 1021.95256363023, 1021.9325069111, 12, 1022.0, 1022.0, 1022.0, 60, 93.53333333333335, 93.7, 93.5, 12, 6.443636363636359, 6.45, 6.44, 66, 6.199999999999998, 6.2, 6.2, 30, 93.5333333333333, 93.7, 93.5, 30, , , , , 20.59571647644043, 24.7, 15.9, 600, 200.59571838378906, 204.7, 195.9, 600, 5.895833333333345, 6.2, 5.6, 600, 20.81352996826172, 51.2, 15.9, 289, 200.8135223388672, 231.2, 195.9, 289, 22.22906494140625, 22.2718772888184, 22.1766357421875, 12, 52.79999923706055, 52.8, 52.8, 12, 52.0, 52.0, 52.0, 12, 16.233333587646484, 16.7, 15.9, 12, 16.941579818725586, 19.30000000000001, 15.900000000000006, 12, 135.66055297851562, 161.433091799516, 124.69776765169, 290, 315.6605529785156, 341.433091799516, 304.69776765169, 290, 136.70187377929688, 136.895416259766, 136.498565673828, 12, 161.09671020507812, 161.43309179951598, 160.423951483442, 12, 160.697021484375, 161.43309179951598, 159.224747618112, 12, 120.67173767089844, 120.67174095980602, 120.67174095980602, 12, 127.0666275024414, 132.740788526885, 124.69776765169001, 12, 46.55178451538086, 63.4, 29.9, 600, 226.55178833007812, 243.4, 209.9, 600, 4.507999999999998, 5.9, 2.2, 600, 5.8955017301038035, 6.2, 5.6, 289, 5.985857455962004, 5.99664011084161, 5.97354570637106, 12, 5.893865995596104, 6.12, 5.64, 289, 6.38, 6.38, 6.38, 12, 6.5, 6.5, 6.5, 12, 6.175000000000001, 6.2, 6.1, 12, 5.5, 5.5, 5.5, 12, 2.10158740814082, 4.82486942907333, 1.69990829587365, 290, 2.2717009030009176, 2.28041296064401, 2.26145605814985, 12, 2.103616870535697, 2.65495430528222, 1.78875948664421, 289, 3.35317685203189, 3.35317685203189, 3.35317685203189, 12, 5.086734798641339, 5.08673479864134, 5.08673479864134, 12, 4.99606848102141, 4.99606848102141, 4.99606848102141, 12, 1.738817197642821, 1.79328966011966, 1.69990829587365, 12, , , , , 1.108, 1.108, 1.108, 1, 46.2960205078125, 47.626, 44.433, 60, , , , , 54729.5, 54759.0, 54700.0, 60, 48.15184783935547, 48.5, 47.83, 600, 7512.650622843333, 7512.7097428, 7512.5910044, 60, 75.21084371405553, 75.2118290466667, 75.2098500733333, 60, 7535.2006932333325, 7535.4447645, 7534.9577928, 60, -75.58667822055556, -75.58262988, -75.590746075, 60, , , , , 0.21733333333333343, 1.94, -1.96, 600, 46.35390090942383, 46.71, 45.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 54730.11680000001, 54800.0, 54700.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.59034729003906, 47.92, 47.29, 600, 47.59034729003906, 47.92, 47.29, 600, 0.0, 0.0, 0.0, 600, -0.0005833333333333341, 0.06, -0.05, 600, 11.520300000000036, 11.86, 11.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7512.649522964998, 7512.709508, 7512.589051, 600, 75.21082538274996, 75.2118251333333, 75.2098175166667, 600, 7535.197608721671, 7535.445782, 7534.95067, 600, 75.58662681202779, 75.5907630333333, 75.5825111666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.283166666666638, 1.3, 1.2, 1200, 0.20350000000000026, 0.3, 0.11, 600, -0.00021666666666666736, 0.1, -0.09, 600, -0.8759000000000017, -0.58, -1.22, 600, -0.0053, 0.2, -0.28, 600, 0.027833333333333102, 5.1, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.534833333333252, 10.6, 10.4, 600, 19.51183333333318, 19.7, 19.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00018333333333333388, 0.04, -0.04, 600, 0.0004833333333333368, 0.08, -0.08, 600, 10.540831666666666, 10.6399, 10.384, 60, , , , , , , , , , , , , , , , , 19.521609999999995, 19.7051, 19.2312, 60, 9.899333333333326, 9.93, 9.88, 60, 37049.885, 37049.96, 37049.81, 16, 5201.285000000001, 5201.36, 5201.21, 16, 3.208334444444444, 3.21474, 3.20328, 63, 31.53182857142857, 31.6069, 31.4939, 63, 1474.1610317460315, 1474.41, 1473.897, 63, 6.959203174603176, 7.0192, 6.8676, 63, 3.1763140000000005, 3.18685, 3.16839, 60, 31.625388333333323, 31.6378, 31.6101, 60, 1472.3827166666665, 1472.924, 1472.014, 60, 6.477208333333334, 6.6191, 6.3836, 60
2019-08-04 05:49:00, 433.0632258064516, 465.9, 428.23, 31, 441.2490322580646, 474.03, 436.45, 31, 8.185806451612901, 8.26, 8.1, 31, 6.664925, 6.826, 6.526, 120, 1474.3884499999995, 1476.0, 1473.489, 120, 1019.1135000000005, 1019.13, 1019.1, 60, 5.0, 5.0, 5.0, 60, -0.24150000000000021, -0.23, -0.26, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 91.59000000000002, 91.8, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.280387444642084, 5.29313930021902, 5.26253195650611, 12, 6.848000000000016, 6.85, 6.83, 120, 6.5, 6.5, 6.5, 59, 0.14585154789272056, 0.149413, 0.142938, 522, 5.1393735632183875, 5.158, 5.137, 522, -12.019310344827657, -11.72, -12.14, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.946710270514, 1021.9625886699, 1021.94253073429, 12, 1022.0, 1022.0, 1022.0, 60, 93.81666666666666, 93.9, 93.7, 12, 6.464495412844051, 6.48, 6.45, 109, 6.199999999999998, 6.2, 6.2, 30, 93.81333333333338, 93.9, 93.7, 30, , , , , 19.690488815307617, 25.4, 14.0, 600, 199.69049072265625, 205.4, 194.0, 600, 5.928000000000015, 6.2, 5.6, 600, 20.5040283203125, 50.5, 14.0, 288, 200.5040283203125, 230.5, 194.0, 288, 22.13316535949707, 22.1648044586182, 22.0900936126709, 12, 52.79999923706055, 52.8, 52.8, 12, 52.0, 52.0, 52.0, 12, 15.400031089782715, 15.9, 14.0, 12, 15.400031089782715, 15.900000000000006, 14.0, 12, 132.79246520996094, 157.691351985638, 122.511920151752, 288, 312.79248046875, 337.691351985638, 302.511920151752, 288, 137.1173858642578, 137.276123046875, 136.938262939453, 12, 161.43309020996094, 161.43309179951598, 161.43309179951598, 12, 161.43309020996094, 161.43309179951598, 161.43309179951598, 12, 121.4001235961914, 122.972033746779, 120.67174095980602, 12, 124.1921157836914, 124.69776765169001, 122.51192015175201, 12, 45.51583480834961, 58.2, 32.4, 600, 225.51583862304688, 238.2, 212.4, 600, 5.015499999999992, 6.1, 2.6, 600, 5.928819444444449, 6.2, 5.6, 288, 5.957878778511316, 5.97091412742369, 5.94405957741588, 12, 5.927793560606071, 6.06, 5.75, 288, 6.3775, 6.38, 6.35, 12, 6.5, 6.5, 6.5, 12, 6.200000000000002, 6.2, 6.2, 12, 5.5, 5.5, 5.5, 12, 2.088977621728792, 4.93790575128767, 1.47957715705065, 288, 2.2507631246298963, 2.2592874099198, 2.24087460560459, 12, 2.090031629092883, 3.07725114344889, 1.64853744189291, 288, 3.35317685203189, 3.35317685203189, 3.35317685203189, 12, 5.086734798641339, 5.08673479864134, 5.08673479864134, 12, 4.991221586876932, 4.99606848102141, 4.93790575128767, 12, 1.6384394659262318, 1.69990829587365, 1.47957715705065, 12, , , , , , , , , 46.34027862548828, 47.629, 45.239, 60, , , , , 54829.5, 54859.0, 54800.0, 60, 48.122032165527344, 48.42, 47.85, 600, 7512.770756715001, 7512.8294472, 7512.7117271, 60, 75.21284594525, 75.21382412, 75.2118621183333, 60, 7534.707701311667, 7534.9495318, 7534.4664422, 60, -75.57846168852778, -75.5744407033333, -75.5824921966667, 60, , , , , 0.4404666666666669, 0.87, -0.56, 600, 46.31325149536133, 46.62, 45.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 54830.12560000011, 54900.01, 54800.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.551231384277344, 47.84, 47.28, 600, 47.551231384277344, 47.84, 47.28, 600, 0.0, 0.0, 0.0, 600, -0.0031999999999999993, 0.06, -0.08, 600, 11.596166666666655, 11.81, 11.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7512.769666741666, 7512.829262, 7512.709709, 600, 75.2128277790277, 75.2138210333333, 75.2118284833333, 600, 7534.704336433344, 7534.949847, 7534.459552, 600, 75.57840560722225, 75.58249745, 75.5743258666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20383333333333362, 0.3, 0.11, 600, 0.00041666666666666664, 0.08, -0.09, 600, -0.860016666666667, -0.56, -1.14, 600, 0.003016666666666667, 0.22, -0.19, 600, 0.5278333333333335, 4.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.454333333333247, 10.5, 10.3, 600, 19.344833333333316, 19.5, 19.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 5.000000000000016e-05, 0.05, -0.04, 600, 0.00873333333333331, 0.07, -0.05, 600, 10.450960000000002, 10.5332, 10.3144, 60, , , , , , , , , , , , , , , , , 19.355175, 19.5075, 19.1023, 60, 9.878000000000002, 9.92, 9.77, 60, 37050.049999999996, 37050.13, 37049.97, 17, 5201.450000000001, 5201.53, 5201.37, 17, 3.2179272413793103, 3.22531, 3.21335, 58, 31.53141034482758, 31.5461, 31.5196, 58, 1474.6065517241382, 1474.982, 1474.381, 58, 7.073460344827588, 7.1735, 7.0135, 58, 3.1915267796610163, 3.19269, 3.18711, 59, 31.607477966101698, 31.6138, 31.6045, 59, 1473.150288135593, 1473.201, 1472.943, 59, 6.677388135593222, 6.6902, 6.6248, 59
2019-08-04 05:50:00, 434.391, 441.74, 431.84, 30, 442.57533333333333, 449.96, 440.01, 30, 8.184333333333333, 8.25, 8.11, 30, 6.764483333333335, 7.124, 6.592, 120, 1474.7494416666668, 1476.561, 1474.098, 120, 1019.1180000000002, 1019.13, 1019.11, 60, 5.0, 5.0, 5.0, 60, -0.22766666666666702, -0.21, -0.23, 60, 6.191666666666667, 6.2, 6.1, 12, , , , , 6.629999999999998, 6.7, 6.6, 30, 91.61666666666665, 92.1, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.314129195809863, 5.35418114905553, 5.22438313391643, 12, 6.850166666666681, 6.87, 6.85, 120, 6.518999999999982, 6.53, 6.5, 120, 0.1489372944550668, 0.152603, 0.146394, 523, 5.139168260038241, 5.158, 5.137, 523, -12.015506692160681, -11.72, -12.55, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9518114634526, 1021.96366457755, 1021.94252811077, 12, 1022.0, 1022.0, 1022.0, 60, 94.09166666666668, 94.3, 93.9, 12, 6.4709166666666835, 6.48, 6.47, 120, 6.193333333333331, 6.2, 6.1, 30, 94.08333333333331, 94.3, 93.9, 30, , , , , 19.332332611083984, 23.5, 15.4, 600, 199.33233642578125, 203.5, 195.4, 600, 5.845166666666685, 6.1, 5.5, 600, 19.67057228088379, 50.0, 15.4, 289, 199.6705780029297, 230.0, 195.4, 289, 21.97969627380371, 22.0748138427734, 21.9131259918213, 12, 52.79999923706055, 52.8, 52.8, 12, 50.73332977294922, 51.19999999999999, 50.5, 12, 14.0, 14.0, 14.0, 12, 14.0, 14.0, 14.0, 12, 131.04444885253906, 157.738592315459, 119.922720693088, 289, 311.04443359375, 337.738592315459, 299.922720693088, 289, 137.22962951660156, 137.25634765625, 137.18928527832, 12, 161.43309020996094, 161.43309179951598, 161.43309179951598, 12, 158.9541473388672, 161.43309179951598, 157.691351985638, 12, 121.00151824951172, 122.51192015175201, 119.92272069308802, 12, 121.00151824951172, 122.51192015175201, 119.922720693088, 12, 45.839054107666016, 59.5, 34.4, 600, 225.83905029296875, 239.5, 214.4, 600, 4.551666666666661, 6.0, 2.6, 600, 5.848442906574395, 6.1, 5.5, 289, 5.926094630719373, 5.94207063711899, 5.91256925207743, 12, 5.8502422145328685, 6.06, 5.59, 289, 6.305, 6.35, 6.25, 12, 6.433333333333334, 6.5, 6.4, 12, 6.200000000000002, 6.2, 6.2, 12, 5.5, 5.5, 5.5, 12, 1.9870041367243663, 4.63552703975549, 1.57501403226485, 289, 2.2236730289820574, 2.23875509912526, 2.21277189083881, 12, 1.987466722615607, 2.60538815660236, 1.65189576791852, 289, 3.35317685203189, 3.35317685203189, 3.35317685203189, 12, 5.086734798641339, 5.08673479864134, 5.08673479864134, 12, 4.937905751287671, 4.93790575128767, 4.93790575128767, 12, 1.47957715705065, 1.47957715705065, 1.47957715705065, 12, , , , , , , , , 46.448951721191406, 48.42, 44.334, 60, , , , , 54929.5, 54959.0, 54900.0, 60, 48.21088409423828, 48.42, 48.08, 599, 7512.888942091668, 7512.9463882, 7512.8314009, 60, 75.2148157015278, 75.2157731366667, 75.2138566816667, 60, 7534.221175188334, 7534.4582721, 7533.9841546, 60, -75.57035291980557, -75.5664025766667, -75.574304535, 60, , , , , -0.16772954924874833, 0.81, -0.73, 599, 46.463565826416016, 46.77, 46.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 54930.12666666677, 55000.01, 54900.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.642982482910156, 47.87, 47.52, 600, 47.642982482910156, 47.87, 47.52, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333341, 0.07, -0.08, 600, 11.334750000000001, 11.61, 11.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7512.887848126665, 7512.946208, 7512.829459, 600, 75.21479746877789, 75.2157701333333, 75.2138243166667, 600, 7534.218075534999, 7534.458734, 7533.977557, 600, 75.57030125891673, 75.5743122333333, 75.5662926166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20966666666666692, 0.28, 0.11, 600, 0.0007833333333333334, 0.09, -0.08, 600, -0.8544166666666665, -0.44, -1.25, 600, -0.005266666666666667, 0.28, -0.31, 600, -0.13233333333333364, 3.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.235166666666604, 10.3, 10.2, 600, 18.95466666666664, 19.1, 18.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.001366666666666666, 0.05, -0.05, 600, -0.0021666666666666653, 0.06, -0.06, 600, 10.235861666666667, 10.3542, 10.1471, 60, , , , , , , , , , , , , , , , , 18.956825, 19.176, 18.7924, 60, 9.721666666666666, 9.78, 9.63, 60, 37050.215000000004, 37050.29, 37050.14, 16, 5201.615, 5201.69, 5201.54, 16, 3.2300581034482763, 3.23273, 3.22558, 58, 31.521296551724134, 31.5275, 31.5129, 58, 1475.1967413793102, 1475.305, 1474.995, 58, 7.2283275862068965, 7.2549, 7.1768, 58, 3.1811031666666665, 3.19184, 3.16827, 60, 31.593665, 31.6118, 31.5638, 60, 1472.703033333333, 1473.152, 1472.19, 60, 6.568408333333332, 6.6764, 6.448, 60
2019-08-04 05:51:00, 439.676129032258, 500.11, 432.9, 31, 447.86677419354834, 508.3, 441.06, 31, 8.190645161290321, 8.24, 8.13, 31, 6.681550000000001, 6.877, 6.543, 120, 1474.4472333333324, 1477.228, 1473.425, 120, 1019.1086666666669, 1019.12, 1019.1, 60, 5.0, 5.0, 5.0, 60, -0.2100000000000003, -0.21, -0.21, 60, 6.1833333333333345, 6.2, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 29, 92.09310344827583, 92.2, 92.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.347771709473828, 5.36940577193354, 5.27006379728266, 12, 6.868000000000005, 6.87, 6.85, 60, 6.5501666666666605, 6.57, 6.53, 120, 0.14455258317399608, 0.150677, 0.141454, 523, 5.139810707456977, 5.158, 5.137, 523, -12.040420650095676, -11.72, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9410353410816, 1021.95255568238, 1021.93249786538, 12, 1022.0, 1022.0, 1022.0, 60, 94.36666666666666, 94.5, 94.3, 12, 6.45525000000001, 6.47, 6.44, 120, 6.179999999999997, 6.2, 6.1, 30, 94.36333333333339, 94.5, 94.3, 30, , , , , 20.67808723449707, 25.4, 15.9, 600, 200.67808532714844, 205.4, 195.9, 600, 5.963500000000014, 6.4, 5.6, 600, 21.676939010620117, 52.9, 15.9, 288, 201.67694091796875, 232.9, 195.9, 288, 21.903898239135742, 21.928409576416, 21.8787593841553, 12, 52.858333587646484, 52.9, 52.8, 12, 52.600040435791016, 52.9, 50.5, 12, 14.0, 14.0, 14.0, 12, 14.416658401489258, 15.4, 14.0, 12, 132.98611450195312, 158.97793749374, 121.665236771646, 288, 312.9861145019531, 338.97793749374, 301.665236771646, 288, 137.0809783935547, 137.150756835938, 136.995727539062, 12, 161.43309020996094, 161.43309179951598, 161.43309179951598, 12, 158.4615478515625, 158.97793749374, 157.738592315459, 12, 119.92272186279297, 119.92272069308802, 119.92272069308802, 12, 119.92272186279297, 119.92272069308802, 119.922720693088, 12, 45.81627655029297, 56.0, 30.3, 600, 225.81626892089844, 236.0, 210.3, 600, 4.5545, 6.2, 2.1, 600, 5.96562500000001, 6.4, 5.6, 288, 5.906824894715879, 5.91107266435974, 5.90269989615775, 12, 5.966534090909091, 6.26, 5.76, 288, 6.246666666666666, 6.26, 6.22, 12, 6.366666666666667, 6.4, 6.3, 12, 6.333333333333333, 6.4, 6.2, 12, 5.5, 5.5, 5.5, 12, 2.2171333361127443, 5.15576840171682, 1.64524386049075, 288, 2.209878985202963, 2.21295016005393, 2.20670595271822, 12, 2.213539290291264, 3.16859754737022, 1.81788287360102, 288, 3.35317685203189, 3.35317685203189, 3.35317685203189, 12, 5.15001560146053, 5.15576840171682, 5.08673479864134, 12, 5.137613180847724, 5.15576840171682, 4.93790575128767, 12, 1.47957715705065, 1.47957715705065, 1.47957715705065, 12, , , , , , , , , 46.657981872558594, 47.961, 45.015, 60, , , , , 55029.5, 55059.0, 55000.0, 60, 48.21497344970703, 48.42, 48.08, 601, 7513.006560641666, 7513.064985, 7512.9484037, 60, 75.21677601069446, 75.21774975, 75.2158067283333, 60, 7533.734564035001, 7533.9762002, 7533.492029, 60, -75.5622427339167, -75.5582004833333, -75.5662700033333, 60, , , , , 0.013527454242928545, 1.0, -0.98, 601, 46.63986587524414, 46.84, 46.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 55030.12666666677, 55100.01, 55000.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.627132415771484, 47.83, 47.47, 600, 47.627132415771484, 47.83, 47.47, 600, 0.0, 0.0, 0.0, 600, -0.0011666666666666678, 0.06, -0.06, 600, 11.041600000000011, 11.16, 10.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7513.005515601664, 7513.064869, 7512.946405, 600, 75.21675859336108, 75.2177478166667, 75.2157734166667, 600, 7533.731662729996, 7533.976744, 7533.485452, 600, 75.56219437883327, 75.5662790666667, 75.5580908666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20786666666666664, 0.28, 0.14, 600, 2.312964634635743e-19, 0.07, -0.07, 600, -0.8748166666666654, -0.64, -1.15, 600, 0.004516666666666666, 0.19, -0.19, 600, -0.037000000000000095, 4.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.41433333333331, 10.5, 10.3, 600, 19.292499999999873, 19.4, 19.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0008666666666666671, 0.04, -0.04, 600, -0.0007499999999999985, 0.07, -0.06, 600, 10.416028333333337, 10.4914, 10.2827, 60, , , , , , , , , , , , , , , , , 19.29048166666667, 19.43, 19.0435, 60, 9.842166666666664, 9.89, 9.73, 60, 37050.38, 37050.46, 37050.3, 17, 5201.780000000001, 5201.86, 5201.7, 17, 3.2217368965517235, 3.23056, 3.21163, 58, 31.49756896551723, 31.5212, 31.4627, 58, 1474.884413793103, 1475.246, 1474.523, 58, 7.155655172413794, 7.2438, 7.0739, 58, 3.1637166666666667, 3.16802, 3.16086, 60, 31.5499, 31.5665, 31.5349, 60, 1472.0169333333336, 1472.182, 1471.871, 60, 6.408715000000002, 6.4462, 6.3685, 60
2019-08-04 05:52:00, 435.62322580645144, 437.37, 433.55, 31, 443.8229032258064, 445.69, 441.79, 31, 8.199677419354837, 8.32, 8.12, 31, 6.811408333333331, 6.949, 6.674, 120, 1475.0406666666674, 1477.727, 1473.965, 120, 1019.1093333333334, 1019.12, 1019.1, 60, 5.0, 5.0, 5.0, 60, -0.2223333333333336, -0.21, -0.23, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.599999999999996, 6.6, 6.6, 31, 91.91935483870972, 92.0, 91.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.373205978384466, 5.38461611656697, 5.35418114905553, 12, 6.876333333333332, 6.88, 6.87, 120, 6.58291666666667, 6.61, 6.56, 120, 0.13866921455938697, 0.142573, 0.133878, 522, 5.139856321839082, 5.158, 5.137, 522, -12.039425287356394, -11.72, -12.14, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9416883388543, 1021.95255185328, 1021.93249609284, 12, 1022.0, 1022.0, 1022.0, 60, 94.42500000000001, 94.5, 94.3, 12, 6.449000000000011, 6.45, 6.44, 120, 6.199999999999998, 6.2, 6.2, 30, 94.42666666666669, 94.5, 94.3, 30, , , , , 21.82722282409668, 27.5, 15.4, 600, 201.8272247314453, 207.5, 195.4, 600, 5.861000000000011, 6.2, 5.5, 600, 23.451183319091797, 53.9, 15.4, 289, 203.45118713378906, 233.9, 195.4, 289, 21.92873191833496, 21.9709529876709, 21.8527202606201, 11, 53.62727737426758, 53.9, 52.9, 11, 53.62727737426758, 53.9, 52.9, 11, 14.0, 14.0, 14.0, 11, 15.40000057220459, 15.4, 15.4, 11, 137.62571716308594, 161.296280837517, 123.390775596934, 288, 317.6257019042969, 341.296280837517, 303.390775596934, 288, 136.9788818359375, 137.021575927734, 136.933563232422, 11, 161.43309020996094, 161.43309179951598, 161.43309179951598, 11, 160.4532928466797, 161.29628083751697, 158.97793749374, 11, 119.92272186279297, 119.92272069308802, 119.92272069308802, 11, 121.03160858154297, 121.665236771646, 119.92272069308802, 11, 47.331138610839844, 66.5, 30.5, 600, 227.33114624023438, 246.5, 210.5, 600, 4.441000000000001, 6.4, 2.3, 600, 5.871626297577863, 6.4, 5.5, 289, 5.898139189352768, 5.90221453287188, 5.8938019390581, 11, 5.8717017930166735, 6.21818181818182, 5.56363636363636, 289, 6.259999999999999, 6.26, 6.26, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.5, 5.5, 5.5, 11, 2.3455309817423386, 5.30448716583358, 1.59758042768548, 288, 2.2095784401408336, 2.21373241319799, 2.20336493347992, 11, 2.346750445870741, 4.99252487920373, 1.76081671530432, 289, 4.396398323868514, 4.99252487920373, 3.35317685203189, 11, 5.263927502892644, 5.30448716583358, 5.15576840171682, 11, 5.263927502892644, 5.30448716583358, 5.15576840171682, 11, 1.4795771570506502, 1.47957715705065, 1.47957715705065, 11, , , , , , , , , 46.70539093017578, 49.318, 44.618, 60, , , , , 55129.5, 55159.0, 55100.0, 60, 47.97475051879883, 48.46, 47.46, 600, 7513.125441325001, 7513.1840861, 7513.0669587, 60, 75.21875735541667, 75.2197347683333, 75.217782645, 60, 7533.239705971666, 7533.4837003, 7532.99664, 60, -75.55399509952778, -75.549944, -75.5580616716667, 60, , , , , -0.7007333333333321, 0.76, -1.98, 600, 46.71854782104492, 47.29, 46.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 55130.12725000009, 55200.02, 55100.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.39058303833008, 47.87, 46.87, 600, 47.39058303833008, 47.87, 46.87, 600, 0.0, 0.0, 0.0, 600, 0.009099999999999997, 0.13, -0.09, 600, 11.014033333333346, 11.26, 10.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7513.124406470003, 7513.183942, 7513.065068, 600, 75.21874010783334, 75.2197323666667, 75.2177511333333, 600, 7533.236843763339, 7533.484624, 7532.989983, 600, 75.55394739605553, 75.5580770666667, 75.54983305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2038333333333332, 0.27, 0.14, 600, 0.0011333333333333343, 0.07, -0.07, 600, -0.8573333333333327, -0.33, -1.36, 600, -0.002366666666666667, 0.35, -0.37, 600, -0.6508333333333334, 3.8, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.486833333333307, 10.5, 10.4, 600, 19.39383333333313, 19.5, 19.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00031666666666666703, 0.08, -0.07, 600, -0.010699999999999982, 0.06, -0.08, 600, 10.472121666666668, 10.5272, 10.4074, 60, , , , , , , , , , , , , , , , , 19.39436166666667, 19.4963, 19.2744, 60, 9.782499999999995, 9.82, 9.74, 60, 37050.545, 37050.62, 37050.47, 16, 5201.945000000001, 5202.02, 5201.87, 16, 3.207610847457628, 3.2114, 3.20506, 59, 31.462083050847454, 31.4745, 31.4523, 59, 1474.3381016949152, 1474.52, 1474.233, 59, 7.026813559322035, 7.0739, 7.0009, 59, 3.168867, 3.18128, 3.16106, 60, 31.52483333333333, 31.55, 31.5064, 60, 1472.335583333334, 1472.975, 1471.893, 60, 6.497233333333333, 6.6651, 6.3778, 60
2019-08-04 05:53:00, 438.43233333333325, 482.36, 435.21, 30, 446.62466666666654, 490.59, 443.4, 30, 8.19233333333333, 8.26, 8.13, 30, 6.782491666666667, 6.907, 6.704, 120, 1474.9073166666665, 1476.19, 1473.974, 120, 1019.1106666666672, 1019.14, 1019.1, 60, 5.0, 5.0, 5.0, 60, -0.23233333333333359, -0.23, -0.25, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.599999999999996, 6.6, 6.6, 29, 92.2172413793104, 92.4, 91.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.336397619059248, 5.35418114905553, 5.32368895376698, 12, 6.896416666666653, 6.91, 6.88, 120, 6.619833333333335, 6.64, 6.61, 120, 0.13024436711281073, 0.133901, 0.127367, 523, 5.139770554493306, 5.158, 5.137, 523, -12.043632887189366, -11.72, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9425213329768, 1021.95254795058, 1021.93249383996, 12, 1022.0, 1022.0, 1022.0, 60, 94.18333333333334, 94.3, 94.1, 12, 6.447166666666678, 6.45, 6.44, 120, 6.199999999999998, 6.2, 6.2, 29, 94.18965517241377, 94.4, 94.1, 29, , , , , 22.861385345458984, 26.3, 18.3, 600, 202.86138916015625, 206.3, 198.3, 600, 5.775500000000009, 6.1, 5.5, 600, 23.06756591796875, 53.5, 18.3, 288, 203.06756591796875, 233.5, 198.3, 288, 21.945964813232422, 21.9717254638672, 21.9232559204102, 12, 53.900001525878906, 53.9, 53.9, 12, 53.900001525878906, 53.9, 53.9, 12, 14.0, 14.0, 14.0, 12, 15.399999618530273, 15.4, 15.4, 12, 138.78294372558594, 157.48385992943, 130.37909922608, 289, 318.7829284667969, 337.48385992943, 310.37909922608, 289, 136.94447326660156, 136.990463256836, 136.908828735352, 12, 161.43309020996094, 161.43309179951598, 161.43309179951598, 12, 161.29627990722656, 161.29628083751697, 161.29628083751697, 12, 119.92272186279297, 119.92272069308802, 119.92272069308802, 12, 122.74807739257812, 123.39077559693402, 121.665236771646, 12, 45.680362701416016, 61.4, 30.8, 600, 225.68035888671875, 241.4, 210.8, 600, 3.6891666666666696, 6.2, 1.8, 600, 5.778472222222214, 6.2, 5.5, 288, 5.886696037646435, 5.89231568016608, 5.88044982698954, 12, 5.78094054734193, 6.05, 5.58, 289, 6.259999999999999, 6.26, 6.26, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.5, 5.5, 5.5, 12, 2.2680773957028624, 5.2081398541386, 1.86760370148252, 289, 2.2068966673052897, 2.21134334598245, 2.20467940514584, 12, 2.266713819556505, 2.92401034193842, 2.02281772307522, 289, 4.992524879203729, 4.99252487920373, 4.99252487920373, 12, 5.304487165833579, 5.30448716583358, 5.30448716583358, 12, 5.304487165833579, 5.30448716583358, 5.30448716583358, 12, 1.47957715705065, 1.47957715705065, 1.47957715705065, 12, 0.633, 0.633, 0.633, 1, , , , , 46.600563049316406, 48.403, 45.108, 60, , , , , 55229.5, 55259.0, 55200.0, 60, 47.76460647583008, 48.08, 47.64, 599, 7513.244550401667, 7513.3027174, 7513.1860701, 60, 75.22074250669445, 75.2217119566667, 75.219767835, 60, 7532.746039554999, 7532.9883802, 7532.5049656, 60, -75.54576732591666, -75.5417494266667, -75.5498063366667, 60, , , , , 0.4228046744574295, 1.47, -0.51, 599, 46.60020065307617, 47.03, 46.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 55230.13630000012, 55300.02, 55200.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.17100143432617, 47.5, 47.04, 600, 47.17100143432617, 47.5, 47.04, 600, 0.0, 0.0, 0.0, 600, 0.0029166666666666716, 0.09, -0.08, 600, 11.178833333333314, 11.29, 11.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7513.243519496667, 7513.302495, 7513.184143, 600, 75.22072532494445, 75.22170825, 75.2197357166667, 600, 7532.743360410008, 7532.989156, 7532.498615, 600, 75.5457226734999, 75.5498192666667, 75.5416435833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20551666666666674, 0.29, 0.13, 600, -0.0004000000000000004, 0.08, -0.09, 600, -0.8551166666666673, -0.47, -1.24, 600, -0.0037500000000000038, 0.29, -0.28, 600, 0.41616666666666663, 5.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.412166666666685, 10.5, 10.3, 600, 19.27150000000018, 19.4, 19.1, 600, 1.168166666666696, 1.2, 1.1, 1200, 0.00024999999999999973, 0.06, -0.06, 600, 0.006983333333333328, 0.08, -0.05, 600, 10.409536666666662, 10.5124, 10.2742, 60, , , , , , , , , , , , , , , , , 19.27844666666667, 19.469, 19.0278, 60, 9.70883333333333, 9.81, 9.64, 60, 37050.705, 37050.78, 37050.63, 16, 5202.105, 5202.18, 5202.03, 16, 3.210528448275863, 3.21952, 3.20499, 58, 31.429275862068963, 31.4503, 31.4166, 58, 1474.572448275862, 1475.027, 1474.255, 58, 7.097443103448279, 7.2182, 7.0095, 58, 3.190067666666666, 3.19726, 3.18172, 60, 31.50189166666667, 31.5075, 31.497, 60, 1473.4005166666673, 1473.75, 1472.996, 60, 6.774676666666666, 6.8653, 6.6704, 60
2019-08-04 05:54:00, 438.9496774193548, 465.71, 436.67, 31, 447.14290322580644, 473.89, 444.87, 31, 8.193225806451611, 8.25, 8.13, 31, 6.810308333333337, 7.018, 6.687, 120, 1474.9437833333345, 1477.353, 1473.888, 120, 1019.1223333333322, 1019.14, 1019.09, 60, 5.0, 5.0, 5.0, 60, -0.25, -0.25, -0.25, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.633333333333331, 6.7, 6.6, 30, 92.20333333333335, 92.4, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.349097929058249, 5.36940577193354, 5.33894221925533, 12, 6.909416666666662, 6.91, 6.9, 120, 6.646499999999984, 6.67, 6.64, 120, 0.12891098467432946, 0.13019, 0.127581, 522, 5.139051724137931, 5.158, 5.137, 522, -12.051475095785515, -11.72, -12.55, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9567247860309, 1021.9726033208, 1021.92246194548, 12, 1022.0, 1022.0, 1022.0, 60, 94.26666666666667, 94.4, 94.2, 12, 6.442500000000016, 6.45, 6.44, 120, 6.199999999999998, 6.2, 6.2, 30, 94.27000000000004, 94.4, 94.2, 30, , , , , 22.261688232421875, 24.9, 18.3, 600, 202.26168823242188, 204.9, 198.3, 600, 5.908833333333353, 6.2, 5.4, 600, 22.263565063476562, 24.9, 18.3, 288, 202.26356506347656, 204.9, 198.3, 288, 21.943235397338867, 21.9627933502197, 21.929594039917, 12, 53.900001525878906, 53.9, 53.9, 12, 53.633331298828125, 53.9, 53.5, 12, 14.0, 14.0, 14.0, 12, 17.441755294799805, 18.30000000000001, 15.4, 12, 136.27557373046875, 146.776766725725, 129.808946818296, 288, 316.27557373046875, 326.776766725725, 309.808946818296, 288, 136.7224884033203, 136.921844482422, 136.52294921875, 12, 161.43309020996094, 161.43309179951598, 161.43309179951598, 12, 159.08694458007812, 161.29628083751697, 157.48385992943, 12, 119.92272186279297, 119.92272069308802, 119.92272069308802, 12, 128.20565795898438, 129.80894681829602, 123.39077559693402, 12, 45.69803237915039, 63.2, 26.3, 600, 225.69802856445312, 243.2, 206.3, 600, 3.94533333333333, 5.6, 1.6, 600, 5.907986111111119, 6.1, 5.5, 288, 5.879764045862161, 5.88238754325254, 5.87750433275557, 12, 5.9040025252525306, 6.1, 5.59, 288, 6.259999999999999, 6.26, 6.26, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.266666666666668, 6.4, 6.2, 12, 5.5, 5.5, 5.5, 12, 2.2425498604591283, 2.52702831201645, 1.81061376484281, 288, 2.2041142789238015, 2.20542455318804, 2.20334356198845, 12, 2.242328983245084, 2.45430068138343, 1.95885173530937, 288, 4.992524879203729, 4.99252487920373, 4.99252487920373, 12, 5.304487165833579, 5.30448716583358, 5.30448716583358, 12, 5.240255624703594, 5.30448716583358, 5.2081398541386, 12, 1.47957715705065, 1.47957715705065, 1.47957715705065, 12, , , , , , , , , 47.241085052490234, 48.341, 46.002, 60, , , , , 55329.5, 55359.0, 55300.0, 60, 48.17580032348633, 48.24, 48.09, 600, 7513.362600496666, 7513.4207776, 7513.304715, 60, 75.2227100082778, 75.2236796266667, 75.22174525, 60, 7532.251743721665, 7532.4968966, 7532.0047728, 60, -75.53752906202777, -75.53341288, -75.5416149433333, 60, , , , , 0.22368333333333387, 1.74, -0.52, 600, 47.18614959716797, 47.53, 46.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 55330.13666666679, 55400.02, 55300.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.608219146728516, 47.68, 47.51, 600, 47.608219146728516, 47.68, 47.51, 600, 0.0, 0.0, 0.0, 600, 0.0036000000000000008, 0.05, -0.04, 600, 12.273150000000001, 12.55, 11.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7513.361688576667, 7513.420823, 7513.302692, 600, 75.22269480961113, 75.2236803833333, 75.2217115333333, 600, 7532.249348923334, 7532.49779, 7531.99874, 600, 75.53748914872223, 75.5416298333333, 75.5333123333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.399833333333359, 1.4, 1.3, 1200, 0.206866666666667, 0.3, 0.13, 600, 0.0021535893155258763, 0.09, -0.08, 599, -0.8713333333333334, -0.66, -1.21, 600, 0.008983333333333334, 0.19, -0.15, 600, 0.1523333333333331, 3.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.480833333333372, 10.6, 10.4, 600, 19.41049999999997, 19.6, 19.2, 600, 1.2998333333333054, 1.3, 1.2, 1200, 0.0011352253756260438, 0.04, -0.03, 599, 0.002570951585976628, 0.06, -0.07, 599, 10.482448333333334, 10.6282, 10.3051, 60, , , , , , , , , , , , , , , , , 19.413495, 19.6833, 19.0851, 60, 9.730833333333324, 9.8, 9.65, 60, 37050.865000000005, 37050.94, 37050.79, 16, 5202.265, 5202.34, 5202.19, 16, 3.2279812727272708, 3.23474, 3.22002, 55, 31.414738181818187, 31.4197, 31.4103, 55, 1475.4224181818183, 1475.736, 1475.049, 55, 7.320763636363635, 7.4022, 7.2239, 55, 3.1975738333333337, 3.20017, 3.19391, 60, 31.50667666666667, 31.5173, 31.4973, 60, 1473.7364999999998, 1473.874, 1473.558, 60, 6.858771666666666, 6.8958, 6.8123, 60
2019-08-04 05:55:00, 443.65193548387106, 496.56, 437.89, 31, 451.84580645161293, 504.71, 446.12, 31, 8.193870967741937, 8.3, 8.08, 31, 6.725025000000003, 6.812, 6.604, 120, 1474.5859333333335, 1475.589, 1473.813, 120, 1019.0976666666661, 1019.11, 1019.08, 60, 5.0, 5.0, 5.0, 60, -0.2623333333333331, -0.25, -0.27, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.609999999999997, 6.7, 6.6, 30, 92.06999999999996, 92.2, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.338930272833797, 5.36940577193354, 5.30842132373607, 12, 6.915000000000008, 6.94, 6.91, 120, 6.664749999999986, 6.68, 6.65, 120, 0.13110925812619498, 0.132562, 0.129778, 523, 5.138887189292547, 5.158, 5.137, 523, -12.068527724665472, -11.72, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9308170663418, 1021.9425156115, 1021.92246023627, 12, 1022.0, 1022.0, 1022.0, 60, 94.2, 94.4, 94.0, 12, 6.431166666666661, 6.44, 6.42, 120, 6.199999999999998, 6.2, 6.2, 30, 94.2, 94.4, 94.0, 30, , , , , 21.917341232299805, 25.9, 17.5, 600, 201.91734313964844, 205.9, 197.5, 600, 5.954000000000003, 6.2, 5.5, 600, 22.590225219726562, 52.2, 18.3, 289, 202.59022521972656, 232.2, 198.3, 289, 21.932321548461914, 21.9564151763916, 21.8950061798096, 12, 53.900001525878906, 53.9, 53.9, 12, 41.58026123046875, 53.5, 26.099999999999994, 12, 14.0, 14.0, 14.0, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 135.6608123779297, 157.035599082701, 128.500520986051, 288, 315.66082763671875, 337.035599082701, 308.500520986051, 288, 136.27268981933594, 136.465255737305, 136.02165222168, 12, 161.43309020996094, 161.43309179951598, 161.43309179951598, 12, 153.83363342285156, 157.48385992943, 149.16908930570997, 12, 119.92272186279297, 119.92272069308802, 119.92272069308802, 12, 129.11871337890625, 129.80894681829602, 128.500520986051, 12, 46.92176055908203, 73.6, 25.2, 600, 226.92176818847656, 253.6, 205.2, 600, 4.191000000000003, 6.6, 1.3, 600, 5.960207612456753, 6.5, 5.5, 289, 5.887257321820516, 5.89161469161464, 5.8840901213171, 12, 5.958781565656579, 6.17, 5.69, 288, 6.259999999999999, 6.26, 6.26, 12, 6.441666666666666, 6.5, 6.4, 12, 6.283333333333334, 6.5, 6.1, 12, 5.5, 5.5, 5.5, 12, 2.2969522859108222, 5.33467463531755, 1.9112653333846, 288, 2.206059692660259, 2.209660474091, 2.2025976787184, 12, 2.29481085712511, 4.01398626578509, 1.98202339674737, 288, 4.992524879203729, 4.99252487920373, 4.99252487920373, 12, 5.317065278118566, 5.33467463531755, 5.30448716583358, 12, 4.1832185276567575, 5.33467463531755, 2.62179388940323, 12, 1.47957715705065, 1.47957715705065, 1.47957715705065, 12, , , , , , , , , 47.24225997924805, 49.16, 45.552, 60, , , , , 55429.5, 55459.0, 55400.0, 60, 48.13743591308594, 48.23, 47.98, 600, 7513.481021868332, 7513.5391703, 7513.4227422, 60, 75.22468369780555, 75.2256528383333, 75.22371237, 60, 7531.749163683333, 7531.9964084, 7531.5026066, 60, -75.52915272805558, -75.5250434433333, -75.5332734733333, 60, , , , , -0.08268333333333343, 0.25, -0.84, 600, 47.291717529296875, 47.63, 46.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 55430.13666666679, 55500.02, 55400.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.57211685180664, 47.66, 47.41, 600, 47.5723876953125, 47.66, 47.42, 599, 0.0, 0.0, 0.0, 599, 0.0012353923205342145, 0.1, -0.12, 599, 12.440450000000013, 12.53, 12.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7513.480170920006, 7513.539168, 7513.421021, 600, 75.22466951533342, 75.2256528, 75.2236836833333, 600, 7531.746642255, 7531.997893, 7531.495954, 600, 75.52911070424993, 75.5332982166667, 75.5249325666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20888146911519181, 0.31, 0.11, 599, 0.0005166666666666667, 0.09, -0.1, 600, -0.8680634390651084, -0.44, -1.28, 599, -0.00784641068447413, 0.29, -0.3, 599, -0.1488333333333333, 4.2, -3.7, 600, 0.0, 0.0, 0.0, 599, 10.507999999999992, 10.6, 10.4, 600, 19.47666666666655, 19.6, 19.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.001616666666666667, 0.06, -0.07, 600, -0.0025166666666666684, 0.07, -0.06, 600, 10.516815, 10.6357, 10.416, 60, , , , , , , , , , , , , , , , , 19.47714333333333, 19.6973, 19.2903, 60, 9.885833333333334, 9.96, 9.81, 60, 37051.03, 37051.11, 37050.95, 17, 5202.43, 5202.51, 5202.35, 17, 3.236490333333332, 3.23759, 3.2348, 60, 31.423404999999995, 31.4312, 31.4131, 60, 1475.7873833333333, 1475.84, 1475.718, 60, 7.412200000000003, 7.4273, 7.3919, 60, 3.192326500000001, 3.19451, 3.19123, 60, 31.515193333333333, 31.5232, 31.5088, 60, 1473.4659666666662, 1473.578, 1473.393, 60, 6.787081666666665, 6.8176, 6.7659, 60
2019-08-04 05:56:00, 439.8439285714285, 463.1, 437.82, 28, 448.03785714285715, 471.28, 446.05, 28, 8.193928571428573, 8.3, 8.09, 28, 6.669991666666671, 6.799, 6.592, 120, 1474.4135666666664, 1475.861, 1473.685, 120, 1019.0926666666655, 1019.1, 1019.08, 60, 5.0, 5.0, 5.0, 60, -0.2734999999999998, -0.27, -0.3, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 91.81666666666666, 92.0, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.298230904304913, 5.30842132373607, 5.27784285418323, 12, 6.940000000000021, 6.94, 6.94, 120, 6.671333333333321, 6.68, 6.67, 120, 0.13421007854406128, 0.137798, 0.131709, 522, 5.139816091954023, 5.158, 5.137, 522, -12.134846743295107, -11.72, -12.55, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9258006363625, 1021.93248592761, 1021.91243117496, 12, 1022.0, 1022.0, 1022.0, 60, 93.93333333333334, 94.0, 93.8, 12, 6.432000000000008, 6.44, 6.42, 120, 6.199999999999998, 6.2, 6.2, 29, 93.9448275862069, 94.0, 93.8, 29, , , , , 22.70571517944336, 27.7, 18.5, 600, 202.70571899414062, 207.7, 198.5, 600, 5.9250000000000265, 6.2, 5.6, 600, 23.204036712646484, 54.2, 19.0, 289, 203.20404052734375, 234.2, 199.0, 289, 21.953685760498047, 21.965238571167, 21.9392070770264, 11, 53.89999771118164, 53.9, 53.9, 11, 53.42729187011719, 53.69999999999999, 52.19999999999999, 11, 14.0, 14.0, 14.0, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 135.51553344726562, 162.186041010541, 128.370121333401, 290, 315.5155334472656, 342.186041010541, 308.370121333401, 290, 135.78346252441406, 135.99137878418, 135.556228637695, 11, 161.43309020996094, 161.43309179951598, 161.43309179951598, 11, 157.49627685546875, 157.59865673983398, 157.035599082701, 11, 119.92272186279297, 119.92272069308802, 119.92272069308802, 11, 128.48866271972656, 128.50052098605101, 128.37012133340102, 11, 46.075401306152344, 74.1, 23.5, 600, 226.0753936767578, 254.1, 203.5, 600, 3.855500000000002, 6.3, 0.9, 600, 5.929757785467129, 6.3, 5.6, 289, 5.8933099269106615, 5.8952199515067, 5.89213716660888, 11, 5.929899339414922, 6.15, 5.7, 289, 6.259999999999999, 6.26, 6.26, 11, 6.5, 6.5, 6.5, 11, 6.5, 6.5, 6.5, 11, 5.5, 5.5, 5.5, 11, 2.340913011083744, 5.39609435364568, 1.9331500429525, 290, 2.210646219140882, 2.21183961051875, 2.2085905359307, 11, 2.3428187842653925, 3.31720577746577, 2.08657640739293, 289, 4.992524879203729, 4.99252487920373, 4.99252487920373, 11, 5.3346746353175485, 5.33467463531755, 5.33467463531755, 11, 5.3346746353175485, 5.33467463531755, 5.33467463531755, 11, 1.4795771570506502, 1.47957715705065, 1.47957715705065, 11, , , , , , , , , 47.13444137573242, 49.144, 44.927, 60, , , , , 55529.5, 55559.0, 55500.0, 60, 47.720947265625, 48.05, 47.48, 601, 7513.598832721666, 7513.65688, 7513.5411367, 60, 75.22664721202776, 75.2276146666667, 75.2256856116667, 60, 7531.250172156663, 7531.4942705, 7531.0054688, 60, -75.52083620261111, -75.5167578133333, -75.5249045083333, 60, , , , , -0.19068219633943473, 1.63, -1.18, 601, 47.08296585083008, 47.41, 46.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 55530.1380833334, 55600.03, 55500.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.1372184753418, 47.45, 46.91, 600, 47.137149810791016, 47.45, 46.91, 600, 0.0, 0.0, 0.0, 600, 0.011316666666666654, 0.11, -0.08, 600, 12.216999999999981, 12.37, 12.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7513.597982153329, 7513.656959, 7513.539365, 600, 75.22663303588881, 75.2276159833333, 75.2256560833333, 600, 7531.247302028338, 7531.495121, 7530.998815, 600, 75.52078836713892, 75.5249186833333, 75.5166469166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2055666666666667, 0.27, 0.13, 600, -0.0005833333333333337, 0.08, -0.08, 600, -0.8544833333333328, -0.41, -1.35, 600, 0.0038333333333333323, 0.34, -0.33, 600, 0.04450000000000031, 4.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.427500000000029, 10.5, 10.3, 600, 19.31733333333323, 19.5, 19.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0020166666666666675, 0.07, -0.07, 600, 0.0007500000000000089, 0.08, -0.07, 600, 10.432415, 10.5355, 10.3179, 60, , , , , , , , , , , , , , , , , 19.32082666666667, 19.5117, 19.1087, 60, 9.778999999999996, 9.9, 9.7, 60, 37051.195, 37051.27, 37051.12, 16, 5202.595, 5202.67, 5202.52, 16, 3.2335767241379316, 3.23556, 3.23259, 58, 31.432632758620695, 31.4513, 31.4241, 58, 1475.6257413793098, 1475.722, 1475.524, 58, 7.367470689655172, 7.3928, 7.3352, 58, 3.1884418333333344, 3.19126, 3.18445, 60, 31.544226666666663, 31.5792, 31.5199, 60, 1473.1968000000002, 1473.387, 1472.942, 60, 6.7093366666666645, 6.764, 6.6373, 60
2019-08-04 05:57:00, 440.2570967741935, 479.02, 436.57, 31, 448.43870967741935, 487.17, 444.67, 31, 8.181612903225806, 8.27, 8.08, 31, 6.6809249999999984, 6.786, 6.577, 120, 1474.6457833333336, 1475.838, 1473.455, 120, 1019.0956666666657, 1019.11, 1019.09, 60, 5.0, 5.0, 5.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.616666666666662, 6.7, 6.6, 30, 91.79333333333335, 91.9, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.289311583080386, 5.30842132373607, 5.27784285418323, 12, 6.94000000000002, 6.94, 6.94, 119, 6.6696666666666555, 6.68, 6.65, 120, 0.14284590439770561, 0.151574, 0.136802, 523, 5.1390879541109005, 5.158, 5.116, 523, -12.152925430210407, -11.72, -12.55, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9266338025974, 1021.94251064394, 1021.92245441239, 12, 1022.0, 1022.0, 1022.0, 60, 93.87499999999999, 94.0, 93.8, 12, 6.443833333333347, 6.45, 6.44, 120, 6.199999999999998, 6.2, 6.2, 30, 93.87666666666671, 94.0, 93.8, 30, , , , , 21.703044891357422, 26.6, 17.7, 600, 201.7030487060547, 206.6, 197.7, 600, 5.9703333333333495, 6.3, 5.6, 600, 22.032947540283203, 47.9, 17.7, 288, 202.03294372558594, 227.9, 197.7, 288, 21.96946144104004, 22.0040168762207, 21.9360580444336, 12, 54.20000076293945, 54.19999999999999, 54.19999999999999, 12, 54.20000076293945, 54.2, 54.19999999999999, 12, 14.0, 14.0, 14.0, 12, 17.94999885559082, 18.30000000000001, 17.7, 12, 132.84445190429688, 155.069228913045, 125.574003419054, 288, 312.8444519042969, 335.069228913045, 305.574003419054, 288, 135.2722930908203, 135.580062866211, 134.95703125, 12, 162.18603515625, 162.18604101054098, 162.18604101054098, 12, 162.18603515625, 162.18604101054098, 162.18604101054098, 12, 119.92272186279297, 119.92272069308802, 119.92272069308802, 12, 126.4883804321289, 128.37012133340102, 125.57400341905401, 12, 46.15116500854492, 67.5, 28.6, 600, 226.1511688232422, 247.5, 208.6, 600, 4.116000000000003, 6.2, 1.9, 600, 5.973611111111122, 6.3, 5.6, 288, 5.901532740775469, 5.90554400554396, 5.89504676134389, 12, 5.975026737967921, 6.19, 5.68, 289, 6.259999999999999, 6.26, 6.26, 12, 6.5, 6.5, 6.5, 12, 6.425, 6.5, 6.3, 12, 5.5, 5.5, 5.5, 12, 2.2535798636157525, 4.64955338105327, 1.83801631376829, 288, 2.216059620870738, 2.21756827842899, 2.21423285295647, 12, 2.2531321348409636, 3.07892930373121, 1.95172502377093, 289, 4.992524879203729, 4.99252487920373, 4.99252487920373, 12, 5.39609435364568, 5.39609435364568, 5.39609435364568, 12, 5.39609435364568, 5.39609435364568, 5.39609435364568, 12, 1.47957715705065, 1.47957715705065, 1.47957715705065, 12, , , , , , , , , 47.31666564941406, 49.532, 45.04, 60, , , , , 55629.5, 55659.0, 55600.0, 60, 48.12307357788086, 48.34, 47.67, 599, 7513.716449793333, 7513.7734823, 7513.6589117, 60, 75.22860749655555, 75.2295580383333, 75.2276485283333, 60, 7530.7521646999985, 7530.9973466, 7530.5099227, 60, -75.51253607833334, -75.5084987116667, -75.5166224433333, 60, , , , , -0.0728046744574293, 1.66, -1.6, 599, 47.36465072631836, 47.88, 46.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 55630.14664999988, 55700.03, 55600.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.55813217163086, 47.79, 47.11, 600, 47.55870056152344, 47.79, 47.11, 600, 0.0, 0.0, 0.0, 600, -0.011083333333333325, 0.08, -0.13, 600, 12.002566666666686, 12.17, 11.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7513.715617918335, 7513.773422, 7513.657156, 600, 75.22859363197223, 75.2295570333333, 75.2276192666667, 600, 7530.749147161664, 7530.997975, 7530.502951, 600, 75.51248578602777, 75.5166329166667, 75.5083825166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20258333333333342, 0.29, 0.12, 600, -0.0015999999999999999, 0.07, -0.08, 600, -0.8815666666666664, -0.36, -1.32, 600, -0.0037666666666666647, 0.34, -0.33, 600, -0.3138333333333329, 3.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.364833333333365, 10.5, 10.2, 600, 19.186333333333355, 19.4, 18.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.001466666666666666, 0.07, -0.07, 600, -0.005116666666666659, 0.06, -0.07, 600, 10.366749999999996, 10.5463, 10.1968, 60, , , , , , , , , , , , , , , , , 19.199230000000004, 19.5317, 18.8845, 60, 9.906, 9.95, 9.79, 60, 37051.36000000001, 37051.44, 37051.28, 17, 5202.76, 5202.84, 5202.68, 17, 3.2320303448275864, 3.2341, 3.23083, 58, 31.47170689655172, 31.5552, 31.436, 58, 1475.4367586206897, 1475.519, 1475.281, 58, 7.306151724137933, 7.3358, 7.2391, 58, 3.1778561666666674, 3.1879, 3.16473, 60, 31.67132166666668, 31.7256, 31.5723, 60, 1472.3167999999998, 1472.936, 1471.776, 60, 6.4460583333333314, 6.6342, 6.3139, 60
2019-08-04 05:58:00, 439.6390322580645, 468.73, 436.52, 31, 447.83032258064515, 476.91, 444.77, 31, 8.191290322580643, 8.27, 8.12, 31, 6.673608333333334, 6.807, 6.524, 120, 1474.4262750000005, 1475.83, 1473.39, 120, 1019.1118333333343, 1019.12, 1019.1, 60, 5.0, 5.0, 5.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 91.88000000000002, 92.1, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.313504541284412, 5.33894221925533, 5.29313930021902, 12, 6.940000000000021, 6.94, 6.94, 120, 6.667666666666654, 6.67, 6.65, 120, 0.152743427203065, 0.155198, 0.14632, 522, 5.139494252873565, 5.158, 5.116, 522, -12.17607279693496, -11.72, -12.55, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9441800047542, 1021.95253599338, 1021.93248184393, 12, 1022.0, 1022.0, 1022.0, 60, 94.03333333333335, 94.2, 93.9, 12, 6.45466666666668, 6.47, 6.45, 120, 6.199999999999998, 6.2, 6.2, 30, 94.03333333333333, 94.2, 93.9, 30, , , , , 21.62161636352539, 25.9, 18.5, 600, 201.62161254882812, 205.9, 198.5, 600, 5.8600000000000225, 6.1, 5.5, 600, 21.691423416137695, 50.3, 18.5, 289, 201.69142150878906, 230.3, 198.5, 289, 21.96109962463379, 22.0151081085205, 21.9218692779541, 12, 54.20000076293945, 54.19999999999999, 54.19999999999999, 12, 54.20000076293945, 54.2, 54.2, 12, 14.0, 14.0, 14.0, 12, 17.69999885559082, 17.7, 17.7, 12, 131.6409912109375, 154.372065739852, 123.621249010155, 288, 311.6409912109375, 334.372065739852, 303.621249010155, 288, 134.7178192138672, 134.898666381836, 134.541687011719, 12, 162.18603515625, 162.18604101054098, 162.18604101054098, 12, 161.59413146972656, 162.186041010541, 155.069228913045, 12, 119.92272186279297, 119.92272069308802, 119.92272069308802, 12, 124.8487548828125, 125.57400341905401, 124.453481351215, 12, 44.76637268066406, 60.1, 20.3, 600, 224.76637268066406, 240.1, 200.3, 600, 3.898333333333329, 6.0, 1.3, 600, 5.8588235294117705, 6.1, 5.5, 289, 5.90313635284715, 5.90605745932845, 5.90100485100481, 12, 5.857380050505057, 6.05, 5.64, 288, 6.259999999999999, 6.26, 6.26, 12, 6.5, 6.5, 6.5, 12, 6.299999999999998, 6.3, 6.3, 12, 5.5, 5.5, 5.5, 12, 2.182355383351217, 4.82071453910555, 1.77828344096592, 288, 2.2170463607777533, 2.22239496544706, 2.21391953004714, 12, 2.1856666361476753, 2.56746002086676, 1.92349672945423, 288, 4.992524879203729, 4.99252487920373, 4.99252487920373, 12, 5.39609435364568, 5.39609435364568, 5.39609435364568, 12, 5.348146035767336, 5.39609435364568, 4.82071453910555, 12, 1.47957715705065, 1.47957715705065, 1.47957715705065, 12, , , , , 1.061, 1.061, 1.061, 1, 47.13936996459961, 49.047, 45.135, 60, , , , , 55729.5, 55759.0, 55700.0, 60, 47.819332122802734, 48.33, 47.57, 599, 7513.831720066666, 7513.8877149, 7513.7753724, 60, 75.23052866777776, 75.231461915, 75.22958954, 60, 7530.264293110001, 7530.5017131, 7530.0274684, 60, -75.50440488516664, -75.5004578066667, -75.508361885, 60, , , , , 0.3926043405676124, 1.43, -1.45, 599, 47.072750091552734, 47.58, 46.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 55730.146666666544, 55800.03, 55700.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.23743438720703, 47.74, 46.98, 600, 47.23638153076172, 47.73, 46.98, 600, 0.0, 0.0, 0.0, 600, 0.0008833333333333322, 0.07, -0.04, 600, 11.610966666666663, 11.85, 11.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7513.830891745002, 7513.887735, 7513.773615, 600, 75.2305148624167, 75.23146225, 75.22956025, 600, 7530.261246121667, 7530.502138, 7530.020928, 600, 75.50435410202776, 75.5083689666667, 75.5003488, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20496666666666696, 0.29, 0.11, 600, 0.0012833333333333334, 0.1, -0.09, 600, -0.8553833333333329, -0.42, -1.2, 600, 0.006183333333333336, 0.32, -0.28, 600, 0.6170283806343898, 4.1, -3.6, 599, 0.0, 0.0, 0.0, 600, 10.128500000000077, 10.2, 10.0, 600, 18.733500000000124, 18.9, 18.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003166666666666663, 0.04, -0.05, 600, 0.010316666666666639, 0.07, -0.06, 600, 10.121154999999998, 10.2275, 10.036, 60, , , , , , , , , , , , , , , , , 18.744380000000003, 18.9413, 18.5867, 60, 9.637833333333331, 9.78, 9.58, 60, 37051.525, 37051.6, 37051.45, 16, 5202.925, 5203.0, 5202.85, 16, 3.2263479310344834, 3.23474, 3.21938, 58, 31.596229310344825, 31.6281, 31.5592, 58, 1474.8001896551725, 1475.271, 1474.477, 58, 7.102432758620691, 7.2354, 7.0153, 58, 3.170413333333334, 3.17536, 3.15842, 60, 31.72349666666666, 31.7681, 31.6924, 60, 1471.8099166666666, 1472.078, 1471.109, 60, 6.301570000000002, 6.3747, 6.1113, 60
2019-08-04 05:59:00, 437.5979999999999, 450.65, 436.08, 30, 445.777, 458.86, 444.26, 30, 8.179, 8.24, 8.12, 30, 6.7844583333333315, 6.969, 6.655, 120, 1474.9924333333324, 1476.948, 1474.002, 120, 1019.1388333333333, 1019.15, 1019.12, 60, 5.0, 5.0, 5.0, 60, -0.2965000000000002, -0.27, -0.3, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.639999999999998, 6.7, 6.6, 30, 92.00666666666666, 92.3, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.298228502971173, 5.32368895376698, 5.27784285418323, 12, 6.947750000000017, 6.97, 6.94, 120, 6.673333333333319, 6.68, 6.65, 120, 0.1562360401529637, 0.158773, 0.154624, 523, 5.139810707456977, 5.158, 5.116, 523, -12.179942638623418, -11.72, -12.55, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9700827924376, 1021.98261781567, 1021.95253501418, 12, 1022.0, 1022.0, 1022.0, 60, 93.93333333333332, 94.1, 93.8, 12, 6.4641666666666815, 6.47, 6.45, 120, 6.199999999999998, 6.2, 6.2, 30, 93.93333333333332, 94.1, 93.8, 30, , , , , 21.27288055419922, 24.7, 17.0, 600, 201.27288818359375, 204.7, 197.0, 600, 5.883000000000046, 6.1, 5.7, 600, 21.362489700317383, 48.7, 17.0, 288, 201.36248779296875, 228.7, 197.0, 288, 22.040752410888672, 22.0911540985107, 21.9926815032959, 12, 54.20000076293945, 54.19999999999999, 54.19999999999999, 12, 50.29999923706055, 50.3, 50.3, 12, 14.299991607666016, 15.400000000000006, 14.0, 12, 17.0, 17.0, 17.0, 12, 129.4011688232422, 154.106980287438, 120.930155279839, 289, 309.40118408203125, 334.106980287438, 300.930155279839, 289, 134.3051300048828, 134.487243652344, 134.165267944336, 12, 162.18603515625, 162.18604101054098, 162.18604101054098, 12, 154.6625518798828, 155.06922891304498, 154.372065739852, 12, 119.92272186279297, 119.92272069308802, 119.92272069308802, 12, 120.9301528930664, 120.93015527983903, 120.930155279839, 12, 46.73431396484375, 60.8, 29.9, 600, 226.73431396484375, 240.8, 209.9, 600, 4.205999999999999, 6.0, 1.9, 600, 5.88298611111111, 6.1, 5.7, 288, 5.900404051678275, 5.90218068535821, 5.89802699896153, 12, 5.883898358585849, 6.08, 5.73636363636364, 288, 6.259999999999999, 6.26, 6.26, 12, 6.5, 6.5, 6.5, 12, 6.216666666666666, 6.3, 6.1, 12, 5.5, 5.5, 5.5, 12, 2.1705226544659824, 4.60937648973521, 1.78789044434481, 289, 2.2254893166972107, 2.22997972235802, 2.21990860813615, 12, 2.168139457080713, 2.51607542967459, 1.93164709444311, 288, 4.992524879203729, 4.99252487920373, 4.99252487920373, 12, 5.39609435364568, 5.39609435364568, 5.39609435364568, 12, 4.820714539105551, 4.82071453910555, 4.82071453910555, 12, 1.5113894487887167, 1.57501403226485, 1.47957715705065, 12, , , , , , , , , 47.56296920776367, 49.501, 45.507, 60, , , , , 55829.5, 55859.0, 55800.0, 60, 48.253841400146484, 48.41, 48.12, 601, 7513.944741864998, 7513.9997494, 7513.8895986, 60, 75.23241236441667, 75.2333291566667, 75.23149331, 60, 7529.7831795950015, 7530.019449, 7529.5471394, 60, -75.4963863265833, -75.4924523233333, -75.50032415, 60, , , , , 0.045024958402662255, 1.3, -0.95, 601, 47.53486633300781, 47.92, 47.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 55830.146666666544, 55900.03, 55800.13, 600, 0.6000000000000132, 0.6, 0.6, 1198, 47.657562255859375, 47.8, 47.52, 599, 47.65769958496094, 47.8, 47.52, 600, 0.0, 0.0, 0.0, 600, -0.007299999999999986, 0.07, -0.09, 600, 11.351050000000036, 11.53, 11.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7513.943898276663, 7513.999789, 7513.887923, 600, 75.23239830461112, 75.2333298166667, 75.2314653833333, 600, 7529.78024527333, 7530.020119, 7529.54074, 600, 75.49633742122225, 75.5003353166667, 75.4923456666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4464106844741154, 1.5, 1.4, 1198, 0.20845000000000014, 0.28, 0.13, 600, 0.0003333333333333341, 0.06, -0.07, 600, -0.8640999999999999, -0.5, -1.22, 600, 0.00183333333333333, 0.26, -0.28, 600, -0.039166666666666836, 4.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.003666666666666, 10.1, 10.0, 600, 18.527333333333342, 18.6, 18.5, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0003333333333333334, 0.05, -0.05, 600, -0.0007333333333333324, 0.08, -0.06, 600, 10.006998333333332, 10.0849, 9.9361, 60, , , , , , , , , , , , , , , , , 18.532956666666664, 18.6772, 18.4016, 60, 9.525999999999998, 9.67, 9.4, 60, 37051.68, 37051.75, 37051.61, 15, 5203.08, 5203.15, 5203.01, 15, 3.216211034482758, 3.22007, 3.20639, 58, 31.645760344827593, 31.6785, 31.607, 58, 1474.1834655172415, 1474.473, 1473.672, 58, 6.928553448275862, 7.0144, 6.7919, 58, 3.150430666666667, 3.15757, 3.14678, 60, 31.725256666666656, 31.7694, 31.6673, 60, 1470.85835, 1471.07, 1470.701, 60, 6.0620400000000005, 6.1064, 6.0161, 60
2019-08-04 06:00:00, 442.52290322580643, 489.74, 435.74, 31, 450.70935483870966, 497.95, 443.97, 31, 8.186451612903225, 8.28, 8.11, 31, 6.812425000000002, 6.975, 6.714, 120, 1475.0445166666657, 1476.63, 1473.891, 120, 1019.1445000000001, 1019.15, 1019.13, 60, 5.0, 5.0, 5.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 91.61333333333336, 91.9, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.34909196064918, 5.36940577193354, 5.32368895376698, 12, 6.968750000000018, 6.97, 6.94, 120, 6.6915000000000155, 6.7, 6.67, 120, 0.15938531417624513, 0.162316, 0.156653, 522, 5.139655172413792, 5.158, 5.116, 522, -12.172126436781706, -11.72, -12.55, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9750944007391, 1021.98261612662, 1021.96255859609, 12, 1022.0, 1022.0, 1022.0, 60, 94.26666666666667, 94.4, 94.1, 12, 6.4709166666666835, 6.48, 6.45, 120, 6.199999999999998, 6.2, 6.2, 30, 94.2566666666667, 94.4, 94.0, 30, , , , , 20.822635650634766, 25.4, 16.7, 600, 200.8226318359375, 205.4, 196.7, 600, 6.009666666666649, 6.3, 5.7, 600, 21.331647872924805, 52.6, 16.7, 288, 201.33164978027344, 232.6, 196.7, 288, 22.222293853759766, 22.2833232879639, 22.1219997406006, 12, 54.20000076293945, 54.19999999999999, 54.19999999999999, 12, 50.650001525878906, 52.6, 48.69999999999999, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 16.825000762939453, 17.0, 16.7, 12, 126.30209350585938, 155.239201384338, 112.960181473014, 289, 306.3020935058594, 335.239201384338, 292.960181473014, 289, 133.99827575683594, 134.189407348633, 133.706192016602, 12, 162.18603515625, 162.18604101054098, 162.18604101054098, 12, 154.673095703125, 155.239201384338, 154.10698028743798, 12, 115.43440246582031, 119.92272069308802, 112.96018147301402, 12, 115.51815795898438, 120.93015527983903, 112.96018147301402, 12, 47.233489990234375, 60.3, 33.2, 600, 227.23348999023438, 240.3, 213.2, 600, 4.470333333333338, 6.3, 2.4, 600, 6.017013888888879, 6.3, 5.7, 288, 5.9048470891982925, 5.91471097265482, 5.89761245674735, 12, 6.017392261717512, 6.23636363636364, 5.8, 289, 6.259999999999999, 6.26, 6.26, 12, 6.5, 6.5, 6.5, 12, 6.249999999999999, 6.3, 6.1, 12, 5.5, 5.5, 5.5, 12, 2.2385328090631686, 5.15182890318121, 1.87238043156293, 289, 2.2469261662585724, 2.25583658157332, 2.23317431580559, 12, 2.2382489430637382, 3.59804005026787, 2.00491922708383, 289, 4.992524879203729, 4.99252487920373, 4.99252487920373, 12, 5.39609435364568, 5.39609435364568, 5.39609435364568, 12, 4.880602696458211, 5.15182890318121, 4.60937648973521, 12, 1.5938193617820418, 1.59758042768548, 1.57501403226485, 12, , , , , , , , , 47.56547164916992, 49.347, 45.564, 60, , , , , 55929.5, 55959.0, 55900.0, 60, 48.05739974975586, 48.43, 47.77, 600, 7514.05658135, 7514.1120129, 7514.0016185, 60, 75.2342763558333, 75.235200215, 75.2333603083333, 60, 7529.302882588335, 7529.539124, 7529.0653568, 60, -75.4883813764722, -75.4844226133333, -75.4923187333333, 60, , , , , -0.39449999999999996, 0.77, -1.8, 600, 47.60373306274414, 47.88, 47.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 55936.81614999992, 60000.04, 55900.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.46289825439453, 47.84, 47.17, 600, 47.46289825439453, 47.84, 47.17, 600, 0.0, 0.0, 0.0, 600, -0.0029000000000000037, 0.09, -0.07, 600, 11.529650000000029, 11.7, 11.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7514.0557376216675, 7514.112037, 7513.999976, 600, 75.23426229369436, 75.2352006166667, 75.2333329333333, 600, 7529.299933061665, 7529.539936, 7529.058469, 600, 75.48833221769445, 75.4923322666667, 75.4843078166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20985000000000004, 0.28, 0.15, 600, 0.0005333333333333328, 0.06, -0.07, 600, -0.8570333333333332, -0.5, -1.23, 600, -0.0070500000000000024, 0.25, -0.29, 600, -0.34966666666666646, 3.4, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.048000000000034, 10.2, 10.0, 600, 18.586333333333286, 18.9, 18.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005166666666666663, 0.06, -0.06, 600, -0.005766666666666676, 0.06, -0.08, 600, 10.033528333333335, 10.2163, 9.9307, 60, , , , , , , , , , , , , , , , , 18.582098333333338, 18.9207, 18.3917, 60, 9.447500000000002, 9.48, 9.41, 60, 37051.83500000001, 37051.91, 37051.76, 16, 5203.235, 5203.31, 5203.16, 16, 3.1977100000000016, 3.20566, 3.19193, 58, 31.611629310344835, 31.661, 31.5071, 58, 1473.426431034483, 1473.648, 1473.359, 58, 6.746298275862069, 6.7911, 6.7295, 58, 3.1673693333333337, 3.19524, 3.14914, 60, 31.515173333333344, 31.6636, 31.4609, 60, 1472.2921666666666, 1473.766, 1470.983, 60, 6.489973333333333, 6.8809, 6.1126, 60
2019-08-04 06:01:00, 435.8793333333334, 437.24, 434.52, 30, 444.0686666666667, 445.44, 442.72, 30, 8.18933333333333, 8.23, 8.14, 30, 6.862058333333334, 7.024, 6.715, 120, 1475.181075, 1476.804, 1474.464, 120, 1019.1326666666663, 1019.14, 1019.12, 60, 5.0, 5.0, 5.0, 60, -0.2515000000000001, -0.24, -0.27, 60, 6.133333333333333, 6.2, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 91.77666666666664, 91.9, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.273998258634841, 5.36940577193354, 5.22438313391643, 12, 6.972166666666683, 6.99, 6.97, 120, 6.7152500000000055, 6.73, 6.7, 120, 0.162362569789675, 0.165222, 0.159959, 523, 5.139369024856599, 5.158, 5.116, 523, -12.145239005736226, -11.72, -12.55, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9665299286524, 1021.97258623343, 1021.95360883625, 12, 1022.0, 1022.0, 1022.0, 60, 94.20833333333336, 94.4, 94.1, 12, 6.456333333333347, 6.47, 6.45, 120, 6.137931034482755, 6.2, 6.1, 29, 94.2068965517241, 94.4, 94.1, 29, , , , , 20.374893188476562, 24.0, 15.6, 600, 200.37489318847656, 204.0, 195.6, 600, 6.116499999999962, 6.4, 5.7, 600, 21.414648056030273, 52.6, 16.2, 289, 201.41464233398438, 232.6, 196.2, 289, 22.216787338256836, 22.2553863525391, 22.1632690429688, 11, 54.20000076293945, 54.19999999999999, 54.19999999999999, 11, 52.599998474121094, 52.6, 52.599999999999994, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 16.64545440673828, 16.7, 16.400000000000006, 11, 128.5015106201172, 157.059784043089, 119.22040361957, 288, 308.50152587890625, 337.059784043089, 299.22040361957, 288, 133.4976043701172, 133.655899047852, 133.321685791016, 11, 162.18603515625, 162.18604101054098, 162.18604101054098, 11, 155.5813751220703, 157.059784043089, 155.239201384338, 11, 112.9601821899414, 112.96018147301402, 112.96018147301402, 11, 112.9601821899414, 112.96018147301402, 112.96018147301402, 11, 47.41109848022461, 70.7, 36.5, 600, 227.41110229492188, 250.7, 216.5, 600, 4.938500000000004, 6.8, 2.9, 600, 6.120069204152248, 6.8, 5.7, 289, 5.919887807625426, 5.92832871012477, 5.91428076256492, 11, 6.117017930166733, 6.29, 5.77, 289, 6.274214876033057, 6.29, 6.23636363636364, 11, 6.6090909090909085, 6.8, 6.5, 11, 6.481818181818181, 6.8, 6.3, 11, 5.5, 5.5, 5.5, 11, 2.2719244037728106, 5.53932083342413, 1.68941310745743, 288, 2.2537391944924283, 2.26161478476743, 2.24810304937481, 11, 2.27300113156045, 3.52635901212652, 1.91818950137946, 289, 4.992524879203729, 4.99252487920373, 4.99252487920373, 11, 5.4481767099287515, 5.53932083342413, 5.39609435364568, 11, 5.292735059633181, 5.53932083342413, 5.15182890318121, 11, 1.5975804276854801, 1.59758042768548, 1.59758042768548, 11, , , , , , , , , 47.932437896728516, 48.844, 46.671, 60, , , , , 60029.5, 60059.0, 60000.0, 60, 48.25306701660156, 48.47, 47.91, 600, 7514.170538826669, 7514.227315, 7514.1139395, 60, 75.23617564711111, 75.2371219166667, 75.235232325, 60, 7528.812081283335, 7529.0572698, 7528.5648195, 60, -75.48020135472221, -75.476080325, -75.48428783, 60, , , , , 0.38664999999999866, 1.28, -1.08, 600, 47.9143180847168, 48.25, 47.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 60030.156666666604, 60100.04, 60000.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.67081832885742, 47.89, 47.32, 600, 47.67081832885742, 47.89, 47.32, 600, 0.0, 0.0, 0.0, 600, -0.0006166666666666672, 0.05, -0.06, 600, 11.772933333333336, 11.86, 11.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7514.169746641669, 7514.227394, 7514.112229, 600, 75.2361624440278, 75.2371232333333, 75.2352038166667, 600, 7528.808652046663, 7529.057645, 7528.557351, 600, 75.48014420077777, 75.4842940833333, 75.47595585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20828333333333315, 0.27, 0.15, 600, 2.51534904016637e-19, 0.08, -0.07, 600, -0.8776000000000003, -0.67, -1.12, 600, 0.0003000000000000014, 0.17, -0.18, 600, 0.3189999999999991, 4.1, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.364833333333252, 10.5, 10.2, 600, 19.204833333333113, 19.4, 18.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0008500000000000006, 0.03, -0.04, 600, 0.005333333333333332, 0.07, -0.06, 600, 10.367101666666665, 10.4707, 10.2117, 60, , , , , , , , , , , , , , , , , 19.199871666666663, 19.3917, 18.912, 60, 9.725, 9.87, 9.48, 60, 37051.995, 37052.07, 37051.92, 16, 5203.3949999999995, 5203.47, 5203.32, 16, 3.205319655172414, 3.2252, 3.19001, 58, 31.401131034482763, 31.4977, 31.3788, 58, 1474.4149482758623, 1475.36, 1473.473, 58, 7.066341379310343, 7.3116, 6.7946, 58, 3.1849315000000016, 3.19657, 3.17561, 60, 31.476986666666665, 31.4994, 31.4588, 60, 1473.2352166666667, 1473.833, 1472.789, 60, 6.74062833333333, 6.8987, 6.6257, 60
2019-08-04 06:02:00, 439.7400000000001, 494.05, 434.55, 31, 447.9261290322582, 502.23, 442.76, 31, 8.186129032258064, 8.26, 8.12, 31, 6.942449999999997, 7.116, 6.843, 120, 1475.3251666666665, 1477.389, 1474.445, 120, 1019.1230000000003, 1019.13, 1019.11, 60, 5.0, 5.0, 5.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 91.86666666666669, 92.0, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.261186217110042, 5.27006379728266, 5.23962433721306, 12, 6.992916666666671, 7.0, 6.97, 120, 6.737750000000004, 6.76, 6.73, 120, 0.16662322370936894, 0.168494, 0.164013, 523, 5.139730401529636, 5.158, 5.116, 523, -12.16183556405363, -11.72, -12.55, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9561141421267, 1021.96363605791, 1021.94357913111, 12, 1022.0, 1022.0, 1022.0, 60, 94.34166666666668, 94.4, 94.2, 12, 6.444873949579844, 6.47, 6.42, 119, 6.099999999999997, 6.1, 6.1, 31, 94.33548387096779, 94.4, 94.2, 31, , , , , 20.651203155517578, 25.4, 16.7, 600, 200.6511993408203, 205.4, 196.7, 600, 6.245166666666655, 6.5, 6.0, 600, 21.996803283691406, 51.9, 16.7, 288, 201.99679565429688, 231.9, 196.7, 288, 22.15362548828125, 22.2394161224365, 22.0911598205566, 12, 54.20000076293945, 54.2, 54.19999999999999, 12, 52.599998474121094, 52.6, 52.6, 12, 15.933334350585938, 16.2, 15.400000000000006, 12, 16.19999885559082, 16.2, 16.2, 12, 127.42061614990234, 156.2871350334, 118.562506901747, 288, 307.4206237792969, 336.2871350334, 298.562506901747, 288, 132.76210021972656, 133.245132446289, 132.278869628906, 12, 162.18603515625, 162.18604101054098, 162.18604101054098, 12, 157.05978393554688, 157.059784043089, 157.059784043089, 12, 112.9601821899414, 112.96018147301402, 112.96018147301402, 12, 115.32813262939453, 118.562506901747, 112.96018147301402, 12, 48.23575210571289, 59.7, 35.0, 600, 228.23574829101562, 239.7, 215.0, 600, 5.304666666666669, 6.6, 3.2, 600, 6.253124999999999, 6.6, 6.0, 288, 5.946961516303706, 5.9660547280914, 5.93080388080383, 12, 6.253364898989897, 6.46, 6.07, 288, 6.425833333333333, 6.46, 6.29, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 5.5, 5.5, 5.5, 12, 2.3874849349229676, 5.18500042479422, 1.84163146136595, 288, 2.260302019939057, 2.26631002445974, 2.2539873449741, 12, 2.3857210754945353, 3.56208015019982, 1.99207098536922, 288, 4.421710688042857, 4.99252487920373, 4.01398626578509, 12, 5.539320833424129, 5.53932083342413, 5.53932083342413, 12, 5.539320833424129, 5.53932083342413, 5.53932083342413, 12, 1.6664549375144422, 1.68941310745743, 1.59758042768548, 12, , , , , , , , , 47.82321548461914, 48.831, 47.162, 60, , , , , 60129.5, 60159.0, 60100.0, 60, 48.18812942504883, 48.34, 48.05, 599, 7514.286516466666, 7514.3438454, 7514.229277, 60, 75.23810860777779, 75.23906409, 75.2371546166667, 60, 7528.3084650166675, 7528.5565234, 7528.0604232, 60, -75.47180775027775, -75.46767372, -75.4759420566667, 60, , , , , -0.151636060100167, 0.84, -1.11, 599, 47.78951644897461, 48.03, 47.47, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 60130.156666666604, 60200.04, 60100.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.599918365478516, 47.74, 47.47, 600, 47.599918365478516, 47.74, 47.47, 600, 0.0, 0.0, 0.0, 600, -0.0015500000000000015, 0.06, -0.06, 600, 11.8265833333333, 12.03, 11.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7514.285728255003, 7514.343937, 7514.227589, 600, 75.2380954709166, 75.2390656166667, 75.2371264833333, 600, 7528.304830628333, 7528.556507, 7528.053102, 600, 75.471747177139, 75.4759417833333, 75.4675517, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20643333333333327, 0.26, 0.14, 600, -0.0005666666666666669, 0.07, -0.05, 600, -0.867116666666665, -0.69, -1.08, 600, 0.003816666666666661, 0.15, -0.14, 600, -0.18533333333333332, 3.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.475125208681115, 10.5, 10.4, 599, 19.37729549248724, 19.4, 19.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0015166666666666677, 0.03, -0.03, 600, -0.0029500000000000012, 0.06, -0.07, 600, 10.460258333333332, 10.4992, 10.4251, 60, , , , , , , , , , , , , , , , , 19.372401666666672, 19.4445, 19.3072, 60, 9.878999999999994, 9.98, 9.77, 60, 37052.16, 37052.24, 37052.08, 17, 5203.56, 5203.64, 5203.48, 17, 3.2248241379310336, 3.2277, 3.22217, 58, 31.391777586206906, 31.4061, 31.3757, 58, 1475.3467758620689, 1475.528, 1475.234, 58, 7.308589655172415, 7.3605, 7.2805, 58, 3.1847793333333336, 3.19719, 3.17004, 60, 31.454606666666677, 31.4717, 31.4426, 60, 1473.2955833333333, 1473.874, 1472.619, 60, 6.763158333333335, 6.9109, 6.5928, 60
2019-08-04 06:03:00, 437.3245161290322, 468.1, 433.65, 31, 445.52387096774186, 476.32, 441.83, 31, 8.199354838709677, 8.26, 8.16, 31, 6.855850000000004, 7.07, 6.753, 120, 1475.0902083333335, 1477.193, 1474.159, 120, 1019.1251666666675, 1019.13, 1019.12, 60, 5.0, 5.0, 5.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 92.01666666666668, 92.4, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.306764594918028, 5.3156160509364, 5.28526211145794, 12, 7.0079166666666595, 7.02, 6.99, 120, 6.759999999999993, 6.76, 6.76, 119, 0.168449101532567, 0.17113, 0.166783, 522, 5.1384080459770125, 5.158, 5.116, 522, -12.142681992337248, -11.72, -12.55, 522, 6.15, 6.2, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.958618794505, 1021.963633543, 1021.9536038455, 12, 1022.0, 1022.0, 1022.0, 60, 94.64166666666667, 94.7, 94.5, 12, 6.418083333333329, 6.44, 6.39, 120, 6.099999999999997, 6.1, 6.1, 30, 94.64666666666663, 94.7, 94.5, 30, , , , , 21.626956939697266, 25.6, 17.5, 600, 201.626953125, 205.6, 197.5, 600, 6.098499999999977, 6.3, 5.8, 600, 22.22471809387207, 55.0, 17.7, 290, 202.22471618652344, 235.0, 197.7, 290, 22.0162296295166, 22.0854148864746, 21.980375289917, 12, 54.33333206176758, 55.0, 54.2, 12, 53.07494354248047, 55.0, 52.2, 12, 16.19999885559082, 16.2, 16.2, 12, 16.19999885559082, 16.2, 16.2, 12, 129.12509155273438, 158.097259249234, 120.390443127065, 289, 309.1250915527344, 338.097259249234, 300.390443127064, 289, 131.68089294433594, 132.205017089844, 131.268585205078, 12, 162.18603515625, 162.18604101054098, 162.18604101054098, 12, 157.16830444335938, 158.097259249234, 156.28713503339998, 12, 112.9601821899414, 112.96018147301402, 112.96018147301402, 12, 118.56250762939453, 118.562506901747, 118.56250690174699, 12, 47.24242401123047, 59.5, 33.6, 600, 227.24241638183594, 239.5, 213.6, 600, 4.712666666666664, 6.6, 2.8, 600, 6.102758620689655, 6.6, 5.8, 290, 5.985709036671197, 5.99999999999998, 5.96876949740031, 12, 6.108530984586343, 6.29090909090909, 5.86363636363636, 289, 6.459999999999998, 6.46, 6.46, 12, 6.799999999999998, 6.8, 6.8, 12, 6.733333333333332, 6.8, 6.6, 12, 5.5, 5.5, 5.5, 12, 2.3369958169279266, 5.51164657129975, 1.89805669424972, 289, 2.265926061732625, 2.27181829540105, 2.26163576405746, 12, 2.334995026670642, 3.59151340797405, 2.04904003237958, 289, 4.013986265785091, 4.01398626578509, 4.01398626578509, 12, 5.539320833424129, 5.53932083342413, 5.53932083342413, 12, 5.5028755671738745, 5.53932083342413, 5.18500042479422, 12, 1.68941310745743, 1.68941310745743, 1.68941310745743, 12, 0.89, 0.89, 0.89, 1, , , , , 47.579837799072266, 49.271, 45.612, 60, , , , , 60229.5, 60259.0, 60200.0, 60, 47.77777099609375, 48.07, 47.4, 601, 7514.402784689997, 7514.45936, 7514.3458036, 60, 75.24004641149999, 75.2409893333333, 75.2390967266667, 60, 7527.807015744998, 7528.052063, 7527.5642779, 60, -75.46345026241669, -75.4594046316667, -75.4675343833333, 60, , , , , -0.5969051580698853, -0.17, -1.1, 601, 47.57696533203125, 47.89, 47.22, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 60230.156666666604, 60300.04, 60200.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.176231384277344, 47.49, 46.76, 600, 47.176231384277344, 47.49, 46.76, 600, 0.0, 0.0, 0.0, 600, 0.007166666666666662, 0.07, -0.05, 600, 11.969799666110152, 12.11, 11.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7514.401969146662, 7514.459429, 7514.344132, 600, 75.24003122033938, 75.2409873, 75.2390688666667, 599, 7527.803496685002, 7528.05226, 7527.557178, 600, 75.46339846502501, 75.4675376666667, 75.4593, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.20285000000000014, 0.3, 0.11, 600, 0.0015666666666666659, 0.1, -0.09, 600, -0.857233333333333, -0.51, -1.28, 600, -0.0007500000000000023, 0.27, -0.28, 600, -0.6781666666666673, 2.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.311166666666699, 10.4, 10.2, 600, 19.10766666666666, 19.4, 18.9, 600, 1.3896666666666917, 1.4, 1.3, 1200, 3.23815048849004e-19, 0.04, -0.04, 600, -0.011349999999999973, 0.05, -0.06, 600, 10.321868333333333, 10.5111, 10.171, 60, , , , , , , , , , , , , , , , , 19.11609666666667, 19.4665, 18.8367, 60, 9.83033333333333, 9.87, 9.76, 60, 37052.325000000004, 37052.4, 37052.25, 16, 5203.725, 5203.8, 5203.65, 16, 3.2238765517241386, 3.22898, 3.21545, 58, 31.367353448275864, 31.3756, 31.3606, 58, 1475.3768620689657, 1475.603, 1475.008, 58, 7.324222413793105, 7.3823, 7.2312, 58, 3.1621416666666664, 3.16975, 3.15323, 60, 31.460638333333332, 31.4936, 31.4452, 60, 1472.2129500000003, 1472.605, 1471.691, 60, 6.486565000000001, 6.5893, 6.3445, 60
2019-08-04 06:04:00, 440.56290322580645, 491.37, 434.56, 31, 448.7516129032257, 499.63, 442.65, 31, 8.188709677419354, 8.28, 8.09, 31, 6.723816666666667, 6.829, 6.579, 120, 1474.4761416666668, 1475.615, 1473.779, 120, 1019.1233333333331, 1019.13, 1019.11, 60, 5.0, 5.0, 5.0, 60, -0.24616666666666673, -0.24, -0.25, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 92.19999999999996, 92.4, 92.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.2966501677509, 5.30044618651522, 5.28526211145794, 12, 7.021583333333321, 7.03, 7.02, 120, 6.759999999999993, 6.76, 6.76, 120, 0.1706484913957936, 0.172676, 0.168981, 523, 5.138485659655834, 5.158, 5.116, 523, -12.106883365200847, -11.72, -12.55, 523, 6.15, 6.2, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9569452394375, 1021.96363146133, 1021.94357547957, 12, 1022.0, 1022.0, 1022.0, 60, 94.575, 94.6, 94.5, 12, 6.387166666666658, 6.41, 6.38, 120, 6.099999999999997, 6.1, 6.1, 29, 94.57586206896549, 94.6, 94.5, 29, , , , , 24.19133758544922, 28.4, 20.6, 600, 204.1913299560547, 208.4, 200.6, 600, 5.847333333333346, 6.1, 5.4, 600, 24.172822952270508, 28.4, 20.8, 287, 204.17282104492188, 208.4, 200.8, 287, 22.107759475708008, 22.1993942260742, 22.0266590118408, 12, 55.0, 55.0, 55.0, 12, 55.0, 55.0, 55.0, 12, 16.19999885559082, 16.2, 16.2, 12, 17.183332443237305, 17.7, 16.7, 12, 134.68194580078125, 144.423400412244, 127.596669480823, 288, 314.68194580078125, 324.423400412243, 307.596669480823, 288, 131.14962768554688, 131.227661132812, 131.104858398438, 12, 162.18603515625, 162.18604101054098, 162.18604101054098, 12, 158.09725952148438, 158.097259249234, 158.097259249234, 12, 112.9601821899414, 112.96018147301402, 112.96018147301402, 12, 119.47647094726562, 120.390443127065, 118.562506901747, 12, 45.30154037475586, 64.4, 20.6, 600, 225.30154418945312, 244.4, 200.6, 600, 3.8341666666666674, 5.6, 1.6, 600, 5.847386759581883, 6.1, 5.5, 287, 5.999970312541244, 6.0028383523711, 5.99483714483717, 12, 5.84838383838384, 6.08, 5.59, 288, 6.459999999999998, 6.46, 6.46, 12, 6.799999999999998, 6.8, 6.8, 12, 6.599999999999999, 6.6, 6.6, 12, 5.5, 5.5, 5.5, 12, 2.399885812477134, 2.85427781717356, 2.05704011072896, 288, 2.2811332602209733, 2.28785115248845, 2.27509813315132, 12, 2.4024087851024345, 2.61932729575894, 2.17534628126021, 288, 4.013986265785091, 4.01398626578509, 4.01398626578509, 12, 5.539320833424129, 5.53932083342413, 5.53932083342413, 12, 5.51164657129975, 5.51164657129975, 5.51164657129975, 12, 1.68941310745743, 1.68941310745743, 1.68941310745743, 12, , , , , , , , , 47.44353103637695, 48.444, 46.52, 60, , , , , 60329.5, 60359.0, 60300.0, 60, 47.642616271972656, 47.96, 47.25, 600, 7514.517384196665, 7514.5730446, 7514.4613048, 60, 75.24195640327778, 75.2428840766667, 75.2410217466667, 60, 7527.317216478335, 7527.5562232, 7527.0785775, 60, -75.45528694130556, -75.451309625, -75.4592703866667, 60, , , , , 0.3280499999999999, 2.45, -1.15, 600, 47.4154167175293, 47.84, 46.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 60330.16003333326, 60400.05, 60300.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.052101135253906, 47.4, 46.64, 600, 47.052101135253906, 47.4, 46.64, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333332, 0.08, -0.1, 600, 11.881049999999982, 12.06, 11.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7514.51645805843, 7514.572887, 7514.459619, 599, 75.24193938349995, 75.24288145, 75.2409904833333, 600, 7527.314193313853, 7527.556355, 7527.072466, 599, 75.45524330480553, 75.4592863, 75.4512077666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.577999999999966, 1.6, 1.5, 1200, 0.20484999999999953, 0.27, 0.13, 600, 0.0003666666666666665, 0.08, -0.08, 600, -0.8763166666666672, -0.66, -1.07, 600, 0.0013666666666666664, 0.15, -0.15, 600, 0.572, 4.9, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.133166666666765, 10.2, 10.1, 600, 18.75783333333353, 18.9, 18.6, 600, 1.477999999999999, 1.5, 1.4, 1200, -0.0006166666666666668, 0.04, -0.06, 600, 0.009133333333333314, 0.08, -0.06, 600, 10.128425000000002, 10.2303, 10.0415, 60, , , , , , , , , , , , , , , , , 18.757846666666676, 18.9466, 18.5969, 60, 9.676999999999996, 9.79, 9.59, 60, 37052.485, 37052.56, 37052.41, 16, 5203.885, 5203.96, 5203.81, 16, 3.207819137931035, 3.21496, 3.19963, 58, 31.384072413793124, 31.4136, 31.361, 58, 1474.5838620689658, 1474.985, 1474.117, 58, 7.114860344827587, 7.2253, 6.9861, 58, 3.144513333333334, 3.15278, 3.13875, 60, 31.50452833333333, 31.518, 31.4944, 60, 1471.243516666666, 1471.667, 1470.992, 60, 6.22837166666667, 6.3381, 6.1677, 60
2019-08-04 06:05:00, 437.8100000000001, 466.7, 433.31, 31, 446.00419354838715, 474.9, 441.52, 31, 8.194193548387096, 8.28, 8.13, 31, 6.670158333333335, 6.815, 6.574, 120, 1474.381666666667, 1475.896, 1473.581, 120, 1019.1110000000004, 1019.12, 1019.11, 60, 5.0, 5.0, 5.0, 60, -0.25, -0.25, -0.25, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.54, 6.6, 6.5, 30, 92.30999999999999, 92.4, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.290319910030867, 5.30044618651522, 5.27006379728266, 12, 7.025249999999985, 7.03, 7.02, 120, 6.752924528301886, 6.76, 6.73, 106, 0.17234707854406145, 0.174058, 0.17102, 522, 5.138729885057474, 5.158, 5.116, 522, -12.110938697318092, -11.72, -12.55, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9444083067468, 1021.95360108562, 1021.94357167623, 12, 1022.0, 1022.0, 1022.0, 60, 94.53333333333335, 94.6, 94.4, 12, 6.380916666666662, 6.39, 6.38, 120, 6.099999999999997, 6.1, 6.1, 30, 94.53666666666666, 94.6, 94.4, 30, , , , , 26.76848793029785, 32.4, 22.5, 600, 206.76849365234375, 212.4, 202.5, 600, 5.7816666666666725, 6.1, 5.3, 600, 26.741004943847656, 31.8, 22.5, 289, 206.7410125732422, 211.8, 202.5, 289, 22.392974853515625, 22.5924510955811, 22.2305812835693, 11, 55.0, 55.0, 55.0, 11, 50.772769927978516, 55.0, 31.0, 11, 16.200000762939453, 16.2, 16.2, 11, 19.190895080566406, 20.80000000000001, 17.7, 11, 138.2656707763672, 149.75005922194, 130.446015444532, 289, 318.2656555175781, 329.75005922194, 310.446015444532, 289, 131.1761474609375, 131.323989868164, 131.077758789062, 11, 162.18603515625, 162.18604101054098, 162.18604101054098, 11, 155.76907348632812, 158.097259249234, 144.496147789129, 11, 112.9601821899414, 112.96018147301402, 112.96018147301402, 11, 123.98914337158203, 127.596669480823, 120.390443127065, 11, 45.728599548339844, 65.5, 8.3, 600, 225.7285919189453, 245.5, 188.3, 600, 3.3251666666666666, 5.6, 0.9, 600, 5.779930795847754, 6.1, 5.3, 289, 5.987143366667661, 5.99280027691245, 5.97885813148791, 11, 5.777907196969696, 6.0, 5.44, 288, 6.459999999999999, 6.46, 6.46, 11, 6.799999999999998, 6.8, 6.8, 11, 6.527272727272728, 6.6, 6.2, 11, 5.5, 5.5, 5.5, 11, 2.603678028031601, 3.09038301367067, 2.18337237142067, 289, 2.3021007145291814, 2.3172830768091, 2.28957408611247, 11, 2.600432640947677, 2.93993051991702, 2.26188339122061, 288, 3.8627330965061004, 4.01398626578509, 3.59804005026787, 11, 5.539320833424129, 5.53932083342413, 5.53932083342413, 11, 5.071416833549008, 5.51164657129975, 3.09038301367067, 11, 1.68941310745743, 1.68941310745743, 1.68941310745743, 11, , , , , , , , , 47.9918327331543, 49.248, 46.926, 60, , , , , 60429.5, 60459.0, 60400.0, 60, 48.13701629638672, 48.35, 47.86, 600, 7514.629865254999, 7514.684658, 7514.5749372, 60, 75.24383108758333, 75.2447443, 75.24291562, 60, 7526.831625635, 7527.0705458, 7526.5925274, 60, -75.44719376058335, -75.44320879, -75.4511757633333, 60, , , , , 0.12338333333333443, 1.72, -1.29, 600, 48.0128173828125, 48.4, 47.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 60430.166666666664, 60500.05, 60400.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.562835693359375, 47.78, 47.28, 600, 47.562835693359375, 47.78, 47.28, 600, 0.0, 0.0, 0.0, 600, 0.004916666666666675, 0.09, -0.05, 600, 12.157233333333336, 12.49, 11.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7514.628816076664, 7514.684437, 7514.573075, 600, 75.24381360127784, 75.2447406166667, 75.2428845833333, 600, 7526.828804388322, 7527.071654, 7526.5857, 600, 75.44714673980553, 75.4511942333333, 75.443095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6216666666666442, 1.7, 1.6, 1200, 0.2063166666666659, 0.26, 0.15, 600, 0.00040000000000000034, 0.06, -0.06, 600, -0.8755833333333342, -0.6, -1.11, 600, -0.0031166666666666678, 0.2, -0.2, 600, -0.05700000000000015, 3.9, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.043500000000021, 10.1, 10.0, 600, 18.600000000000207, 18.6, 18.6, 600, 1.521666666666664, 1.6, 1.5, 1200, -0.0007833333333333338, 0.05, -0.05, 600, -0.0008833333333333274, 0.07, -0.07, 600, 10.049251666666668, 10.0887, 10.0016, 60, , , , , , , , , , , , , , , , , 18.611208333333327, 18.6842, 18.523, 60, 9.529833333333332, 9.61, 9.44, 60, 37052.645, 37052.72, 37052.57, 16, 5204.045000000001, 5204.12, 5203.97, 16, 3.1919072413793113, 3.19929, 3.1858, 58, 31.417981034482764, 31.4283, 31.4113, 58, 1473.7406724137936, 1474.098, 1473.474, 58, 6.888151724137931, 6.981, 6.8217, 58, 3.137731864406779, 3.13934, 3.13402, 59, 31.50145762711865, 31.5132, 31.493, 59, 1470.9296440677963, 1471.024, 1470.717, 59, 6.150537288135592, 6.1761, 6.0935, 59
2019-08-04 06:06:00, 437.36064516129034, 501.3, 431.68, 31, 445.5445161290323, 509.51, 439.9, 31, 8.183870967741933, 8.23, 8.13, 31, 6.702433333333335, 6.784, 6.62, 120, 1474.5430916666671, 1475.338, 1473.838, 120, 1019.1075000000002, 1019.11, 1019.1, 60, 5.0, 5.0, 5.0, 60, -0.25, -0.25, -0.25, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.5, 6.5, 6.5, 30, 92.08999999999997, 92.2, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.2978977416486215, 5.33077173311631, 5.27006379728266, 12, 7.027999999999983, 7.03, 7.02, 120, 6.730000000000007, 6.73, 6.73, 77, 0.1733940229445506, 0.175478, 0.171974, 523, 5.139288718929255, 5.158, 5.116, 523, -12.104627151051709, -11.72, -12.55, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9410635726275, 1021.94357149843, 1021.93354210195, 12, 1022.0, 1022.0, 1022.0, 60, 94.58333333333333, 94.8, 94.4, 12, 6.391521739130424, 6.41, 6.38, 92, 6.099999999999997, 6.1, 6.1, 30, 94.57666666666668, 94.8, 94.4, 30, , , , , 27.520240783691406, 31.6, 20.8, 600, 207.52023315429688, 211.6, 200.8, 600, 5.763333333333327, 6.1, 5.5, 600, 27.54817008972168, 31.6, 21.6, 289, 207.5481719970703, 211.6, 201.6, 289, 22.830265045166016, 23.0652294158936, 22.6266403198242, 12, 55.0, 55.0, 55.0, 12, 31.80000114440918, 31.8, 31.8, 12, 16.19999885559082, 16.2, 16.2, 12, 20.999998092651367, 21.1, 20.8, 12, 139.11880493164062, 145.341547140299, 129.670727886032, 289, 319.1188049316406, 325.341547140299, 309.670727886032, 289, 131.54830932617188, 131.704879760742, 131.360900878906, 12, 161.8455352783203, 162.18604101054098, 158.097259249234, 12, 149.75006103515625, 149.75005922193998, 149.75005922193998, 12, 112.9601821899414, 112.96018147301402, 112.96018147301402, 12, 127.94230651855469, 129.670727886032, 127.59666948082298, 12, 46.05363845825195, 101.0, 5.1, 600, 226.0536346435547, 281.0, 185.1, 600, 3.2040000000000037, 5.0, 0.1, 600, 5.762629757785476, 6.1, 5.5, 289, 5.968456382640297, 5.97642980935879, 5.96108801108804, 12, 5.766577540106957, 6.01, 5.55, 289, 6.459999999999998, 6.46, 6.46, 12, 6.799999999999998, 6.8, 6.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.299999999999999, 5.3, 5.3, 12, 2.667982274981206, 3.0762764651897, 2.19457412549368, 289, 2.334427651159139, 2.35015119866776, 2.31886000919599, 12, 2.6660575282712893, 2.86792521077479, 2.30290463341079, 289, 3.5980400502678695, 3.59804005026787, 3.59804005026787, 12, 5.539320833424129, 5.53932083342413, 5.53932083342413, 12, 3.0903830136706705, 3.09038301367067, 3.09038301367067, 12, 1.68941310745743, 1.68941310745743, 1.68941310745743, 12, , , , , , , , , 47.91099166870117, 49.626, 46.309, 60, , , , , 60529.5, 60559.0, 60500.0, 60, 48.02356719970703, 48.32, 47.7, 600, 7514.741412403333, 7514.7961787, 7514.6865064, 60, 75.24569020672222, 75.2466029783333, 75.2447751066667, 60, 7526.346218781665, 7526.5844132, 7526.1078972, 60, -75.43910364636108, -75.43513162, -75.4430735533333, 60, , , , , 0.3466333333333331, 1.93, -1.13, 600, 47.88756561279297, 48.34, 47.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 60530.166666666664, 60600.05, 60500.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.43960189819336, 47.74, 47.13, 600, 47.43960189819336, 47.74, 47.13, 600, 0.0, 0.0, 0.0, 600, -0.005466666666666658, 0.05, -0.07, 600, 12.45804999999995, 12.74, 12.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7514.740412764984, 7514.796005, 7514.684624, 600, 75.24567354608335, 75.2466000833333, 75.2447437333333, 600, 7526.343138239999, 7526.584888, 7526.10115, 600, 75.43905230399989, 75.4430814666667, 75.4350191666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.616833333333309, 1.7, 1.6, 1200, 0.20720000000000005, 0.26, 0.15, 600, -0.00075, 0.07, -0.07, 600, -0.8650833333333332, -0.56, -1.16, 600, -0.0008499999999999965, 0.22, -0.22, 600, 0.4223333333333331, 5.0, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.003, 10.1, 10.0, 600, 18.588333333333498, 18.6, 18.5, 600, 1.509999999999999, 1.6, 1.5, 1200, 0.0011333333333333338, 0.04, -0.04, 600, 0.007266666666666648, 0.08, -0.07, 600, 10.031339999999998, 10.1167, 9.9573, 60, , , , , , , , , , , , , , , , , 18.578045, 18.7362, 18.4409, 60, 9.538833333333338, 9.59, 9.46, 60, 37052.805, 37052.88, 37052.73, 16, 5204.205, 5204.28, 5204.13, 16, 3.1835067241379313, 3.18552, 3.18039, 58, 31.41941379310344, 31.4325, 31.4078, 58, 1473.3435, 1473.466, 1473.163, 58, 6.78644482758621, 6.8204, 6.737, 58, 3.1314314999999993, 3.13607, 3.12877, 60, 31.516201666666653, 31.5231, 31.5123, 60, 1470.58365, 1470.807, 1470.453, 60, 6.059256666666669, 6.1152, 6.0261, 60
2019-08-04 06:07:00, 438.753, 500.57, 432.41, 30, 446.9523333333334, 508.82, 440.62, 30, 8.199333333333332, 8.25, 8.13, 30, 6.78985833333333, 7.144, 6.688, 120, 1474.9152666666666, 1477.276, 1474.16, 120, 1019.1039999999997, 1019.11, 1019.1, 60, 5.0, 5.0, 5.0, 60, -0.2623333333333331, -0.25, -0.27, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.523333333333332, 6.6, 6.5, 30, 92.20999999999997, 92.3, 92.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.267509350502234, 5.3156160509364, 5.23962433721306, 12, 7.027941176470577, 7.03, 7.02, 68, 6.73000000000001, 6.73, 6.73, 120, 0.17390303065134088, 0.175125, 0.172491, 522, 5.139212643678165, 5.158, 5.137, 522, -12.093333333333415, -11.72, -12.14, 522, 6.15, 6.2, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9377188738282, 1021.94356920656, 1021.93353967149, 12, 1022.0, 1022.0, 1022.0, 60, 94.38333333333333, 94.7, 94.2, 12, 6.412298850574718, 6.42, 6.39, 87, 6.099999999999997, 6.1, 6.1, 30, 94.38666666666661, 94.7, 94.2, 30, , , , , 27.655519485473633, 33.6, 23.0, 600, 207.655517578125, 213.6, 203.0, 600, 5.7465, 6.2, 5.3, 600, 27.65660285949707, 33.6, 23.0, 289, 207.65660095214844, 213.6, 203.0, 289, 23.334585189819336, 23.6054039001465, 23.0674266815186, 12, 55.0, 55.0, 55.0, 12, 32.90000534057617, 33.6, 31.8, 12, 16.19999885559082, 16.2, 16.2, 12, 21.600000381469727, 21.6, 21.6, 12, 139.5211944580078, 149.12044391495, 126.34067803508, 288, 319.5212097167969, 329.12044391495, 306.34067803508, 288, 132.0866241455078, 132.391571044922, 131.75276184082, 12, 158.09725952148438, 158.097259249234, 158.097259249234, 12, 149.6975860595703, 149.75005922194, 149.12044391495, 12, 112.9601821899414, 112.96018147301402, 112.96018147301402, 12, 127.72811889648438, 129.670727886032, 126.34067803508, 12, 43.525299072265625, 357.1, 4.0, 600, 223.52529907226562, 273.7, 105.89999999999998, 600, 2.823499999999997, 5.5, 0.4, 600, 5.746020761245674, 6.2, 5.3, 289, 5.945827870702815, 5.95880110880114, 5.93758226532736, 12, 5.742796476879523, 6.08, 5.4, 289, 6.459999999999998, 6.46, 6.46, 12, 6.799999999999998, 6.8, 6.8, 12, 6.158333333333335, 6.2, 6.1, 12, 5.299999999999999, 5.3, 5.3, 12, 2.671054673270598, 3.20752433389395, 2.25623124542189, 288, 2.371427545095479, 2.39242516849948, 2.35271792565849, 12, 2.6703206415876988, 3.12259120747303, 2.37277240292888, 289, 3.5980400502678695, 3.59804005026787, 3.59804005026787, 12, 5.539320833424129, 5.53932083342413, 5.53932083342413, 12, 3.1489536737823105, 3.20752433389395, 3.09038301367067, 12, 1.68941310745743, 1.68941310745743, 1.68941310745743, 12, , , , , , , , , 48.230567932128906, 49.157, 47.195, 60, , , , , 60629.5, 60659.0, 60600.0, 60, 48.215965270996094, 48.41, 47.98, 600, 7514.852427248333, 7514.9068417, 7514.7980306, 60, 75.2475404541389, 75.2484473616667, 75.2466338433333, 60, 7525.860730701666, 7526.0998035, 7525.6218448, 60, -75.4310121783611, -75.4270307466667, -75.434996725, 60, , , , , -0.23348333333333324, 1.17, -1.54, 600, 48.20231628417969, 48.5, 47.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 60630.166666666664, 60700.05, 60600.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.61601638793945, 47.8, 47.38, 600, 47.61601638793945, 47.8, 47.38, 600, 0.0, 0.0, 0.0, 600, 0.007633333333333326, 0.07, -0.07, 600, 12.505533333333362, 12.66, 12.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7514.8514597266785, 7514.906685, 7514.79619, 600, 75.24752432877774, 75.24844475, 75.2466031666667, 600, 7525.85766418667, 7526.100334, 7525.614994, 600, 75.43096106977782, 75.4350055666667, 75.4269165666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6114999999999817, 1.7, 1.6, 1200, 0.2076666666666662, 0.28, 0.14, 600, 0.0010666666666666678, 0.07, -0.08, 600, -0.8757333333333341, -0.64, -1.06, 600, 0.0017000000000000014, 0.15, -0.16, 600, -0.2893333333333331, 3.2, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.53433333333338, 18.6, 18.5, 600, 1.5, 1.5, 1.5, 1200, -0.0007833333333333342, 0.05, -0.04, 600, -0.004933333333333328, 0.05, -0.07, 600, 10.010975000000002, 10.0818, 9.9434, 60, , , , , , , , , , , , , , , , , 18.540319999999998, 18.6714, 18.4152, 60, 9.478833333333334, 9.55, 9.43, 60, 37052.965000000004, 37053.04, 37052.89, 16, 5204.365, 5204.44, 5204.29, 16, 3.178335172413794, 3.18127, 3.17645, 58, 31.429620689655174, 31.4355, 31.4246, 58, 1473.0700517241382, 1473.212, 1472.994, 58, 6.713613793103446, 6.75, 6.6957, 58, 3.1538278333333327, 3.16916, 3.1365, 60, 31.509985000000018, 31.5182, 31.5022, 60, 1471.6683666666665, 1472.418, 1470.826, 60, 6.333738333333334, 6.5253, 6.1199, 60
2019-08-04 06:08:00, 435.7593548387096, 507.1, 431.32, 31, 443.9445161290322, 515.25, 439.47, 31, 8.185161290322581, 8.24, 8.14, 31, 6.840683333333333, 6.993, 6.727, 120, 1475.0048833333335, 1476.898, 1473.779, 120, 1019.1113333333337, 1019.12, 1019.11, 60, 5.0, 5.0, 5.0, 60, -0.2711666666666664, -0.27, -0.28, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.563333333333332, 6.6, 6.5, 30, 92.43333333333334, 92.6, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.296628851738709, 5.34591326136314, 5.25485121542005, 12, 7.0299999999999825, 7.03, 7.03, 109, 6.733250000000008, 6.76, 6.73, 120, 0.17330608986615678, 0.174895, 0.172152, 523, 5.1392084130019136, 5.158, 5.137, 523, -12.078164435946542, -11.72, -12.14, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9452376522426, 1021.95359476213, 1021.94356539396, 12, 1022.0, 1022.0, 1022.0, 60, 94.575, 94.9, 94.3, 12, 6.419749999999991, 6.44, 6.41, 120, 6.103448275862066, 6.2, 6.1, 29, 94.5551724137931, 94.9, 94.3, 29, , , , , 24.6309871673584, 31.0, 19.0, 600, 204.6309814453125, 211.0, 199.0, 600, 5.878166666666673, 6.3, 5.5, 600, 24.617591857910156, 30.8, 19.0, 287, 204.61758422851562, 210.8, 199.0, 287, 23.788450241088867, 23.9017925262451, 23.6480846405029, 12, 55.0, 55.0, 55.0, 12, 33.599998474121094, 33.6, 33.599999999999994, 12, 16.19999885559082, 16.2, 16.2, 12, 21.083377838134766, 21.6, 19.0, 12, 134.81097412109375, 144.926334218177, 123.869738980083, 289, 314.81097412109375, 324.926334218177, 303.869738980083, 289, 132.59228515625, 132.726684570312, 132.422500610352, 12, 158.09725952148438, 158.097259249234, 158.097259249234, 12, 149.1204376220703, 149.12044391495, 149.12044391495, 12, 112.9601821899414, 112.96018147301402, 112.96018147301402, 12, 126.034912109375, 126.34067803508, 123.86973898008301, 12, 48.20927047729492, 68.2, 26.8, 600, 228.2092742919922, 248.2, 206.8, 600, 3.764333333333337, 5.4, 1.1, 600, 5.875958188153311, 6.3, 5.5, 287, 5.93549633620874, 5.93884268884269, 5.93325259515572, 12, 5.8729356060606115, 6.19090909090909, 5.56, 288, 6.459999999999998, 6.46, 6.46, 12, 6.799999999999998, 6.8, 6.8, 12, 6.208333333333335, 6.3, 6.2, 12, 5.299999999999999, 5.3, 5.3, 12, 2.4558965420394343, 2.9743450573648, 2.05120258583711, 289, 2.4085995479312006, 2.42066153963571, 2.39677595080219, 12, 2.457957884401295, 2.8170113694101, 2.21169898812517, 288, 3.5980400502678695, 3.59804005026787, 3.59804005026787, 12, 5.539320833424129, 5.53932083342413, 5.53932083342413, 12, 3.20752433389395, 3.20752433389395, 3.20752433389395, 12, 1.68941310745743, 1.68941310745743, 1.68941310745743, 12, , , , , 1.159, 1.159, 1.159, 1, 47.94399642944336, 48.957, 46.957, 60, , , , , 60729.5, 60759.0, 60700.0, 60, 48.16645050048828, 48.39, 47.94, 600, 7514.9636466599995, 7515.0191896, 7514.9086652, 60, 75.249394111, 75.2503198266667, 75.2484777533333, 60, 7525.37500400667, 7525.6137118, 7525.1331963, 60, -75.42291673344444, -75.418886605, -75.4268951966667, 60, , , , , 0.31355000000000005, 1.39, -0.63, 600, 47.90751647949219, 48.25, 47.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 60730.05434056763, 60759.96, 60700.15, 599, 0.6000000000000132, 0.6, 0.6, 1200, 47.54408264160156, 47.76, 47.33, 600, 47.54408264160156, 47.76, 47.33, 600, 0.0, 0.0, 0.0, 600, -0.0017500000000000011, 0.06, -0.06, 600, 12.41523333333336, 12.88, 12.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7514.9626606783395, 7515.01902, 7514.906871, 600, 75.2493776779723, 75.250317, 75.24844785, 600, 7525.371768576667, 7525.614184, 7525.125948, 600, 75.42286280961108, 75.4269030666667, 75.4187658, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.21051666666666627, 0.26, 0.16, 600, -0.00028333333333333395, 0.07, -0.07, 600, -0.8692666666666665, -0.7, -1.05, 600, 0.002583333333333335, 0.14, -0.13, 600, 0.28683333333333333, 4.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.108999999999972, 10.3, 10.0, 600, 18.72433333333334, 19.1, 18.5, 600, 1.5114999999999896, 1.6, 1.5, 1200, 0.0011666666666666674, 0.04, -0.04, 600, 0.004816666666666665, 0.07, -0.05, 600, 10.110791666666664, 10.3267, 9.9323, 60, , , , , , , , , , , , , , , , , 18.725180000000005, 19.1251, 18.3946, 60, 9.464999999999998, 9.54, 9.4, 60, 37053.125, 37053.2, 37053.05, 16, 5204.525000000001, 5204.6, 5204.45, 16, 3.1954270689655178, 3.20605, 3.18163, 58, 31.420805172413797, 31.4279, 31.4178, 58, 1473.8957586206895, 1474.394, 1473.23, 58, 6.92696724137931, 7.0546, 6.7548, 58, 3.166826833333332, 3.1692, 3.16553, 60, 31.50910666666666, 31.533, 31.5021, 60, 1472.28725, 1472.42, 1472.158, 60, 6.489943333333329, 6.5257, 6.4496, 60
2019-08-04 06:09:00, 433.72193548387105, 458.96, 431.28, 31, 441.9154838709677, 467.22, 439.45, 31, 8.19354838709677, 8.28, 8.11, 31, 6.7791749999999995, 6.953, 6.694, 120, 1474.803308333333, 1477.279, 1473.796, 120, 1019.1151666666676, 1019.13, 1019.11, 60, 5.0, 5.0, 5.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.589999999999997, 6.6, 6.5, 30, 92.28666666666668, 92.5, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.352213991467633, 5.36104066389851, 5.33077173311631, 12, 7.036166666666645, 7.05, 7.03, 120, 6.754499999999996, 6.76, 6.73, 120, 0.17385745785440587, 0.176484, 0.171965, 522, 5.13937356321839, 5.158, 5.137, 522, -12.075632183908125, -11.72, -12.14, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9485781551125, 1021.95359249601, 1021.94356346328, 12, 1022.0, 1022.0, 1022.0, 60, 94.94166666666666, 95.0, 94.8, 12, 6.414083333333328, 6.42, 6.39, 120, 6.099999999999997, 6.1, 6.1, 31, 94.94838709677423, 95.0, 94.8, 31, , , , , 22.693086624145508, 26.8, 19.3, 600, 202.69308471679688, 206.8, 199.3, 600, 6.140499999999977, 6.5, 5.8, 600, 22.73487663269043, 26.6, 19.3, 289, 202.73487854003906, 206.6, 199.3, 289, 23.99005889892578, 24.0230922698975, 23.9305019378662, 11, 55.0, 55.0, 55.0, 11, 32.32729721069336, 33.599999999999994, 30.8, 11, 16.200000762939453, 16.2, 16.2, 11, 19.0, 19.0, 19.0, 11, 130.37017822265625, 139.708766760776, 121.066829826064, 289, 310.37017822265625, 319.708766760776, 301.066829826064, 289, 132.8192596435547, 132.872329711914, 132.761322021484, 11, 158.09725952148438, 158.097259249234, 158.097259249234, 11, 146.99107360839844, 148.68215516428, 146.747791335815, 11, 112.9601821899414, 112.96018147301402, 112.96018147301402, 11, 123.03331756591797, 123.86973898008301, 121.06682982606401, 11, 44.52127456665039, 67.0, 15.9, 600, 224.52127075195312, 247.0, 195.9, 600, 3.434333333333335, 5.3, 0.7, 600, 6.140484429065743, 6.5, 5.8, 289, 5.949651745482284, 5.96269483893314, 5.93979909941116, 11, 6.140698332809064, 6.42, 5.81818181818182, 289, 6.459999999999999, 6.46, 6.46, 11, 6.799999999999998, 6.8, 6.8, 11, 6.381818181818181, 6.5, 6.3, 11, 5.299999999999999, 5.3, 5.3, 11, 2.3982532247076, 2.83539974718888, 2.01213650279626, 289, 2.43247106398486, 2.44073084384777, 2.42299780471589, 11, 2.402497316670574, 2.63328231785546, 2.17001805240837, 289, 3.5980400502678695, 3.59804005026787, 3.59804005026787, 11, 5.539320833424129, 5.53932083342413, 5.53932083342413, 11, 3.0936386367559945, 3.20752433389395, 2.9743450573648, 11, 1.68941310745743, 1.68941310745743, 1.68941310745743, 11, , , , , , , , , 48.08631134033203, 49.698, 46.645, 60, , , , , 60829.5, 60859.0, 60800.0, 60, 48.23405075073242, 48.4, 48.09, 600, 7515.077567798331, 7515.1341514, 7515.0210653, 60, 75.25129279663891, 75.2522358566667, 75.2503510883333, 60, 7524.878090160001, 7525.1248042, 7524.6305017, 60, -75.414634836, -75.4105083616667, -75.4187467366667, 60, , , , , -0.2106666666666668, 0.3, -0.52, 600, 48.03848648071289, 48.49, 47.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 60830.01000000005, 60859.96, 60800.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.622684478759766, 47.79, 47.5, 600, 47.622684478759766, 47.79, 47.5, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666665, 0.09, -0.08, 600, 12.22576666666667, 12.79, 11.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7515.076597498328, 7515.13415, 7515.019211, 600, 75.2512766249722, 75.2522358333333, 75.2503201833333, 600, 7524.874669451664, 7525.12511, 7524.623656, 600, 75.41457782419445, 75.4187518333333, 75.4103942666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.2057, 0.28, 0.11, 600, 0.0005333333333333338, 0.09, -0.1, 600, -0.8622666666666674, -0.49, -1.2, 600, 0.0008333333333333352, 0.29, -0.23, 600, -0.2493333333333336, 3.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.379833333333247, 10.4, 10.3, 600, 19.216499999999943, 19.3, 19.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0007166666666666658, 0.05, -0.05, 600, -0.003883333333333334, 0.05, -0.06, 600, 10.373703333333333, 10.479, 10.2783, 60, , , , , , , , , , , , , , , , , 19.212096666666664, 19.4071, 19.0354, 60, 9.726500000000003, 9.88, 9.53, 60, 37053.284999999996, 37053.36, 37053.21, 16, 5204.685, 5204.76, 5204.61, 16, 3.207970862068966, 3.20968, 3.20619, 58, 31.432363793103455, 31.4636, 31.4187, 58, 1474.4447586206893, 1474.468, 1474.401, 58, 7.063643103448273, 7.0738, 7.0454, 58, 3.1663080000000003, 3.16682, 3.16548, 60, 31.55921499999999, 31.5669, 31.535, 60, 1472.1111499999997, 1472.153, 1472.093, 60, 6.429540000000001, 6.4477, 6.4245, 60
2019-08-04 06:10:00, 433.9587096774194, 465.65, 430.88, 31, 442.15290322580637, 473.9, 439.07, 31, 8.194193548387098, 8.25, 8.13, 31, 6.685941666666669, 6.841, 6.545, 120, 1474.3562750000006, 1475.774, 1473.423, 120, 1019.1196666666675, 1019.13, 1019.11, 60, 5.0, 5.0, 5.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.555172413793103, 6.6, 6.5, 29, 92.6034482758621, 92.8, 92.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.334553579046549, 5.36104066389851, 5.3156160509364, 12, 7.045666666666651, 7.05, 7.03, 120, 6.743000000000006, 6.76, 6.73, 120, 0.17443986233269584, 0.176522, 0.172342, 523, 5.138887189292546, 5.158, 5.137, 523, -12.050841300191282, -11.72, -12.55, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9527543092508, 1021.96361837234, 1021.94356206792, 12, 1022.0, 1022.0, 1022.0, 60, 94.82499999999999, 95.0, 94.7, 12, 6.383749999999996, 6.41, 6.36, 120, 6.099999999999997, 6.1, 6.1, 30, 94.82, 95.0, 94.7, 30, , , , , 23.40201187133789, 27.0, 19.5, 600, 203.40200805664062, 207.0, 199.5, 600, 6.086166666666649, 6.4, 5.7, 600, 23.402082443237305, 27.0, 19.5, 289, 203.40208435058594, 207.0, 199.5, 289, 24.124927520751953, 24.2338848114014, 24.0446681976318, 12, 55.0, 55.0, 55.0, 12, 27.98324966430664, 30.8, 27.0, 12, 16.19999885559082, 16.2, 16.2, 12, 19.024999618530273, 19.30000000000001, 19.0, 12, 132.42465209960938, 140.260958256322, 124.806404475325, 288, 312.4246520996094, 320.260958256322, 304.806404475325, 288, 133.0769500732422, 133.416427612305, 132.826217651367, 12, 158.09725952148438, 158.097259249234, 158.097259249234, 12, 141.55406188964844, 144.92633421817698, 140.260958256322, 12, 115.2198715209961, 118.562506901747, 112.96018147301402, 12, 121.06683349609375, 121.06682982606401, 121.06682982606401, 12, 47.66351318359375, 63.7, 29.0, 600, 227.66351318359375, 243.7, 209.0, 600, 3.691500000000004, 5.6, 1.8, 600, 6.087889273356398, 6.3, 5.7, 289, 5.969674888894908, 5.97222991689751, 5.96475069252077, 12, 6.084867424242422, 6.29, 5.83, 288, 6.459999999999998, 6.46, 6.46, 12, 6.799999999999998, 6.8, 6.8, 12, 6.5, 6.5, 6.5, 12, 5.299999999999999, 5.3, 5.3, 12, 2.4321304649508413, 2.82022429483745, 2.07346974010722, 288, 2.451934955608382, 2.46109462408982, 2.44356204918802, 12, 2.4254215064097506, 2.67041151483817, 2.17429286765962, 288, 3.595320615978778, 3.59804005026787, 3.59151340797405, 12, 5.539320833424129, 5.53932083342413, 5.53932083342413, 12, 2.865826298357351, 2.9743450573648, 2.83539974718888, 12, 1.68941310745743, 1.68941310745743, 1.68941310745743, 12, , , , , , , , , 48.00281524658203, 49.838, 46.231, 60, , , , , 60929.5, 60959.0, 60900.0, 60, 47.902549743652344, 48.11, 47.71, 600, 7515.192877275001, 7515.2496816, 7515.1361024, 60, 75.25321462125002, 75.25416136, 75.2522683733333, 60, 7524.374738825002, 7524.6222632, 7524.126913, 60, -75.40624564708334, -75.4021152166667, -75.4103710533333, 60, , , , , -0.3911, 0.24, -0.74, 600, 48.0050163269043, 48.34, 47.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 60930.01000000005, 60959.96, 60900.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.27841567993164, 47.5, 47.09, 600, 47.27841567993164, 47.5, 47.09, 600, 0.0, 0.0, 0.0, 600, 0.004149999999999996, 0.07, -0.06, 600, 11.879833333333316, 12.01, 11.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7515.191968173338, 7515.249713, 7515.134342, 600, 75.25319946955553, 75.2541618833333, 75.2522390333333, 600, 7524.371210023324, 7524.622814, 7524.119569, 600, 75.4061868337222, 75.4103802333333, 75.4019928166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.20683333333333326, 0.25, 0.16, 600, 0.0005000000000000004, 0.07, -0.06, 600, -0.8806999999999997, -0.49, -1.25, 600, -0.0005333333333333403, 0.28, -0.26, 600, -0.34183333333333327, 3.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.402333333333248, 10.5, 10.4, 600, 19.27066666666665, 19.4, 19.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0006666666666666669, 0.05, -0.04, 600, -0.005666666666666659, 0.05, -0.07, 600, 10.407776666666665, 10.4905, 10.3273, 60, , , , , , , , , , , , , , , , , 19.275190000000002, 19.4283, 19.1262, 60, 9.819833333333339, 9.85, 9.78, 60, 37053.445, 37053.52, 37053.37, 16, 5204.845, 5204.92, 5204.77, 16, 3.2093020689655165, 3.2099, 3.20835, 58, 31.475167241379303, 31.4798, 31.4648, 58, 1474.377, 1474.406, 1474.323, 58, 7.0326034482758635, 7.0434, 7.0179, 58, 3.1629145, 3.16597, 3.16101, 60, 31.570481666666673, 31.5764, 31.5604, 60, 1471.916783333334, 1472.09, 1471.818, 60, 6.376928333333333, 6.4238, 6.3503, 60
2019-08-04 06:11:00, 433.4232258064516, 468.95, 429.99, 31, 441.60612903225797, 477.18, 438.13, 31, 8.18290322580645, 8.24, 8.12, 31, 6.634474999999999, 6.878, 6.524, 120, 1474.3523166666664, 1476.71, 1473.322, 120, 1019.1171666666669, 1019.14, 1019.1, 60, 5.0, 5.0, 5.0, 60, -0.2788333333333331, -0.27, -0.28, 60, 6.033333333333334, 6.1, 6.0, 12, , , , , 6.5, 6.5, 6.5, 31, 92.42903225806454, 92.8, 92.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.3425350337060555, 5.40633839816684, 5.30688826472203, 12, 7.038333333333322, 7.05, 7.03, 120, 6.722250000000016, 6.73, 6.7, 120, 0.17359040038314152, 0.175564, 0.171562, 522, 5.139534482758622, 5.158, 5.137, 522, -12.046666666666741, -11.72, -12.14, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9508757560966, 1021.97472422749, 1021.93461213636, 12, 1022.0, 1022.0, 1022.0, 60, 95.31666666666666, 95.4, 95.1, 12, 6.348333333333353, 6.36, 6.33, 120, 6.031034482758621, 6.1, 6.0, 29, 95.3068965517242, 95.4, 95.0, 29, , , , , 24.75119400024414, 29.5, 19.3, 600, 204.75119018554688, 209.5, 199.3, 600, 5.9068333333333785, 6.2, 5.7, 600, 24.740114212036133, 29.0, 19.8, 287, 204.7401123046875, 209.0, 199.8, 287, 24.411523818969727, 24.5488948822021, 24.2622241973877, 12, 55.0, 55.0, 55.0, 12, 27.749998092651367, 28.400000000000006, 27.19999999999999, 12, 16.19999885559082, 16.2, 16.2, 12, 19.333332061767578, 19.5, 19.30000000000001, 12, 135.3401641845703, 140.190647820394, 129.065793367741, 288, 315.34014892578125, 320.190647820394, 309.065793367741, 288, 133.74200439453125, 134.072738647461, 133.458892822266, 12, 158.09725952148438, 158.097259249234, 158.097259249234, 12, 140.26095581054688, 140.260958256322, 140.260958256322, 12, 118.56250762939453, 118.562506901747, 118.562506901747, 12, 121.6898422241211, 124.806404475325, 121.06682982606401, 12, 46.33600616455078, 70.7, 26.8, 600, 226.33599853515625, 250.7, 206.8, 600, 3.7014999999999993, 5.4, 1.2, 600, 5.909407665505231, 6.2, 5.7, 287, 5.964770546016698, 5.97199723087574, 5.95230183454485, 12, 5.913106060606055, 6.16, 5.77, 288, 6.459999999999998, 6.46, 6.46, 12, 6.733333333333332, 6.8, 6.6, 12, 6.466666666666666, 6.5, 6.3, 12, 5.299999999999999, 5.3, 5.3, 12, 2.4779877880806, 2.90936235608401, 1.97691061932126, 288, 2.4742100101466353, 2.48104339571147, 2.46405248521007, 12, 2.4764945428887857, 2.74059167335939, 2.20864975370311, 288, 3.5915134079740487, 3.59151340797405, 3.59151340797405, 12, 5.53009607938267, 5.53932083342413, 5.51164657129975, 12, 2.848175452886926, 2.85730095695696, 2.83539974718888, 12, 1.7404248307262924, 1.7720839618252, 1.68941310745743, 12, , , , , , , , , 47.97871398925781, 49.675, 46.512, 60, , , , , 61029.5, 61059.0, 61000.0, 60, 47.968265533447266, 48.12, 47.76, 599, 7515.307638131666, 7515.3630935, 7515.2515815, 60, 75.25512730219442, 75.2560515583333, 75.254193025, 60, 7523.874736883333, 7524.1184772, 7523.6327073, 60, -75.39791228138888, -75.393878455, -75.40197462, 60, , , , , 0.2463439065108517, 0.82, -0.69, 599, 47.988983154296875, 48.3, 47.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 61030.01000000004, 61059.96, 61000.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.326568603515625, 47.47, 47.12, 600, 47.326568603515625, 47.47, 47.12, 600, 0.0, 0.0, 0.0, 600, -0.006816666666666655, 0.07, -0.08, 600, 11.75585, 12.4, 11.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7515.306790968333, 7515.363063, 7515.249906, 600, 75.2551131828056, 75.25605105, 75.2541651, 600, 7523.871288481669, 7524.118731, 7523.62572, 600, 75.3978548080277, 75.40197885, 75.393762, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.2028833333333337, 0.25, 0.15, 600, 6.666666666666603e-05, 0.06, -0.06, 600, -0.8672166666666667, -0.54, -1.22, 600, -0.005949999999999998, 0.26, -0.24, 600, 0.29533333333333284, 4.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.200833333333387, 10.4, 10.1, 600, 18.915666666666606, 19.2, 18.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.00030000000000000003, 0.05, -0.04, 600, 0.005066666666666664, 0.08, -0.06, 600, 10.209313333333334, 10.3841, 10.0508, 60, , , , , , , , , , , , , , , , , 18.907648333333334, 19.2314, 18.6141, 60, 9.685999999999998, 9.83, 9.56, 60, 37053.60500000001, 37053.68, 37053.53, 16, 5205.005, 5205.08, 5204.93, 16, 3.2063615517241377, 3.20865, 3.20468, 58, 31.4853551724138, 31.4894, 31.4795, 58, 1474.2097758620687, 1474.32, 1474.139, 58, 6.986508620689657, 7.0157, 6.9691, 58, 3.1681185, 3.17836, 3.16147, 60, 31.563385000000004, 31.5739, 31.5459, 60, 1472.1838, 1472.719, 1471.839, 60, 6.44660166666667, 6.5876, 6.3564, 60
2019-08-04 06:12:00, 435.23741935483866, 467.05, 429.24, 31, 443.42903225806447, 475.24, 437.51, 31, 8.191612903225808, 8.27, 8.14, 31, 6.674425, 6.921, 6.528, 120, 1474.4990249999994, 1476.146, 1473.661, 120, 1019.1120000000008, 1019.13, 1019.09, 60, 5.0, 5.0, 5.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 92.64333333333335, 92.9, 92.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.313162952014877, 5.32194751422486, 5.30688826472203, 12, 7.029327731092419, 7.05, 7.02, 119, 6.699833333333344, 6.7, 6.68, 120, 0.17141801147227542, 0.173074, 0.168981, 523, 5.138967495219887, 5.158, 5.137, 523, -12.037189292543093, -11.72, -12.55, 523, 6.15, 6.2, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9479814901983, 1021.96469508536, 1021.92458333544, 12, 1022.0, 1022.0, 1022.0, 60, 95.34166666666665, 95.4, 95.3, 12, 6.30908333333332, 6.33, 6.28, 120, 6.0, 6.0, 6.0, 30, 95.34, 95.4, 95.3, 30, , , , , 25.938932418823242, 31.6, 21.8, 600, 205.93893432617188, 211.6, 201.8, 600, 5.867500000000011, 6.1, 5.5, 600, 25.97130584716797, 31.6, 22.0, 290, 205.9713134765625, 211.6, 202.0, 290, 24.80376434326172, 24.9675579071045, 24.6132030487061, 12, 55.0, 55.0, 55.0, 12, 30.241661071777344, 31.599999999999994, 29.0, 12, 17.183332443237305, 17.7, 16.7, 12, 19.67500114440918, 19.80000000000001, 19.5, 12, 135.37469482421875, 143.110188775668, 128.116653238255, 289, 315.37469482421875, 323.110188775668, 308.116653238255, 289, 134.56246948242188, 134.898895263672, 134.191650390625, 12, 158.09725952148438, 158.097259249234, 158.097259249234, 12, 142.0513458251953, 143.110188775668, 140.260958256322, 12, 119.47647094726562, 120.390443127065, 118.562506901747, 12, 126.49427032470703, 128.248423266877, 125.00437131024802, 12, 45.379913330078125, 59.0, 15.9, 600, 225.37991333007812, 239.0, 195.9, 600, 3.5211666666666663, 5.7, 1.2, 600, 5.8686206896551765, 6.1, 5.5, 290, 5.93105714489266, 5.94868512110729, 5.91346020761245, 12, 5.868556149732619, 6.04, 5.58181818181818, 289, 6.443333333333334, 6.46, 6.42, 12, 6.599999999999999, 6.6, 6.6, 12, 6.258333333333334, 6.3, 6.2, 12, 5.299999999999999, 5.3, 5.3, 12, 2.5744459709310954, 3.04600881978128, 2.18104872696625, 289, 2.4941724317772214, 2.50153035326072, 2.48505917663623, 12, 2.58026405157201, 2.85926674012738, 2.28934129893152, 289, 3.5915134079740487, 3.59151340797405, 3.59151340797405, 12, 5.51164657129975, 5.51164657129975, 5.51164657129975, 12, 2.9695191093451583, 3.04600881978128, 2.90936235608401, 12, 1.874728725354733, 1.89805669424972, 1.84163146136595, 12, , , , , , , , , 48.143714904785156, 49.664, 46.647, 60, , , , , 61129.5, 61159.0, 61100.0, 60, 48.07695388793945, 48.26, 47.98, 601, 7515.41967959, 7515.474139, 7515.3649597, 60, 75.25699465983331, 75.2579023166667, 75.2560826616667, 60, 7523.385149151665, 7523.624624, 7523.1463101, 60, -75.38975248586112, -75.385771835, -75.3937437333333, 60, , , , , 0.2350582362728787, 0.68, -0.13, 601, 48.08639907836914, 48.41, 47.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 61130.01568333349, 61159.97, 61100.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.44443130493164, 47.62, 47.34, 600, 47.44443130493164, 47.62, 47.34, 600, 0.0, 0.0, 0.0, 600, 0.0005999999999999991, 0.09, -0.07, 600, 11.966533333333325, 12.15, 11.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7515.418826274999, 7515.474146, 7515.363251, 600, 75.25698043791674, 75.2579024333333, 75.2560541833333, 600, 7523.381891423332, 7523.624903, 7523.139532, 600, 75.38969819038888, 75.3937483833333, 75.3856588666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.20809999999999973, 0.28, 0.14, 600, -6.666666666666662e-05, 0.06, -0.08, 600, -0.8700166666666663, -0.51, -1.21, 600, 0.00585, 0.24, -0.24, 600, 0.11466666666666664, 3.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.018500000000001, 10.1, 10.0, 600, 18.56450000000003, 18.7, 18.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, -9.99999999999999e-05, 0.06, -0.05, 600, 0.0018166666666666676, 0.06, -0.06, 600, 10.023921666666668, 10.1257, 9.9552, 60, , , , , , , , , , , , , , , , , 18.564315, 18.7529, 18.4371, 60, 9.535333333333334, 9.64, 9.41, 60, 37053.76499999999, 37053.84, 37053.69, 16, 5205.165, 5205.24, 5205.09, 16, 3.210453620689656, 3.21807, 3.20562, 58, 31.46964137931034, 31.4808, 31.4541, 58, 1474.446879310345, 1474.834, 1474.2, 58, 7.052318965517244, 7.1554, 6.9864, 58, 3.181513166666667, 3.18725, 3.17627, 60, 31.552071666666663, 31.5732, 31.538, 60, 1472.8482500000002, 1473.152, 1472.58, 60, 6.618363333333336, 6.699, 6.5474, 60
2019-08-04 06:13:00, 430.81193548387097, 458.35, 428.09, 31, 439.0054838709677, 466.57, 436.33, 31, 8.193548387096774, 8.26, 8.1, 31, 6.644825000000003, 6.785, 6.565, 120, 1474.411183333333, 1478.183, 1473.217, 120, 1019.092, 1019.12, 1019.07, 60, 5.0, 5.0, 5.0, 60, -0.2761666666666664, -0.27, -0.28, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 92.9266666666667, 93.0, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.3319695698234995, 5.38204503338028, 5.32194751422486, 12, 7.022166666666654, 7.03, 7.02, 120, 6.688083333333315, 6.7, 6.67, 120, 0.16957287571701724, 0.171182, 0.168077, 523, 5.138646271510522, 5.158, 5.137, 523, -12.050860420650173, -11.72, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9262526223592, 1021.95466564651, 1021.91455278528, 12, 1022.0, 1022.0, 1022.0, 60, 95.46666666666665, 95.8, 95.4, 12, 6.276249999999988, 6.3, 6.25, 120, 6.0, 6.0, 6.0, 30, 95.46333333333337, 95.8, 95.4, 30, , , , , 27.61676597595215, 31.0, 22.5, 600, 207.61676025390625, 211.0, 202.5, 600, 5.789166666666658, 6.1, 5.5, 600, 27.888551712036133, 56.8, 22.5, 288, 207.8885498046875, 236.8, 202.5, 288, 25.295700073242188, 25.5107135772705, 25.0397052764893, 11, 55.81817626953125, 56.8, 55.0, 11, 43.03587341308594, 56.8, 31.599999999999994, 11, 18.627275466918945, 19.0, 17.7, 11, 20.79998779296875, 22.0, 19.80000000000001, 11, 138.1488800048828, 158.37946473064, 130.174963202714, 288, 318.14886474609375, 338.37946473064, 310.174963202714, 288, 135.41273498535156, 135.759201049805, 135.013259887695, 11, 158.2255401611328, 158.37946473064, 158.097259249234, 11, 150.38172912597656, 158.37946473064, 143.192193333499, 11, 121.00534057617188, 121.06682982606401, 120.390443127065, 11, 128.1166534423828, 128.11665323825503, 128.11665323825503, 11, 46.340763092041016, 360.0, 9.1, 600, 226.34075927734375, 253.3, 103.19999999999999, 600, 3.430833333333331, 6.3, 0.2, 600, 5.792708333333328, 6.3, 5.5, 288, 5.895477759854006, 5.9093240901213, 5.88325823223567, 11, 5.793592171717169, 6.02, 5.58, 288, 6.420000000000001, 6.42, 6.42, 11, 6.581818181818182, 6.6, 6.5, 11, 6.236363636363635, 6.3, 6.1, 11, 5.299999999999999, 5.3, 5.3, 11, 2.712377503728965, 5.52909285141466, 2.23039063195118, 288, 2.523481202484442, 2.53706024160524, 2.5064926752923, 11, 2.7071423522257145, 3.48173603979673, 2.41299520962198, 288, 3.571553886487264, 3.59151340797405, 3.48173603979673, 11, 5.51957669862471, 5.52909285141466, 5.51164657129975, 11, 4.174683379614635, 5.52909285141466, 3.04600881978128, 11, 1.9682887889394578, 1.97691061932126, 1.89805669424972, 11, 0.799, 0.799, 0.799, 1, , , , , 48.1191291809082, 49.709, 46.741, 60, , , , , 61229.5, 61259.0, 61200.0, 60, 47.90855026245117, 48.19, 47.8, 600, 7515.530296756669, 7515.5846837, 7515.4759552, 60, 75.2588382792778, 75.2597447283333, 75.2579325866667, 60, 7522.899976514998, 7523.1381595, 7522.6620066, 60, -75.38166627525, -75.37770011, -75.3856359916667, 60, , , , , -0.40068333333333317, 0.17, -1.45, 600, 48.10831832885742, 48.49, 47.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 61230.020000000135, 61259.97, 61200.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.2775993347168, 47.57, 47.17, 600, 47.2775993347168, 47.57, 47.17, 600, 0.0, 0.0, 0.0, 600, 0.003883333333333338, 0.08, -0.08, 600, 12.196549999999998, 12.38, 11.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7515.529516080008, 7515.584808, 7515.474331, 600, 75.25882526800001, 75.2597468, 75.2579055166667, 600, 7522.896845783329, 7523.138721, 7522.655166, 600, 75.38161409638896, 75.38564535, 75.3775861, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5736666666666699, 1.7, 1.5, 1200, 0.2074833333333334, 0.29, 0.14, 600, 0.0012666666666666675, 0.08, -0.09, 600, -0.8645166666666683, -0.66, -1.11, 600, -0.0023833333333333345, 0.2, -0.2, 600, -0.3904999999999996, 2.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.501500000000007, 18.6, 18.5, 600, 1.4736666666667075, 1.6, 1.4, 1200, -0.001083333333333334, 0.05, -0.06, 600, -0.00653333333333332, 0.05, -0.06, 600, 9.979486666666668, 10.0504, 9.9003, 60, , , , , , , , , , , , , , , , , 18.482019999999995, 18.6134, 18.3353, 60, 9.43866666666667, 9.53, 9.39, 60, 37053.924999999996, 37054.0, 37053.85, 16, 5205.325, 5205.4, 5205.25, 16, 3.2218039655172417, 3.22798, 3.21833, 58, 31.46460172413793, 31.4857, 31.4508, 58, 1474.9872931034474, 1475.314, 1474.841, 58, 7.192641379310346, 7.2811, 7.1553, 58, 3.1880960000000007, 3.19646, 3.16634, 60, 31.562998333333336, 31.615, 31.5382, 60, 1473.1231500000004, 1473.585, 1471.944, 60, 6.684865000000002, 6.8099, 6.3698, 60
2019-08-04 06:14:00, 431.6064516129031, 453.42, 429.34, 31, 439.79129032258066, 461.61, 437.54, 31, 8.184838709677418, 8.26, 8.11, 31, 6.5678, 6.784, 6.442, 120, 1473.9111833333336, 1477.343, 1472.822, 120, 1019.1039999999996, 1019.12, 1019.08, 60, 5.0, 5.0, 5.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.468965517241379, 6.5, 6.4, 29, 92.72068965517242, 93.2, 92.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.323688296760121, 5.32742698337876, 5.29751289029264, 12, 7.007249999999999, 7.02, 6.99, 120, 6.659333333333325, 6.68, 6.64, 120, 0.16909258429118768, 0.170634, 0.167838, 522, 5.138528735632185, 5.158, 5.137, 522, -12.082873563218472, -11.72, -12.14, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.939776923601, 1021.95574501437, 1021.91563274291, 12, 1022.0, 1022.0, 1022.0, 60, 96.075, 96.1, 95.9, 12, 6.245416666666672, 6.27, 6.24, 120, 5.900000000000003, 5.9, 5.9, 29, 96.06896551724134, 96.1, 95.9, 29, , , , , 27.060707092285156, 34.4, 22.3, 600, 207.06069946289062, 214.4, 202.3, 600, 5.920000000000008, 6.2, 5.7, 600, 27.06803321838379, 34.4, 22.3, 289, 207.0680389404297, 214.4, 202.3, 289, 25.697269439697266, 25.8135051727295, 25.5496616363525, 12, 56.79999923706055, 56.8, 56.8, 12, 56.79999923706055, 56.8, 56.8, 12, 19.0, 19.0, 19.0, 12, 22.33333396911621, 22.5, 22.0, 12, 138.15846252441406, 144.776612880419, 132.086789566843, 289, 318.158447265625, 324.776612880419, 312.086789566843, 289, 135.99595642089844, 136.113723754883, 135.810241699219, 12, 158.3794708251953, 158.37946473064, 158.37946473064, 12, 158.3794708251953, 158.37946473064, 158.37946473064, 12, 121.06683349609375, 121.06682982606401, 121.06682982606401, 12, 128.1166534423828, 128.11665323825503, 128.11665323825503, 12, 44.60071563720703, 354.0, 4.0, 600, 224.6007080078125, 258.4, 159.39999999999998, 600, 2.737666666666667, 5.4, 0.2, 600, 5.919031141868504, 6.2, 5.7, 289, 5.881450565657334, 5.88707105719233, 5.8789674289674, 12, 5.91896875327671, 6.14545454545455, 5.73, 289, 6.420000000000001, 6.42, 6.42, 12, 6.5, 6.5, 6.5, 12, 6.299999999999998, 6.3, 6.3, 12, 5.299999999999999, 5.3, 5.3, 12, 2.694608670613128, 3.2978889811239, 2.24394630354075, 289, 2.5533595659057595, 2.56643290498753, 2.53968838380665, 12, 2.6941456210854784, 3.01329287445711, 2.43797169139849, 289, 3.4817360397967296, 3.48173603979673, 3.48173603979673, 12, 5.52909285141466, 5.52909285141466, 5.52909285141466, 12, 5.52909285141466, 5.52909285141466, 5.52909285141466, 12, 1.9769106193212596, 1.97691061932126, 1.97691061932126, 12, , , , , , , , , 48.274497985839844, 49.551, 47.284, 60, , , , , 61329.5, 61359.0, 61300.0, 60, 48.186283111572266, 48.4, 47.82, 600, 7515.641961333334, 7515.697832, 7515.586548, 60, 75.26069935555554, 75.2616305333333, 75.2597758, 60, 7522.410850630002, 7522.6539548, 7522.1636679, 60, -75.3735141771667, -75.369394465, -75.3775659133333, 60, , , , , 0.4586000000000008, 1.47, -0.53, 600, 48.2561149597168, 48.74, 47.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 61330.020000000135, 61359.97, 61300.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.54448318481445, 47.75, 47.18, 600, 47.54448318481445, 47.75, 47.18, 600, 0.0, 0.0, 0.0, 600, -0.00443333333333333, 0.07, -0.09, 600, 12.090533333333337, 12.36, 11.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7515.641224240001, 7515.697948, 7515.584995, 600, 75.26068707066666, 75.2616324666667, 75.2597499166667, 600, 7522.407520986668, 7522.654356, 7522.156386, 600, 75.37345868311112, 75.3775726, 75.3692731, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2104499999999995, 0.25, 0.16, 600, 0.0003166666666666667, 0.05, -0.06, 600, -0.8806499999999985, -0.59, -1.15, 600, -0.00029999999999999856, 0.2, -0.2, 600, 0.4436666666666668, 3.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 10.25316666666657, 10.4, 10.0, 600, 18.98300000000006, 19.3, 18.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00048333333333333323, 0.05, -0.05, 600, 0.007399999999999986, 0.06, -0.05, 600, 10.24737, 10.4326, 10.0121, 60, , , , , , , , , , , , , , , , , 18.978125000000002, 19.3211, 18.5425, 60, 9.632000000000001, 9.76, 9.41, 60, 37054.08500000001, 37054.16, 37054.01, 16, 5205.485, 5205.56, 5205.41, 16, 3.2263436206896547, 3.23153, 3.21282, 58, 31.495312068965518, 31.5308, 31.4519, 58, 1475.1036551724135, 1475.424, 1474.375, 58, 7.212818965517242, 7.3066, 7.0147, 58, 3.1523375000000002, 3.16536, 3.1455, 60, 31.61379833333332, 31.6214, 31.5974, 60, 1471.28455, 1471.899, 1470.937, 60, 6.204151666666665, 6.3584, 6.1144, 60
2019-08-04 06:15:00, 441.1768965517241, 499.37, 435.1, 29, 449.3634482758621, 507.55, 443.24, 29, 8.186551724137932, 8.22, 8.11, 29, 6.42641666666667, 6.7, 6.292, 120, 1473.302366666667, 1477.661, 1472.491, 120, 1019.0941666666661, 1019.11, 1019.07, 60, 5.0, 5.0, 5.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.463333333333335, 6.5, 6.4, 30, 93.08333333333333, 93.3, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.2837659472465885, 5.31247683704123, 5.25253797461102, 12, 6.982750000000014, 7.0, 6.97, 120, 6.614750000000011, 6.64, 6.59, 120, 0.1698890286806884, 0.17193, 0.168535, 523, 5.138606118546849, 5.158, 5.137, 523, -12.091739961759165, -11.72, -12.55, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9315085918548, 1021.94571556829, 1021.90560280965, 12, 1022.0, 1022.0, 1022.0, 60, 95.80833333333332, 96.0, 95.6, 12, 6.230833333333348, 6.24, 6.22, 120, 5.900000000000003, 5.9, 5.9, 30, 95.8333333333333, 96.1, 95.6, 30, , , , , 28.028186798095703, 32.2, 23.3, 600, 208.02818298339844, 212.2, 203.3, 600, 5.946833333333362, 6.2, 5.7, 600, 28.009395599365234, 32.2, 23.5, 288, 208.0093994140625, 212.2, 203.5, 288, 25.909048080444336, 25.9527320861816, 25.8428382873535, 12, 56.79999923706055, 56.8, 56.8, 12, 45.60000228881836, 56.8, 34.400000000000006, 12, 19.0, 19.0, 19.0, 12, 22.30000114440918, 22.30000000000001, 22.3, 12, 140.66830444335938, 146.124515794108, 133.133594712523, 288, 320.6683044433594, 326.124515794108, 313.133594712523, 288, 136.27459716796875, 136.374206542969, 136.149810791016, 12, 158.3794708251953, 158.37946473064, 158.37946473064, 12, 151.88037109375, 158.37946473064, 144.776612880419, 12, 121.06683349609375, 121.06682982606401, 121.06682982606401, 12, 130.97154235839844, 132.086789566843, 130.17496320271403, 12, 47.44572830200195, 65.3, 18.0, 600, 227.4457244873047, 245.3, 198.0, 600, 3.393333333333331, 5.5, 1.0, 600, 5.946527777777784, 6.2, 5.7, 288, 5.8964996148559905, 5.90377423822709, 5.88874653739606, 12, 5.945624999999996, 6.17272727272727, 5.79, 288, 6.420000000000001, 6.42, 6.42, 12, 6.5, 6.5, 6.5, 12, 6.250000000000001, 6.3, 6.2, 12, 5.299999999999999, 5.3, 5.3, 12, 2.7972780378068673, 3.30562506501176, 2.39602550548611, 288, 2.579142819088343, 2.58632840505204, 2.56953001741774, 12, 2.7949094236148198, 3.06003303870167, 2.51997715036679, 288, 3.4817360397967296, 3.48173603979673, 3.48173603979673, 12, 5.52909285141466, 5.52909285141466, 5.52909285141466, 12, 4.416714284555888, 5.52909285141466, 3.2978889811239, 12, 1.9769106193212596, 1.97691061932126, 1.97691061932126, 12, , , , , , , , , 48.55625534057617, 49.962, 47.103, 60, , , , , 61429.5, 61459.0, 61400.0, 60, 48.16950225830078, 48.35, 48.02, 600, 7515.756109818332, 7515.8125281, 7515.6997623, 60, 75.26260183030554, 75.263542135, 75.261662705, 60, 7521.904229496663, 7522.1552393, 7521.6534279, 60, -75.36507049161108, -75.360890465, -75.3692539883333, 60, , , , , -0.20015000000000008, 0.67, -0.94, 600, 48.513832092285156, 48.88, 48.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 61430.020000000135, 61459.97, 61400.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.53535079956055, 47.71, 47.39, 600, 47.53535079956055, 47.71, 47.39, 600, 0.0, 0.0, 0.0, 600, -0.0002833333333333174, 0.07, -0.08, 600, 11.573883333333365, 11.81, 11.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7515.755323733335, 7515.812646, 7515.69814, 600, 75.26258872888887, 75.2635441, 75.2616356666667, 600, 7521.900751103337, 7522.155536, 7521.646088, 600, 75.36501251838891, 75.3692589333333, 75.3607681333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20725000000000032, 0.3, 0.14, 600, -0.0006333333333333337, 0.08, -0.08, 600, -0.8737, -0.59, -1.16, 600, 0.0024833333333333313, 0.21, -0.22, 600, -0.1921666666666669, 3.9, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.425333333333265, 10.5, 10.4, 600, 19.332999999999828, 19.4, 19.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0014000000000000009, 0.03, -0.04, 600, -0.0033833333333333367, 0.06, -0.06, 600, 10.441056666666668, 10.5078, 10.3755, 60, , , , , , , , , , , , , , , , , 19.336836666666663, 19.4604, 19.2154, 60, 9.900666666666654, 9.96, 9.73, 60, 37054.25, 37054.33, 37054.17, 17, 5205.65, 5205.73, 5205.57, 17, 3.2002829310344825, 3.21212, 3.1912, 58, 31.525717241379315, 31.5355, 31.5114, 58, 1473.8049310344827, 1474.342, 1473.37, 58, 6.870206896551724, 7.0062, 6.7582, 58, 3.1395508333333333, 3.14521, 3.13534, 60, 31.608991666666654, 31.6234, 31.5901, 60, 1470.6905166666668, 1470.919, 1470.537, 60, 6.056708333333331, 6.1096, 6.0225, 60
2019-08-04 06:16:00, 439.6996774193547, 449.92, 437.53, 31, 447.88935483870966, 458.11, 445.69, 31, 8.18967741935484, 8.26, 8.09, 31, 6.331583333333331, 6.498, 6.249, 120, 1472.9908666666663, 1474.783, 1472.305, 120, 1019.0821666666669, 1019.09, 1019.08, 60, 5.0, 5.0, 5.0, 60, -0.2861666666666663, -0.28, -0.29, 60, 5.909090909090909, 6.0, 5.9, 11, , , , , 6.400000000000003, 6.4, 6.4, 30, 92.77333333333331, 93.0, 92.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.264305023395068, 5.38204503338028, 5.2375185528353, 11, 6.959750000000026, 6.97, 6.94, 120, 6.560166666666651, 6.59, 6.53, 120, 0.1717057567049808, 0.174473, 0.169399, 522, 5.139333333333334, 5.158, 5.137, 522, -12.119636015325753, -11.72, -12.55, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9180460940507, 1021.92565701321, 1021.91562854879, 12, 1022.0, 1022.0, 1022.0, 60, 95.61818181818184, 95.8, 95.5, 11, 6.236000000000008, 6.24, 6.22, 120, 5.916666666666669, 6.0, 5.9, 30, 95.62666666666671, 95.8, 95.5, 30, , , , , 28.21034812927246, 32.2, 23.7, 600, 208.21034240722656, 212.2, 203.7, 600, 5.856666666666697, 6.2, 5.5, 600, 28.226320266723633, 32.2, 24.0, 289, 208.226318359375, 212.2, 204.0, 289, 26.00511360168457, 26.0360507965088, 25.9636211395264, 12, 56.79999923706055, 56.8, 56.8, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 19.0, 19.0, 19.0, 12, 22.699995040893555, 23.5, 22.30000000000001, 12, 142.28421020507812, 150.691425588549, 135.136960719006, 289, 322.2842102050781, 330.691425588549, 315.136960719006, 289, 136.5721893310547, 136.712890625, 136.411727905273, 12, 158.3794708251953, 158.37946473064, 158.37946473064, 12, 149.38092041015625, 150.691425588549, 146.124515794108, 12, 121.06683349609375, 121.06682982606401, 121.06682982606401, 12, 132.84274291992188, 133.133594712523, 132.086789566843, 12, 44.934383392333984, 60.1, 18.3, 600, 224.93438720703125, 240.1, 198.3, 600, 3.1598333333333333, 5.4, 0.4, 600, 5.856401384083043, 6.2, 5.5, 289, 5.908745336548119, 5.9130239002424, 5.90474376731298, 12, 5.85215476564957, 6.08181818181818, 5.58, 289, 6.420000000000001, 6.42, 6.42, 12, 6.5, 6.5, 6.5, 12, 6.200000000000002, 6.2, 6.2, 12, 5.299999999999999, 5.3, 5.3, 12, 2.7800050419383386, 3.20780833332999, 2.32418868103433, 289, 2.5938834738287992, 2.59856850102129, 2.58792417271468, 12, 2.780812149461799, 3.07221992414724, 2.61431202222162, 289, 3.4817360397967296, 3.48173603979673, 3.48173603979673, 12, 5.52909285141466, 5.52909285141466, 5.52909285141466, 12, 3.30562506501176, 3.30562506501176, 3.30562506501176, 12, 1.9769106193212596, 1.97691061932126, 1.97691061932126, 12, , , , , , , , , 48.293701171875, 50.064, 46.815, 60, , , , , 61529.5, 61559.0, 61500.0, 60, 47.93935012817383, 48.14, 47.76, 600, 7515.871110915, 7515.9278137, 7515.8144946, 60, 75.26451851525, 75.2654635616667, 75.26357491, 60, 7521.395110609998, 7521.6450255, 7521.1454708, 60, -75.35658517683332, -75.3524245133333, -75.360750425, 60, , , , , -0.034800000000000254, 1.12, -1.37, 600, 48.25556564331055, 48.64, 47.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 61530.0265666665, 61559.98, 61500.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.318199157714844, 47.51, 47.14, 600, 47.318199157714844, 47.51, 47.14, 600, 0.0, 0.0, 0.0, 600, -0.0034166666666666716, 0.07, -0.1, 600, 11.456166666666663, 11.63, 11.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7515.870330850003, 7515.92795, 7515.812838, 600, 75.26450551416669, 75.2654658333333, 75.2635473, 600, 7521.391535778333, 7521.645236, 7521.13816, 600, 75.35652559630549, 75.3607539333333, 75.3523026666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20349999999999976, 0.29, 0.12, 600, -0.0008499999999999988, 0.1, -0.1, 600, -0.8862666666666666, -0.59, -1.24, 600, 0.005083333333333337, 0.27, -0.24, 600, 0.030000000000000165, 4.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.422499999999955, 10.5, 10.4, 600, 19.326833333333184, 19.4, 19.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0006500000000000004, 0.07, -0.05, 600, 0.0005666666666666668, 0.07, -0.06, 600, 10.440333333333331, 10.5272, 10.3743, 60, , , , , , , , , , , , , , , , , 19.335491666666663, 19.4963, 19.2132, 60, 9.925500000000001, 9.98, 9.85, 60, 37054.415, 37054.49, 37054.34, 16, 5205.815, 5205.89, 5205.74, 16, 3.1854634482758626, 3.19093, 3.17898, 58, 31.51555, 31.5292, 31.4767, 58, 1473.1437931034477, 1473.358, 1472.957, 58, 6.705018965517244, 6.7552, 6.6691, 58, 3.129929666666668, 3.1355, 3.12621, 60, 31.538956666666667, 31.5977, 31.5077, 60, 1470.442683333334, 1470.532, 1470.341, 60, 6.0168266666666685, 6.0385, 5.9992, 60
2019-08-04 06:17:00, 442.9168749999999, 476.54, 439.81, 32, 451.105, 484.67, 448.02, 32, 8.188125, 8.27, 8.13, 32, 6.412958333333333, 6.551, 6.295, 120, 1473.4179249999995, 1476.693, 1472.312, 120, 1019.0789999999996, 1019.12, 1018.96, 60, 5.0, 5.0, 5.0, 60, -0.288833333333333, -0.28, -0.29, 60, 5.908333333333334, 6.0, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 92.81333333333333, 93.1, 92.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.274583206524124, 5.38204503338028, 5.25253797461102, 12, 6.934000000000004, 6.94, 6.91, 120, 6.5299999999999825, 6.53, 6.53, 120, 0.17493687954110898, 0.177872, 0.171582, 523, 5.1390076481835605, 5.158, 5.137, 523, -12.176615678776386, -11.72, -12.55, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.95, 1019.0, 1018.0, 60, 1021.9096876671974, 1021.92565589522, 1021.79529290904, 12, 1021.95, 1022.0, 1021.0, 60, 95.69166666666666, 95.8, 95.6, 12, 6.238166666666675, 6.24, 6.22, 120, 5.906896551724142, 6.0, 5.9, 29, 95.67931034482758, 95.8, 95.6, 29, , , , , 28.389633178710938, 32.8, 24.7, 600, 208.38963317871094, 212.8, 204.7, 600, 5.863333333333352, 6.3, 5.4, 600, 28.39962387084961, 32.6, 24.9, 289, 208.39962768554688, 212.6, 204.9, 289, 26.061546325683594, 26.1072540283203, 26.027681350708, 12, 56.79999923706055, 56.8, 56.8, 12, 32.400001525878906, 32.599999999999994, 32.19999999999999, 12, 19.0, 19.0, 19.0, 12, 23.75, 24.0, 23.5, 12, 141.94508361816406, 149.620030935969, 135.567853886853, 288, 321.9450988769531, 329.620030935969, 315.567853886853, 288, 136.81553649902344, 136.95246887207, 136.689392089844, 12, 158.3794708251953, 158.37946473064, 158.37946473064, 12, 150.69142150878906, 150.691425588549, 150.691425588549, 12, 121.06683349609375, 121.06682982606401, 121.06682982606401, 12, 134.70892333984375, 135.13696071900603, 133.947690106873, 12, 45.5091667175293, 359.4, 4.6, 600, 225.50917053222656, 311.3, 107.5, 600, 2.546666666666667, 5.3, 0.2, 600, 5.864013840830444, 6.3, 5.4, 289, 5.921871854091251, 5.92610803324092, 5.91468652580527, 12, 5.8687071406102485, 6.11, 5.54545454545455, 289, 6.420000000000001, 6.42, 6.42, 12, 6.5, 6.5, 6.5, 12, 6.208333333333335, 6.3, 6.2, 12, 5.466666666666666, 5.5, 5.3, 12, 2.798152408496534, 3.39431269996606, 2.39983566609135, 288, 2.6055677852535486, 2.61199667218258, 2.59939930612652, 12, 2.8006314191739774, 3.1134420784887, 2.55259891025197, 289, 3.4817360397967296, 3.48173603979673, 3.48173603979673, 12, 5.52909285141466, 5.52909285141466, 5.52909285141466, 12, 3.303645974017168, 3.39431269996606, 3.27751588328941, 12, 1.9769106193212596, 1.97691061932126, 1.97691061932126, 12, , , , , , , , , 48.379085540771484, 49.969, 46.625, 60, , , , , 61629.5, 61659.0, 61600.0, 60, 48.103515625, 48.28, 47.82, 600, 7515.986183241667, 7516.0422443, 7515.9296866, 60, 75.26643638736111, 75.2673707383333, 75.2654947766667, 60, 7520.887282261668, 7521.1368001, 7520.6392114, 60, -75.34812137102782, -75.3439868566667, -75.3522800016667, 60, , , , , -0.13488333333333327, 1.07, -1.41, 600, 48.37023162841797, 48.67, 48.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 61630.02999999986, 61659.98, 61600.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.471466064453125, 47.64, 47.21, 600, 47.471466064453125, 47.64, 47.21, 600, 0.0, 0.0, 0.0, 600, -0.0021499999999999944, 0.09, -0.06, 600, 11.325350000000014, 11.53, 11.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7515.985435219997, 7516.042342, 7515.928142, 600, 75.26642392033325, 75.2673723666667, 75.2654690333333, 600, 7520.883696785008, 7521.137308, 7520.6319, 600, 75.3480616130833, 75.3522884666667, 75.343865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20345, 0.26, 0.16, 600, -0.0006000000000000002, 0.06, -0.06, 600, -0.8667666666666679, -0.51, -1.2, 600, -0.003233333333333333, 0.25, -0.26, 600, -0.3746666666666666, 3.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.382500000000082, 10.5, 10.3, 600, 19.22900000000009, 19.4, 19.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0006166666666666658, 0.04, -0.05, 600, -0.006333333333333323, 0.06, -0.07, 600, 10.383750000000001, 10.4832, 10.2462, 60, , , , , , , , , , , , , , , , , 19.23073166666666, 19.4149, 18.976, 60, 9.882166666666667, 9.93, 9.78, 60, 37054.58000000001, 37054.66, 37054.5, 17, 5205.9800000000005, 5206.06, 5205.9, 17, 3.174590344827586, 3.17844, 3.17208, 58, 31.443929310344817, 31.4712, 31.4259, 58, 1472.8506034482757, 1472.949, 1472.725, 58, 6.653332758620689, 6.672, 6.6208, 58, 3.1223096666666663, 3.12613, 3.12023, 60, 31.542926666666652, 31.563, 31.5157, 60, 1470.064966666667, 1470.331, 1469.94, 60, 5.921306666666665, 5.9963, 5.8871, 60
2019-08-04 06:18:00, 434.9387096774194, 475.67, 426.93, 31, 443.1264516129033, 483.82, 435.1, 31, 8.187741935483869, 8.24, 8.12, 31, 6.4047833333333335, 6.553, 6.295, 120, 1473.1786916666658, 1475.705, 1472.133, 120, 1019.0921666666659, 1019.1, 1019.07, 60, 5.0, 5.0, 5.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 93.04666666666665, 93.1, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.277530971712846, 5.29751289029264, 5.25253797461102, 12, 6.909999999999995, 6.91, 6.91, 120, 6.507749999999999, 6.53, 6.5, 120, 0.17556088697318006, 0.177963, 0.172688, 522, 5.139091954022985, 5.158, 5.116, 522, -12.202777777777875, -11.72, -12.55, 522, 6.05, 6.1, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9281602792668, 1021.93568107062, 1021.90559697544, 12, 1022.0, 1022.0, 1022.0, 60, 95.76666666666665, 95.9, 95.6, 12, 6.236806722689085, 6.24, 6.22, 119, 5.900000000000003, 5.9, 5.9, 30, 95.76666666666671, 95.9, 95.6, 30, , , , , 28.57968521118164, 33.0, 24.7, 600, 208.57968139648438, 213.0, 204.7, 600, 5.8003333333333345, 6.1, 5.3, 600, 28.911888122558594, 56.0, 24.9, 287, 208.91188049316406, 236.0, 204.9, 287, 26.312734603881836, 26.5002498626709, 26.1463756561279, 11, 56.80000305175781, 56.8, 56.8, 11, 56.0, 56.0, 56.0, 11, 19.027273178100586, 19.3, 19.0, 11, 24.163631439208984, 24.900000000000006, 24.0, 11, 143.10072326660156, 161.047702581688, 135.410830903875, 288, 323.1007385253906, 341.047702581688, 315.410830903875, 288, 137.33358764648438, 137.727035522461, 137.018051147461, 11, 161.04769897460938, 161.047702581688, 161.047702581688, 11, 161.04769897460938, 161.047702581688, 161.047702581688, 11, 121.06682586669922, 121.06682982606401, 121.06682982606401, 11, 135.2793731689453, 135.56785388685302, 135.13696071900603, 11, 47.105018615722656, 66.0, 24.9, 600, 227.1050262451172, 246.0, 204.9, 600, 3.4486666666666657, 6.0, 0.9, 600, 5.802090592334498, 6.1, 5.3, 287, 5.924986913905991, 5.92720664589816, 5.92039473684201, 11, 5.802238005050503, 6.0, 5.4, 288, 6.420000000000001, 6.42, 6.42, 11, 6.5, 6.5, 6.5, 11, 6.299999999999998, 6.3, 6.3, 11, 5.299999999999999, 5.3, 5.3, 11, 2.819198169985542, 5.30453906998317, 2.43760812847511, 288, 2.630991584664474, 2.64630277072852, 2.6164191836927, 11, 2.81602711954445, 3.69366694283563, 2.55653331646934, 288, 3.6936669428356295, 3.69366694283563, 3.69366694283563, 11, 5.52909285141466, 5.52909285141466, 5.52909285141466, 11, 5.3045390699831705, 5.30453906998317, 5.30453906998317, 11, 1.9769106193212596, 1.97691061932126, 1.97691061932126, 11, , , , , 1.088, 1.088, 1.088, 1, 48.26544952392578, 49.346, 46.929, 60, , , , , 61729.5, 61759.0, 61700.0, 60, 47.87051773071289, 48.05, 47.76, 600, 7516.100391246669, 7516.1568342, 7516.0441112, 60, 75.26833985411109, 75.26928057, 75.2674018533333, 60, 7520.383136326665, 7520.6307869, 7520.1341455, 60, -75.33971893877779, -75.3355690916667, -75.3438464483333, 60, , , , , 0.08715000000000012, 0.62, -0.87, 600, 48.236331939697266, 48.5, 47.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 61730.02999999986, 61759.98, 61700.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.242183685302734, 47.44, 47.14, 600, 47.242183685302734, 47.44, 47.14, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000002, 0.05, -0.07, 600, 11.493416666666647, 11.78, 11.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7516.099686654997, 7516.157064, 7516.042532, 600, 75.26832811091667, 75.2692844, 75.2673755333333, 600, 7520.37963999334, 7520.631061, 7520.126894, 600, 75.33966066655562, 75.3438510166667, 75.3354482333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20775000000000024, 0.27, 0.14, 600, 0.0003666666666666667, 0.08, -0.08, 600, -0.8751166666666675, -0.64, -1.12, 600, -0.0008500000000000011, 0.19, -0.2, 600, 0.2825, 3.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 10.379833333333247, 10.4, 10.3, 600, 19.222999999999733, 19.3, 19.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 8.333333333333256e-05, 0.05, -0.04, 600, 0.0046833333333333275, 0.06, -0.05, 600, 10.378121666666667, 10.4769, 10.2804, 60, , , , , , , , , , , , , , , , , 19.220286666666667, 19.4032, 19.0392, 60, 9.896500000000001, 10.0, 9.76, 60, 37054.745, 37054.82, 37054.67, 16, 5206.1449999999995, 5206.22, 5206.07, 16, 3.1695351724137923, 3.1719, 3.16795, 58, 31.46397758620689, 31.4827, 31.447, 58, 1472.5518448275864, 1472.715, 1472.463, 58, 6.571208620689656, 6.6179, 6.5469, 58, 3.1259953333333326, 3.12713, 3.12286, 60, 31.553278333333342, 31.574, 31.5077, 60, 1470.2106166666672, 1470.361, 1470.027, 60, 5.954356666666668, 6.0063, 5.9053, 60
2019-08-04 06:19:00, 428.5680645161289, 494.13, 423.05, 31, 436.7612903225807, 502.27, 431.28, 31, 8.193225806451615, 8.27, 8.13, 31, 6.304591666666667, 6.465, 6.158, 120, 1472.796325, 1474.928, 1471.766, 120, 1019.0993333333323, 1019.11, 1019.09, 60, 5.0, 5.0, 5.0, 60, -0.27383333333333315, -0.27, -0.28, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 92.93666666666668, 93.0, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.275039301167113, 5.28253511587724, 5.26754348645699, 12, 6.896416666666656, 6.91, 6.88, 120, 6.484873949579845, 6.5, 6.47, 119, 0.1713977686424473, 0.1737, 0.169061, 523, 5.139449330783938, 5.158, 5.116, 523, -12.201892925430304, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9340079949108, 1021.94570674153, 1021.92565093986, 12, 1022.0, 1022.0, 1022.0, 60, 95.75000000000001, 95.8, 95.7, 12, 6.219416666666684, 6.24, 6.21, 120, 5.900000000000003, 5.9, 5.9, 30, 95.74333333333328, 95.8, 95.7, 30, , , , , 28.440690994262695, 32.2, 23.7, 600, 208.44068908691406, 212.2, 203.7, 600, 5.952833333333329, 6.2, 5.6, 600, 28.467025756835938, 32.0, 24.7, 288, 208.46702575683594, 212.0, 204.7, 288, 26.805309295654297, 27.0820178985596, 26.5375270843506, 12, 56.79999923706055, 56.8, 56.8, 12, 56.0, 56.0, 56.0, 12, 19.316665649414062, 19.5, 19.3, 12, 24.799999237060547, 24.900000000000006, 24.7, 12, 141.46246337890625, 148.057196281532, 135.348761252089, 289, 321.46246337890625, 328.057196281532, 315.348761252089, 289, 138.3060302734375, 138.855392456055, 137.798400878906, 12, 161.04769897460938, 161.047702581688, 161.047702581688, 12, 161.04769897460938, 161.047702581688, 161.047702581688, 12, 121.6898422241211, 124.806404475325, 121.06682982606401, 12, 135.37979125976562, 135.41083090387502, 135.348761252089, 12, 45.19154357910156, 360.0, 4.6, 600, 225.19154357910156, 247.7, 151.89999999999998, 600, 3.111499999999999, 5.5, 0.5, 600, 5.952777777777772, 6.2, 5.6, 288, 5.9105970815285005, 5.91862236067835, 5.90107303565238, 12, 5.951470959595951, 6.13636363636364, 5.77, 288, 6.403333333333333, 6.42, 6.29, 12, 6.466666666666666, 6.5, 6.3, 12, 6.291666666666665, 6.3, 6.2, 12, 5.299999999999999, 5.3, 5.3, 12, 2.8434232828049066, 3.28863947680437, 2.4879153770952, 289, 2.6703321257467576, 2.69075887921573, 2.64903372725392, 12, 2.8435697193354645, 3.10276499523902, 2.62536268992748, 288, 3.693666942835629, 3.69366694283563, 3.69366694283563, 12, 5.52909285141466, 5.52909285141466, 5.52909285141466, 12, 5.3045390699831705, 5.30453906998317, 5.30453906998317, 12, 1.9769106193212596, 1.97691061932126, 1.97691061932126, 12, , , , , , , , , 48.598934173583984, 49.752, 47.517, 60, , , , , 61829.5, 61859.0, 61800.0, 60, 48.2579345703125, 48.5, 48.02, 600, 7516.215298373334, 7516.2718587, 7516.158753, 60, 75.27025497288888, 75.271197645, 75.26931255, 60, 7519.874026903335, 7520.1256681, 7519.6212886, 60, -75.33123378172225, -75.3270214766667, -75.3354278016667, 60, , , , , 0.06793333333333369, 1.23, -1.64, 600, 48.60669708251953, 49.03, 48.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 61830.02999999986, 61859.98, 61800.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.609249114990234, 47.85, 47.33, 600, 47.609249114990234, 47.85, 47.33, 600, 0.0, 0.0, 0.0, 600, 0.0035500000000000015, 0.07, -0.06, 600, 11.49568333333334, 11.64, 11.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7516.214647426667, 7516.272028, 7516.157257, 600, 75.27024412377776, 75.2712004666667, 75.2692876166667, 600, 7519.870516091673, 7520.126041, 7519.613641, 600, 75.33117526819441, 75.3354340166667, 75.3268940166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20454999999999998, 0.25, 0.15, 600, -0.0005500000000000002, 0.08, -0.08, 600, -0.8787833333333318, -0.59, -1.15, 600, -0.005449999999999997, 0.21, -0.19, 600, -0.04750000000000011, 3.7, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.488333333333337, 10.5, 10.4, 600, 19.423833333333246, 19.5, 19.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0005509181969949916, 0.04, -0.04, 599, -0.0008666666666666649, 0.06, -0.07, 600, 10.482470000000003, 10.5544, 10.4178, 60, , , , , , , , , , , , , , , , , 19.41353833333333, 19.5467, 19.2938, 60, 9.927, 10.02, 9.85, 60, 37054.91, 37054.99, 37054.83, 17, 5206.31, 5206.39, 5206.23, 17, 3.1700429310344824, 3.17161, 3.16925, 58, 31.456444827586203, 31.487, 31.4239, 58, 1472.5986724137936, 1472.674, 1472.517, 58, 6.585460344827586, 6.6146, 6.5567, 58, 3.1253236666666666, 3.12732, 3.12243, 60, 31.509378333333323, 31.5346, 31.4786, 60, 1470.31175, 1470.388, 1470.173, 60, 5.993423333333336, 6.0107, 5.9587, 60
2019-08-04 06:20:00, 430.0896874999999, 464.97, 424.63, 32, 438.28031249999987, 473.16, 432.8, 32, 8.190624999999999, 8.26, 8.12, 32, 6.432524999999999, 6.623, 6.301, 120, 1473.2655916666665, 1475.114, 1472.201, 120, 1019.1078333333338, 1019.12, 1019.1, 60, 5.0, 5.0, 5.0, 60, -0.2676666666666664, -0.25, -0.27, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 93.03333333333333, 93.3, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.30249626104173, 5.31247683704123, 5.26754348645699, 12, 6.873666666666668, 6.88, 6.85, 120, 6.464000000000019, 6.47, 6.44, 120, 0.16606525095785452, 0.170368, 0.161698, 522, 5.139172413793106, 5.158, 5.116, 522, -12.207528735632282, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9431983394549, 1021.95573274104, 1021.93567769819, 12, 1022.0, 1022.0, 1022.0, 60, 95.93333333333334, 96.0, 95.7, 12, 6.210666666666672, 6.22, 6.21, 120, 5.900000000000003, 5.9, 5.9, 30, 95.9366666666667, 96.0, 95.7, 30, , , , , 28.72264862060547, 32.4, 24.9, 600, 208.72264099121094, 212.4, 204.9, 600, 5.965166666666683, 6.3, 5.6, 600, 28.715200424194336, 32.4, 24.9, 289, 208.71519470214844, 212.4, 204.9, 289, 27.378461837768555, 27.6270408630371, 27.1199626922607, 12, 56.79999923706055, 56.8, 56.8, 12, 34.776824951171875, 56.0, 32.4, 12, 19.650001525878906, 19.8, 19.5, 12, 24.700000762939453, 24.7, 24.7, 12, 141.562744140625, 147.940565270573, 133.047852654795, 288, 321.562744140625, 327.940565270573, 313.047852654795, 288, 139.3655548095703, 139.786834716797, 138.936569213867, 12, 161.04769897460938, 161.047702581688, 161.047702581688, 12, 148.97396850585938, 153.01669767681, 148.057196281532, 12, 126.43385314941406, 128.11665323825503, 124.806404475325, 12, 135.1570587158203, 135.348761252089, 133.047852654795, 12, 47.92503356933594, 89.1, 4.6, 600, 227.92503356933594, 269.1, 184.6, 600, 3.046333333333334, 5.3, 0.7, 600, 5.966782006920418, 6.3, 5.6, 289, 5.894435662742199, 5.8999307718933, 5.88880415944533, 12, 5.9663950927964855, 6.21, 5.69, 289, 6.255454545454545, 6.29, 6.17272727272727, 12, 6.299999999999998, 6.3, 6.3, 12, 6.216666666666668, 6.3, 6.2, 12, 5.299999999999999, 5.3, 5.3, 12, 2.8754389535887057, 3.24138816514811, 2.40702728460694, 288, 2.7162748003089265, 2.73660658916174, 2.69482643409349, 12, 2.8736656076129714, 3.11660326466599, 2.55646549170501, 289, 3.693666942835629, 3.69366694283563, 3.69366694283563, 12, 5.52909285141466, 5.52909285141466, 5.52909285141466, 12, 3.28863947680437, 3.28863947680437, 3.28863947680437, 12, 1.9769106193212596, 1.97691061932126, 1.97691061932126, 12, , , , , , , , , 48.56391525268555, 49.894, 47.203, 60, , , , , 61929.5, 61959.0, 61900.0, 60, 47.881103515625, 48.02, 47.72, 599, 7516.330641296667, 7516.3875049, 7516.2737891, 60, 75.27217735494446, 75.2731250816667, 75.2712298183333, 60, 7519.359420181669, 7519.6127277, 7519.1064234, 60, -75.32265700302781, -75.31844039, -75.326878795, 60, , , , , -0.28235392320534203, 0.09, -0.89, 599, 48.489933013916016, 48.84, 48.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 61930.03766666664, 61959.99, 61900.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.200984954833984, 47.33, 47.04, 600, 47.200984954833984, 47.33, 47.04, 600, 0.0, 0.0, 0.0, 600, 0.0010183639398998324, 0.07, -0.07, 599, 11.115800000000021, 11.31, 10.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7516.3299592883295, 7516.387687, 7516.272221, 600, 75.27216598813897, 75.2731281166667, 75.2712036833333, 600, 7519.355919959994, 7519.612778, 7519.099317, 600, 75.32259866600003, 75.3268796333333, 75.31832195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20481666666666673, 0.28, 0.14, 600, -0.001585976627712855, 0.08, -0.08, 599, -0.8699166666666681, -0.57, -1.14, 600, 0.006010016694490821, 0.2, -0.2, 599, -0.36150000000000015, 3.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.501666666666665, 10.6, 10.5, 600, 19.49249999999997, 19.5, 19.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.000933333333333334, 0.04, -0.05, 600, -0.006010016694490811, 0.05, -0.07, 599, 10.528185, 10.5972, 10.4648, 60, , , , , , , , , , , , , , , , , 19.498185000000003, 19.6261, 19.3807, 60, 9.986999999999993, 10.03, 9.86, 60, 37055.075000000004, 37055.15, 37055.0, 16, 5206.475, 5206.55, 5206.4, 16, 3.168641379310345, 3.17087, 3.16414, 58, 31.41830172413793, 31.4422, 31.3787, 58, 1472.6484827586212, 1472.683, 1472.557, 58, 6.610208620689655, 6.6188, 6.5977, 58, 3.1188781666666663, 3.122, 3.11707, 60, 31.456660000000007, 31.5051, 31.4378, 60, 1470.1626000000003, 1470.223, 1470.11, 60, 5.972801666666667, 5.9862, 5.9544, 60
2019-08-04 06:21:00, 430.07624999999996, 488.99, 423.51, 32, 438.28187500000007, 497.21, 431.72, 32, 8.205625, 8.27, 8.13, 32, 6.558791666666666, 6.684, 6.467, 120, 1473.8864999999996, 1475.527, 1472.953, 120, 1019.1003333333323, 1019.11, 1019.09, 60, 5.0, 5.0, 5.0, 60, -0.25, -0.25, -0.25, 60, 5.908333333333332, 6.0, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 93.06000000000002, 93.3, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.2833240330353854, 5.35202411431715, 5.25253797461102, 12, 6.854166666666681, 6.87, 6.85, 120, 6.4580000000000135, 6.47, 6.44, 120, 0.15974065774378562, 0.162243, 0.157766, 523, 5.138686424474188, 5.158, 5.116, 523, -12.218393881453244, -12.14, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9355855303492, 1021.94570355959, 1021.92456544225, 12, 1022.0, 1022.0, 1022.0, 60, 95.75, 95.9, 95.6, 12, 6.214083333333341, 6.22, 6.21, 120, 5.910000000000002, 6.0, 5.9, 30, 95.72999999999998, 95.9, 95.6, 30, , , , , 29.11545181274414, 33.2, 25.6, 600, 209.11544799804688, 213.2, 205.6, 600, 5.899166666666689, 6.2, 5.6, 600, 29.118976593017578, 33.2, 25.6, 289, 209.1189727783203, 213.2, 205.6, 289, 27.872966766357422, 28.0718879699707, 27.6531944274902, 12, 56.79999923706055, 56.8, 56.8, 12, 33.06666946411133, 33.19999999999999, 32.4, 12, 20.899999618530273, 22.0, 19.8, 12, 24.799999237060547, 24.900000000000006, 24.69999999999999, 12, 142.52420043945312, 148.355195448284, 136.896708485664, 289, 322.5242004394531, 328.355195448284, 316.896708485664, 289, 140.19798278808594, 140.513565063477, 139.846786499023, 12, 161.04769897460938, 161.047702581688, 161.047702581688, 12, 148.0333709716797, 148.102343878441, 147.940565270573, 12, 128.1166534423828, 128.11665323825503, 128.11665323825503, 12, 133.0478515625, 133.047852654795, 133.047852654795, 12, 44.46149826049805, 85.7, 11.6, 600, 224.4615020751953, 265.7, 191.6, 600, 3.0075000000000016, 5.2, 0.5, 600, 5.89965397923875, 6.2, 5.7, 289, 5.8861421851973015, 5.88731808731801, 5.88507617728525, 12, 5.90184974747474, 6.1, 5.76, 288, 6.21, 6.21, 6.21, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 5.299999999999999, 5.3, 5.3, 12, 2.8822568326490505, 3.40298257532053, 2.5504796872514, 289, 2.7588697785605945, 2.77744867012058, 2.73880769319371, 12, 2.880014105652545, 3.14048700207776, 2.70430037410218, 288, 3.693666942835629, 3.69366694283563, 3.69366694283563, 12, 5.52909285141466, 5.52909285141466, 5.52909285141466, 12, 3.3839253922345027, 3.40298257532053, 3.28863947680437, 12, 2.078979673143755, 2.18104872696625, 1.97691061932126, 12, , , , , , , , , 48.24530029296875, 48.977, 47.449, 60, , , , , 62029.5, 62059.0, 62000.0, 60, 47.76683807373047, 48.23, 47.47, 601, 7516.446485843332, 7516.5033574, 7516.3894221, 60, 75.27410809738892, 75.2750559566667, 75.273157035, 60, 7518.846807244999, 7519.0978771, 7518.596207, 60, -75.31411345408335, -75.3099367833333, -75.3182979516667, 60, , , , , 0.37569051580698803, 1.99, -0.98, 601, 48.23398208618164, 48.57, 47.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 62030.039999999964, 62059.99, 62000.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.10914993286133, 47.57, 46.82, 600, 47.10838317871094, 47.57, 46.82, 599, 0.0, 0.0, 0.0, 599, 0.0140833333333333, 0.08, -0.06, 600, 11.083716666666682, 11.27, 10.97, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7516.445720964998, 7516.50339, 7516.38788, 600, 75.27409534941665, 75.2750565, 75.2731313333333, 600, 7518.843420978344, 7519.098456, 7518.588976, 600, 75.31405701630558, 75.3183076, 75.3098162666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20447412353923217, 0.27, 0.13, 599, -0.0007000000000000001, 0.07, -0.08, 600, -0.8735559265442412, -0.68, -1.06, 599, -0.002916666666666668, 0.16, -0.12, 600, 0.49166666666666686, 4.3, -3.2, 600, 0.0, 0.0, 0.0, 599, 10.480666666666597, 10.5, 10.4, 600, 19.41633333333306, 19.5, 19.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00041666666666666653, 0.04, -0.06, 600, 0.008149999999999977, 0.07, -0.05, 600, 10.481291666666666, 10.5454, 10.3914, 60, , , , , , , , , , , , , , , , , 19.411356666666663, 19.5301, 19.2449, 60, 9.91283333333333, 9.98, 9.89, 60, 37055.24, 37055.32, 37055.16, 17, 5206.64, 5206.72, 5206.56, 17, 3.163087413793103, 3.16474, 3.16159, 58, 31.365686206896545, 31.3802, 31.3569, 58, 1472.546724137931, 1472.582, 1472.501, 58, 6.601122413793105, 6.6069, 6.5921, 58, 3.114075333333333, 3.11687, 3.11096, 60, 31.41737333333333, 31.4442, 31.3601, 60, 1470.0513666666661, 1470.111, 1470.014, 60, 5.957398333333333, 5.9817, 5.9418, 60
2019-08-04 06:22:00, 433.85406249999994, 488.02, 422.3, 32, 442.03125000000006, 496.2, 430.49, 32, 8.177187500000002, 8.24, 8.1, 32, 6.568208333333332, 6.715, 6.445, 120, 1473.877024999999, 1475.906, 1472.782, 120, 1019.0893333333329, 1019.1, 1019.07, 60, 5.0, 5.0, 5.0, 60, -0.2623333333333331, -0.25, -0.27, 60, 6.0, 6.0, 6.0, 12, , , , , 6.4766666666666675, 6.5, 6.4, 30, 93.04, 93.2, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.373287202257951, 5.39703468128357, 5.35202411431715, 12, 6.849833333333348, 6.85, 6.83, 120, 6.470405405405418, 6.5, 6.47, 74, 0.15763066666666672, 0.158682, 0.154583, 522, 5.138888888888891, 5.158, 5.073, 522, -12.269597701149529, -12.14, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9262357927217, 1021.93459310935, 1021.91453616526, 12, 1022.0, 1022.0, 1022.0, 60, 95.74166666666667, 95.9, 95.6, 12, 6.237833333333337, 6.25, 6.22, 120, 6.0, 6.0, 6.0, 30, 95.75000000000004, 95.9, 95.6, 30, , , , , 28.569992065429688, 33.0, 24.9, 600, 208.5699920654297, 213.0, 204.9, 600, 5.828333333333337, 6.3, 5.4, 600, 28.588525772094727, 33.0, 24.9, 288, 208.58853149414062, 213.0, 204.9, 288, 28.213146209716797, 28.2952766418457, 28.1009712219238, 11, 56.80000305175781, 56.8, 56.8, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 22.27272605895996, 22.3, 22.0, 11, 25.090909957885742, 25.19999999999999, 24.900000000000006, 11, 143.3433837890625, 151.985083613347, 134.686016734791, 288, 323.3433837890625, 331.985083613347, 314.686016734791, 288, 140.962890625, 141.223602294922, 140.584701538086, 11, 161.04769897460938, 161.047702581688, 161.047702581688, 11, 150.7655792236328, 151.985083613347, 148.893203456015, 11, 128.1166534423828, 128.11665323825503, 128.11665323825503, 11, 133.19676208496094, 134.686016734791, 133.047852654795, 11, 44.874794006347656, 86.9, 5.7, 600, 224.87478637695312, 266.9, 185.7, 600, 2.9271666666666643, 5.3, 0.8, 600, 5.829166666666663, 6.3, 5.5, 288, 5.883543689699414, 5.88645183645177, 5.88016614745578, 11, 5.8278955646429695, 6.11, 5.62, 289, 6.21, 6.21, 6.21, 11, 6.299999999999998, 6.3, 6.3, 11, 6.299999999999998, 6.3, 6.3, 11, 5.299999999999999, 5.3, 5.3, 11, 2.8043435439295488, 3.19820541473938, 2.37659901526841, 288, 2.7896884169528984, 2.79808881134687, 2.77999964038117, 11, 2.8072789885093044, 3.04431825395671, 2.52560703411909, 289, 3.6936669428356295, 3.69366694283563, 3.69366694283563, 11, 5.52909285141466, 5.52909285141466, 5.52909285141466, 11, 3.402982575320529, 3.40298257532053, 3.40298257532053, 11, 2.2239693449762536, 2.23039063195118, 2.18104872696625, 11, , , , , , , , , 48.494140625, 49.777, 46.802, 60, , , , , 62129.5, 62159.0, 62100.0, 60, 48.13398361206055, 48.37, 47.87, 600, 7516.561714249999, 7516.6182003, 7516.505272, 60, 75.27602857083336, 75.276970005, 75.2750878666667, 60, 7518.336290778335, 7518.5876716, 7518.0861143, 60, -75.30560484630558, -75.3014352383333, -75.3097945266667, 60, , , , , -0.14473333333333377, 0.93, -1.63, 600, 48.46608352661133, 49.0, 48.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 62130.039999999964, 62159.99, 62100.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.46696853637695, 47.7, 47.24, 600, 47.4671516418457, 47.7, 47.24, 600, 0.0, 0.0, 0.0, 600, -0.013399999999999995, 0.04, -0.08, 600, 11.096200000000012, 11.25, 11.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7516.560905353338, 7516.618236, 7516.503582, 600, 75.27601508922224, 75.2769706, 75.2750597, 600, 7518.332962349991, 7518.58812, 7518.078929, 600, 75.30554937249998, 75.309802, 75.3013154833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333353, 1.6, 1.5, 1200, 0.20536666666666667, 0.25, 0.15, 600, 0.0012833333333333334, 0.07, -0.06, 600, -0.8690999999999999, -0.53, -1.16, 600, 0.001966666666666662, 0.24, -0.25, 600, -0.09199999999999985, 4.2, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.449333333333245, 10.5, 10.3, 600, 19.34983333333317, 19.4, 19.2, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.0006833333333333332, 0.05, -0.04, 600, -0.001666666666666669, 0.07, -0.08, 600, 10.43958833333333, 10.5039, 10.3531, 60, , , , , , , , , , , , , , , , , 19.334116666666663, 19.4532, 19.174, 60, 9.91333333333333, 9.97, 9.86, 60, 37055.405000000006, 37055.48, 37055.33, 16, 5206.805, 5206.88, 5206.73, 16, 3.158270847457628, 3.16174, 3.15541, 59, 31.316438983050855, 31.355, 31.2741, 59, 1472.4693728813556, 1472.52, 1472.43, 59, 6.597181355932203, 6.6177, 6.5877, 59, 3.1085635000000007, 3.11416, 3.10014, 60, 31.387126666666667, 31.4145, 31.353, 60, 1469.8778500000005, 1470.2, 1469.424, 60, 5.923705000000001, 6.0107, 5.8057, 60
2019-08-04 06:23:00, 425.1844827586208, 447.89, 421.94, 29, 433.37827586206896, 456.07, 430.13, 29, 8.193793103448273, 8.26, 8.14, 29, 6.479316666666667, 6.618, 6.307, 120, 1473.3892916666666, 1475.129, 1472.479, 120, 1019.077500000001, 1019.09, 1019.06, 60, 5.0, 5.0, 5.0, 60, -0.2711666666666664, -0.27, -0.28, 60, 6.0, 6.0, 6.0, 12, , , , , 6.493333333333334, 6.5, 6.4, 30, 93.01666666666665, 93.2, 92.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.378292999647134, 5.39703468128357, 5.36704152020502, 12, 6.849833333333348, 6.87, 6.83, 120, 6.5, 6.5, 6.5, 106, 0.1572076768642445, 0.158352, 0.155894, 523, 5.139286806883367, 5.158, 5.073, 523, -12.319502868068938, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9120279873509, 1021.92456340027, 1021.89447923952, 12, 1022.0, 1022.0, 1022.0, 60, 95.77499999999999, 95.9, 95.7, 12, 6.249655172413793, 6.25, 6.24, 58, 6.0, 6.0, 6.0, 30, 95.75999999999995, 95.9, 95.6, 30, , , , , 27.528257369995117, 31.8, 22.0, 600, 207.52825927734375, 211.8, 202.0, 600, 5.850833333333342, 6.4, 5.5, 600, 27.54682159423828, 31.4, 22.3, 289, 207.5468292236328, 211.4, 202.3, 289, 28.353551864624023, 28.3801822662354, 28.3278064727783, 12, 56.46666717529297, 56.8, 56.0, 12, 33.03333282470703, 33.19999999999999, 33.0, 12, 22.30000114440918, 22.30000000000001, 22.3, 12, 23.916658401489258, 24.900000000000006, 23.30000000000001, 12, 141.35452270507812, 149.837432543349, 124.984656666968, 289, 321.3545227050781, 329.837432543349, 304.984656666968, 289, 141.54898071289062, 141.691635131836, 141.331619262695, 12, 161.04769897460938, 161.047702581688, 161.047702581688, 12, 151.98509216308594, 151.985083613347, 151.985083613347, 12, 130.97154235839844, 132.086789566843, 130.17496320271403, 12, 134.5136260986328, 134.686016734791, 132.616882929543, 12, 47.36167526245117, 69.4, 21.6, 600, 227.36167907714844, 249.4, 201.6, 600, 3.1670000000000047, 5.3, 0.5, 600, 5.849480968858139, 6.4, 5.5, 289, 5.883110920225096, 5.88669899549702, 5.88079584775081, 12, 5.848661616161626, 6.23636363636364, 5.6, 288, 6.21, 6.21, 6.21, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 5.299999999999999, 5.3, 5.3, 12, 2.713722069425743, 3.08902764683862, 2.33475233527842, 289, 2.802634100258181, 2.8047484909025, 2.80080227562634, 12, 2.7153964194726, 2.91746334609335, 2.46327995888627, 288, 3.693666942835629, 3.69366694283563, 3.69366694283563, 12, 5.416815960698916, 5.52909285141466, 5.30453906998317, 12, 3.247565418147984, 3.40298257532053, 3.19820541473938, 12, 2.239427746344226, 2.24394630354075, 2.23039063195118, 12, 0.898, 0.898, 0.898, 1, , , , , 48.3818359375, 49.919, 46.594, 60, , , , , 62229.5, 62259.0, 62200.0, 60, 48.21604919433594, 48.38, 48.07, 600, 7516.6763329, 7516.7325394, 7516.6200718, 60, 75.27793888166669, 75.2788756566667, 75.2770011966667, 60, 7517.828796136665, 7518.0775713, 7517.5798517, 60, -75.29714660227778, -75.2929975283333, -75.301292855, 60, , , , , 0.2596999999999993, 1.32, -0.87, 600, 48.3404655456543, 48.69, 48.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 62230.0400333333, 62259.99, 62200.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.56158447265625, 47.75, 47.43, 600, 47.56145095825195, 47.75, 47.43, 600, 0.0, 0.0, 0.0, 600, 0.00795000000000001, 0.07, -0.06, 600, 10.99956666666665, 11.2, 10.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7516.675559786669, 7516.732658, 7516.618427, 600, 75.27792599644452, 75.2788776333333, 75.2769737833333, 600, 7517.825548966672, 7518.078084, 7517.572994, 600, 75.2970924827778, 75.3013014, 75.2928832333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666664, 1.6, 1.5, 1200, 0.20348333333333368, 0.25, 0.14, 600, -0.001366666666666667, 0.06, -0.07, 600, -0.8630500000000001, -0.58, -1.2, 600, -0.001116666666666667, 0.24, -0.25, 600, 0.06366666666666658, 4.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.391333333333284, 10.4, 10.3, 600, 19.203166666666796, 19.3, 19.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0002499999999999994, 0.05, -0.05, 600, 0.0009500000000000023, 0.07, -0.06, 600, 10.375515, 10.4347, 10.3231, 60, , , , , , , , , , , , , , , , , 19.215455000000002, 19.325, 19.1184, 60, 9.913666666666668, 9.96, 9.87, 60, 37055.57000000001, 37055.65, 37055.49, 17, 5206.97, 5207.05, 5206.89, 17, 3.1541246551724136, 3.15774, 3.14851, 58, 31.311556896551718, 31.3267, 31.2773, 58, 1472.288068965517, 1472.509, 1472.018, 58, 6.55283103448276, 6.6187, 6.4836, 58, 3.100996166666667, 3.10268, 3.09988, 60, 31.391271666666672, 31.405, 31.3752, 60, 1469.4994333333336, 1469.579, 1469.428, 60, 5.828146666666666, 5.8477, 5.8065, 60
2019-08-04 06:24:00, 422.90093750000005, 459.13, 418.81, 32, 431.09031250000015, 467.36, 427.02, 32, 8.189374999999998, 8.27, 8.09, 32, 6.483391666666666, 6.622, 6.369, 120, 1473.4501999999998, 1475.557, 1472.452, 120, 1019.0800000000006, 1019.09, 1019.07, 60, 5.0, 5.0, 5.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 6.0, 6.0, 6.0, 12, , , , , 6.52, 6.6, 6.5, 30, 92.99666666666667, 93.3, 92.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.380777411284793, 5.41201049127261, 5.35202411431715, 12, 6.850392156862747, 6.87, 6.85, 51, 6.5, 6.5, 6.5, 120, 0.1567295632183908, 0.157533, 0.155625, 522, 5.139735632183903, 5.158, 5.116, 522, -12.402337164751062, -12.14, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9145332359934, 1021.9245618276, 1021.90450492768, 12, 1022.0, 1022.0, 1022.0, 60, 95.79166666666664, 96.0, 95.6, 12, 6.257606837606837, 6.27, 6.24, 117, 6.0, 6.0, 6.0, 30, 95.78999999999998, 96.0, 95.6, 30, , , , , 27.67725944519043, 32.2, 20.8, 600, 207.67726135253906, 212.2, 200.8, 600, 5.756833333333313, 6.2, 5.3, 600, 27.673171997070312, 32.2, 21.1, 288, 207.6731719970703, 212.2, 201.1, 288, 28.317180633544922, 28.3630599975586, 28.2828807830811, 12, 56.0, 56.0, 56.0, 12, 32.39999771118164, 33.0, 32.19999999999999, 12, 21.900007247924805, 22.30000000000001, 21.1, 12, 21.900007247924805, 22.30000000000001, 21.099999999999994, 12, 142.73617553710938, 153.278922400914, 133.229443479056, 288, 322.7361755371094, 333.278922400914, 313.229443479056, 288, 141.85340881347656, 142.099243164062, 141.638854980469, 12, 161.04769897460938, 161.047702581688, 161.047702581688, 12, 152.16632080078125, 153.27892240091398, 149.837432543349, 12, 124.98465728759766, 124.98465666696802, 124.98465666696802, 12, 124.98465728759766, 124.98465666696802, 124.98465666696802, 12, 46.743343353271484, 75.4, 14.6, 600, 226.74334716796875, 255.4, 194.6, 600, 3.0935000000000046, 5.4, 0.9, 600, 5.755208333333324, 6.2, 5.3, 288, 5.883387776081682, 5.8889504676134, 5.87256667821263, 12, 5.75510101010102, 6.12, 5.45, 288, 6.236363636363641, 6.23636363636364, 6.23636363636364, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.299999999999999, 5.3, 5.3, 12, 2.6848947847793934, 3.16048891381535, 2.05197165377034, 288, 2.8002709848277454, 2.80144565432239, 2.79929146154973, 12, 2.6836736744164735, 2.94492516424446, 2.3217200422883, 288, 3.693666942835629, 3.69366694283563, 3.69366694283563, 12, 5.3045390699831705, 5.30453906998317, 5.30453906998317, 12, 3.1919193312520417, 3.19820541473938, 3.16048891381535, 12, 2.1657032087142802, 2.24394630354075, 2.05197165377034, 12, , , , , , , , , 48.04419708251953, 49.579, 46.426, 60, , , , , 62329.5, 62359.0, 62300.0, 60, 48.05503463745117, 48.2, 48.0, 600, 7516.790797241668, 7516.8471811, 7516.7344895, 60, 75.27984662069444, 75.2807863516667, 75.2789081583333, 60, 7517.324241503333, 7517.571595, 7517.0782387, 60, -75.28873735838887, -75.2846373116667, -75.2928599166667, 60, , , , , -0.2500666666666666, 0.16, -1.08, 600, 48.059234619140625, 48.42, 47.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 62330.11505, 62400.0, 62300.09, 600, 0.6000000000000132, 0.6, 0.6, 1198, 47.40255355834961, 47.54, 47.35, 599, 47.40278244018555, 47.54, 47.35, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000008, 0.09, -0.11, 600, 11.188266666666669, 11.44, 10.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7516.790023865001, 7516.8472, 7516.732849, 600, 75.27983373108339, 75.2807866666667, 75.2788808166667, 600, 7517.321121951664, 7517.572151, 7517.071148, 600, 75.28868536586104, 75.2928691833333, 75.2845191333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.20414999999999997, 0.26, 0.15, 600, 0.0002666666666666665, 0.08, -0.07, 600, -0.8748500000000005, -0.54, -1.24, 600, -0.004583333333333337, 0.22, -0.26, 600, -0.1318864774624376, 3.3, -4.3, 599, 0.0, 0.0, 0.0, 600, 10.33633333333345, 10.4, 10.3, 600, 19.151833333333396, 19.2, 19.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, -0.0013500000000000007, 0.06, -0.07, 600, -0.002100000000000001, 0.05, -0.07, 600, 10.333363333333335, 10.42, 10.2403, 60, , , , , , , , , , , , , , , , , 19.13739666666667, 19.2978, 18.965, 60, 9.957500000000001, 9.99, 9.89, 60, 37055.74, 37055.82, 37055.66, 17, 5207.14, 5207.22, 5207.06, 17, 3.1478138596491236, 3.15081, 3.14606, 57, 31.306100000000008, 31.324, 31.2923, 57, 1472.0053684210525, 1472.093, 1471.957, 57, 6.48307894736842, 6.4996, 6.4741, 57, 3.1132694915254246, 3.12454, 3.10337, 59, 31.42070508474576, 31.4347, 31.3942, 59, 1470.0019322033904, 1470.502, 1469.605, 59, 5.944062711864408, 6.0645, 5.8535, 59
2019-08-04 06:25:00, 420.88000000000005, 452.28, 417.25, 32, 429.06968749999993, 460.47, 425.41, 32, 8.189687499999998, 8.25, 8.12, 32, 6.527975, 6.737, 6.407, 120, 1473.6776750000001, 1475.712, 1472.603, 120, 1019.0795000000004, 1019.09, 1019.06, 60, 5.0, 5.0, 5.0, 60, -0.2861666666666663, -0.28, -0.29, 60, 5.941666666666666, 6.0, 5.9, 12, , , , , 6.44666666666667, 6.5, 6.4, 30, 92.96999999999998, 93.1, 92.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.331472122176266, 5.38204503338028, 5.28253511587724, 12, 6.850833333333346, 6.87, 6.85, 120, 6.5017499999999995, 6.53, 6.5, 120, 0.15588492543021046, 0.157332, 0.155004, 523, 5.140049713193112, 5.158, 5.073, 523, -12.444149139579455, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9151624605666, 1021.92455971614, 1021.90558451612, 12, 1022.0, 1022.0, 1022.0, 60, 95.85000000000001, 96.0, 95.6, 12, 6.236750000000012, 6.25, 6.21, 120, 5.934482758620693, 6.0, 5.9, 29, 95.85862068965521, 96.0, 95.7, 29, , , , , 28.050966262817383, 33.4, 23.5, 600, 208.05096435546875, 213.4, 203.5, 600, 5.856166666666682, 6.3, 5.4, 600, 28.02149772644043, 33.4, 23.5, 288, 208.02149963378906, 213.4, 203.5, 288, 28.360713958740234, 28.3750228881836, 28.346794128418, 12, 56.0, 56.0, 56.0, 12, 32.49999237060547, 33.4, 32.19999999999999, 12, 21.100000381469727, 21.1, 21.1, 12, 21.100000381469727, 21.1, 21.099999999999994, 12, 141.94435119628906, 150.726780605027, 133.447383261622, 289, 321.9443359375, 330.726780605027, 313.447383261622, 289, 142.1844940185547, 142.234634399414, 142.11262512207, 12, 161.04769897460938, 161.047702581688, 161.047702581688, 12, 153.27891540527344, 153.27892240091398, 153.27892240091398, 12, 124.98465728759766, 124.98465666696802, 124.98465666696802, 12, 125.66991424560547, 133.229443479056, 124.98465666696802, 12, 46.56085968017578, 70.2, 20.8, 600, 226.56085205078125, 250.2, 200.8, 600, 3.2833333333333328, 5.6, 1.0, 600, 5.855555555555551, 6.2, 5.4, 288, 5.865568237454202, 5.8717797783933, 5.86209286209283, 12, 5.856932997798045, 6.11, 5.48, 289, 6.236363636363641, 6.23636363636364, 6.23636363636364, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.383333333333333, 6.4, 6.2, 12, 5.299999999999999, 5.3, 5.3, 12, 2.7622271460493044, 3.41854068532705, 2.31273356121416, 289, 2.7966518441303005, 2.80013303267923, 2.79368465303512, 12, 2.7586915642342116, 3.15984087665593, 2.51069696098545, 289, 3.693666942835629, 3.69366694283563, 3.69366694283563, 12, 5.3045390699831705, 5.30453906998317, 5.30453906998317, 12, 3.225001856693275, 3.41854068532705, 3.16048891381535, 12, 2.0519716537703405, 2.05197165377034, 2.05197165377034, 12, , , , , , , , , 47.91729736328125, 49.232, 46.821, 60, , , , , 62429.5, 62459.0, 62400.0, 60, 48.2010498046875, 48.36, 48.04, 600, 7516.905774698334, 7516.9627671, 7516.8491046, 60, 75.28176291163886, 75.282712785, 75.28081841, 60, 7516.82293377, 7517.0699797, 7516.5749631, 60, -75.28038222949999, -75.276249385, -75.2844996616667, 60, , , , , 0.1414000000000001, 0.81, -0.82, 600, 47.848548889160156, 48.18, 47.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 62430.11666666667, 62500.0, 62400.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.549800872802734, 47.73, 47.38, 600, 47.549800872802734, 47.73, 47.38, 600, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.06, -0.06, 600, 11.229933333333305, 11.48, 11.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7516.9050233783355, 7516.962899, 7516.847393, 600, 75.28175038963889, 75.2827149833333, 75.2807898833333, 600, 7516.819790683336, 7517.070314, 7516.567878, 600, 75.2803298447222, 75.2845052333333, 75.2761313, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.20593333333333314, 0.28, 0.13, 600, -0.00031666666666666773, 0.08, -0.09, 600, -0.8713333333333327, -0.55, -1.24, 600, 0.006116666666666668, 0.25, -0.19, 600, 0.11649999999999994, 3.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.385333333333273, 10.5, 10.3, 600, 19.245999999999814, 19.4, 19.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0006333333333333319, 0.04, -0.03, 600, 0.0019500000000000016, 0.06, -0.06, 600, 10.391584999999996, 10.4796, 10.2821, 60, , , , , , , , , , , , , , , , , 19.245216666666668, 19.4083, 19.0424, 60, 9.941499999999994, 10.08, 9.8, 60, 37055.905000000006, 37055.98, 37055.83, 16, 5207.305, 5207.38, 5207.23, 16, 3.1587546551724133, 3.17058, 3.15084, 58, 31.341868965517243, 31.3658, 31.3252, 58, 1472.414362068966, 1472.899, 1472.091, 58, 6.575206896551723, 6.6906, 6.4986, 58, 3.1450591666666656, 3.16219, 3.12516, 60, 31.476506666666673, 31.5194, 31.4363, 60, 1471.3537499999998, 1472.037, 1470.526, 60, 6.265043333333335, 6.4235, 6.0701, 60
2019-08-04 06:26:00, 421.42062500000014, 438.52, 418.98, 32, 429.6006249999999, 446.66, 427.15, 32, 8.18, 8.27, 8.09, 32, 6.539375000000001, 6.675, 6.419, 120, 1473.8319000000001, 1475.545, 1472.903, 120, 1019.0430000000005, 1019.08, 1018.93, 60, 5.0, 5.0, 5.0, 60, -0.29116666666666635, -0.29, -0.3, 60, 5.958333333333333, 6.0, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 92.63333333333337, 92.9, 92.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.328082611046715, 5.36704152020502, 5.26754348645699, 12, 6.850166666666681, 6.87, 6.85, 120, 6.5, 6.5, 6.5, 120, 0.15648425047801132, 0.157689, 0.155617, 523, 5.140332695984704, 5.158, 5.116, 523, -12.455066921606221, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.9666666666667, 1019.0, 1018.0, 60, 1021.8823901121735, 1021.91453022245, 1021.86547182618, 12, 1021.9666666666667, 1022.0, 1021.0, 60, 95.71666666666668, 95.8, 95.7, 12, 6.226833333333346, 6.24, 6.22, 120, 5.953333333333336, 6.0, 5.9, 30, 95.71333333333334, 95.8, 95.7, 30, , , , , 28.34630584716797, 32.6, 24.0, 600, 208.3463134765625, 212.6, 204.0, 600, 5.660333333333315, 5.9, 5.4, 600, 28.359838485717773, 32.2, 24.0, 289, 208.35983276367188, 212.2, 204.0, 289, 28.36030387878418, 28.3794460296631, 28.3421993255615, 12, 56.0, 56.0, 56.0, 12, 33.400001525878906, 33.400000000000006, 33.4, 12, 21.100000381469727, 21.1, 21.1, 12, 21.95829200744629, 23.5, 21.1, 12, 146.6564178466797, 153.008486177139, 140.165223270212, 289, 326.65643310546875, 333.008486177139, 320.165223270212, 289, 142.41798400878906, 142.664672851562, 142.245635986328, 12, 161.04769897460938, 161.047702581688, 161.047702581688, 12, 153.14370727539062, 153.27892240091398, 153.008486177139, 12, 124.98465728759766, 124.98465666696802, 124.98465666696802, 12, 133.4473876953125, 133.447383261622, 133.447383261622, 12, 43.75785446166992, 360.0, 3.7, 600, 223.7578582763672, 315.9, 128.5, 600, 2.643999999999999, 5.2, 0.1, 600, 5.6608996539792376, 5.9, 5.4, 289, 5.8542722032316235, 5.86198060941824, 5.84400969529085, 12, 5.661393519974836, 5.88181818181818, 5.46, 289, 6.236363636363641, 6.23636363636364, 6.23636363636364, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.200000000000002, 6.2, 6.2, 12, 5.299999999999999, 5.3, 5.3, 12, 2.7207047808824836, 3.09012559340316, 2.26317223245444, 289, 2.792493852487453, 2.79610000321526, 2.78957940099919, 12, 2.7234904987299036, 2.97485773408085, 2.47270453790913, 289, 3.693666942835629, 3.69366694283563, 3.69366694283563, 12, 5.3045390699831705, 5.30453906998317, 5.30453906998317, 12, 3.41854068532705, 3.41854068532705, 3.41854068532705, 12, 2.0519716537703405, 2.05197165377034, 2.05197165377034, 12, , , , , , , , , 47.886131286621094, 49.089, 46.577, 60, , , , , 62529.5, 62559.0, 62500.0, 60, 48.134700775146484, 48.33, 47.7, 600, 7517.021930166667, 7517.0792241, 7516.9646944, 60, 75.28369883611109, 75.284653735, 75.2827449066667, 60, 7516.317373178335, 7516.5664862, 7516.0680576, 60, -75.2719562196389, -75.26780096, -75.2761081033333, 60, , , , , -0.3496166666666667, 0.54, -1.84, 600, 47.88031768798828, 48.23, 47.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 62530.11666666667, 62600.0, 62500.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.49461364746094, 47.69, 47.06, 600, 47.49461364746094, 47.69, 47.06, 600, 0.0, 0.0, 0.0, 600, -0.009850000000000005, 0.08, -0.09, 600, 11.201749999999983, 12.34, 10.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7517.021160534998, 7517.079307, 7516.963093, 600, 75.28368600891673, 75.2846551166667, 75.2827182166667, 600, 7516.314265456672, 7516.56703, 7516.061093, 600, 75.27190442427788, 75.2761171666667, 75.2676848833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4520000000000184, 1.7, 1.4, 1200, 0.20445000000000008, 0.26, 0.16, 600, -0.0002499999999999999, 0.06, -0.05, 600, -0.8643666666666668, -0.59, -1.16, 600, -0.002266666666666665, 0.19, -0.21, 600, -0.43233333333333346, 3.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.489333333333331, 10.5, 10.4, 600, 19.39199999999979, 19.5, 19.3, 600, 1.351999999999986, 1.6, 1.3, 1200, 0.0009499999999999993, 0.05, -0.05, 600, -0.007166666666666661, 0.06, -0.08, 600, 10.465038333333332, 10.5146, 10.4231, 60, , , , , , , , , , , , , , , , , 19.381239999999995, 19.473, 19.3036, 60, 9.932166666666662, 9.95, 9.91, 60, 37056.07000000001, 37056.15, 37055.99, 17, 5207.47, 5207.55, 5207.39, 17, 3.1873910344827605, 3.20357, 3.17114, 58, 31.404408620689644, 31.4474, 31.3672, 58, 1473.570189655173, 1474.195, 1472.922, 58, 6.849062068965519, 6.9948, 6.6958, 58, 3.1747846666666653, 3.18234, 3.16283, 60, 31.557675000000003, 31.5932, 31.522, 60, 1472.5151166666667, 1472.763, 1472.06, 60, 6.53218, 6.5836, 6.4283, 60
2019-08-04 06:27:00, 422.1328125, 447.91, 417.44, 32, 430.3265624999999, 456.11, 425.61, 32, 8.19375, 8.27, 8.13, 32, 6.574624999999999, 6.717, 6.468, 120, 1474.0084833333337, 1475.977, 1473.241, 120, 1019.0405000000009, 1019.05, 1019.04, 60, 5.0, 5.0, 5.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 5.916666666666667, 6.0, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 93.25666666666669, 93.4, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.285375794533349, 5.36704152020502, 5.26754348645699, 12, 6.845000000000015, 6.85, 6.83, 120, 6.4990000000000006, 6.5, 6.47, 120, 0.15917983333333338, 0.162757, 0.157049, 522, 5.139614942528734, 5.158, 5.116, 522, -12.471340996168692, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.875318224645, 1021.87549923588, 1021.87441620352, 12, 1022.0, 1022.0, 1022.0, 60, 95.70833333333336, 95.8, 95.7, 12, 6.21483333333334, 6.22, 6.21, 120, 5.920689655172415, 6.0, 5.9, 29, 95.70689655172413, 95.8, 95.7, 29, , , , , 29.451921463012695, 33.2, 24.0, 600, 209.45191955566406, 213.2, 204.0, 600, 5.607666666666648, 6.0, 5.3, 600, 29.47578239440918, 32.8, 24.5, 288, 209.4757843017578, 212.8, 204.5, 288, 28.447301864624023, 28.5022926330566, 28.3912525177002, 11, 56.0, 56.0, 56.0, 11, 33.29090881347656, 33.4, 32.8, 11, 21.100000381469727, 21.1, 21.1, 11, 23.81818199157715, 24.0, 23.5, 11, 147.86410522460938, 154.837204768541, 137.635703401524, 287, 327.8641052246094, 334.837204768541, 317.635703401524, 287, 142.9409942626953, 143.207443237305, 142.71907043457, 11, 161.04769897460938, 161.047702581688, 161.047702581688, 11, 153.21096801757812, 154.837204768541, 153.008486177139, 11, 124.98465728759766, 124.98465666696802, 124.98465666696802, 11, 135.53033447265625, 137.635703401524, 133.447383261622, 11, 44.382659912109375, 360.0, 5.1, 600, 224.38265991210938, 256.2, 164.89999999999998, 600, 2.9536666666666664, 5.1, 0.6, 600, 5.6093749999999964, 6.0, 5.3, 288, 5.830813684785738, 5.84148788927334, 5.82094150224991, 11, 5.610233585858587, 5.91, 5.33, 288, 6.236363636363641, 6.23636363636364, 6.23636363636364, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.163636363636365, 6.2, 6.0, 11, 5.299999999999999, 5.3, 5.3, 11, 2.80748463249959, 3.09944548926361, 2.32961576337979, 287, 2.7918685094155364, 2.79323275251102, 2.78975968901263, 11, 2.8086276233808527, 3.03571237999572, 2.50599051393087, 288, 3.6936669428356295, 3.69366694283563, 3.69366694283563, 11, 5.3045390699831705, 5.30453906998317, 5.30453906998317, 11, 3.3605233769518787, 3.41854068532705, 3.09944548926361, 11, 2.0519716537703405, 2.05197165377034, 2.05197165377034, 11, , , , , , , , , 47.39006805419922, 48.444, 46.319, 60, , , , , 62629.5, 62659.0, 62600.0, 60, 47.52691650390625, 47.92, 47.34, 600, 7517.138885145003, 7517.1968386, 7517.0811761, 60, 75.28564808575001, 75.2866139766667, 75.2846862683333, 60, 7515.8123412700015, 7516.0597, 7515.565026, 60, -75.26353902116666, -75.2594171, -75.2676616666667, 60, , , , , -0.06921666666666547, 1.43, -1.74, 600, 47.3787841796875, 47.89, 46.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 62630.11694999999, 62700.01, 62600.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.878334045410156, 47.32, 46.68, 600, 46.878334045410156, 47.32, 46.68, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000007, 0.07, -0.06, 600, 11.143249999999984, 11.3, 10.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7517.138134171676, 7517.196933, 7517.079502, 600, 75.2856355695278, 75.28661555, 75.2846583666667, 600, 7515.809266663343, 7516.060244, 7515.558034, 600, 75.26348777772222, 75.2676707333333, 75.2593005666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20543333333333325, 0.26, 0.15, 600, -0.0017000000000000003, 0.06, -0.07, 600, -0.8749333333333332, -0.61, -1.11, 600, -0.001233333333333335, 0.2, -0.2, 600, 0.24766666666666665, 3.9, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.471500000000027, 10.5, 10.4, 600, 19.381166666666555, 19.5, 19.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0006666666666666663, 0.04, -0.04, 600, 0.004050000000000004, 0.07, -0.07, 600, 10.470450000000005, 10.5671, 10.3858, 60, , , , , , , , , , , , , , , , , 19.39127, 19.5703, 19.2344, 60, 9.91783333333333, 9.98, 9.88, 60, 37056.235, 37056.31, 37056.16, 16, 5207.635, 5207.71, 5207.56, 16, 3.215496101694915, 3.22426, 3.20407, 59, 31.485574576271198, 31.5263, 31.449, 59, 1474.6322881355934, 1474.915, 1474.213, 59, 7.094737288135593, 7.1542, 6.999, 59, 3.1880210000000004, 3.19162, 3.18265, 60, 31.630869999999994, 31.656, 31.5965, 60, 1472.9158500000003, 1473.016, 1472.768, 60, 6.6104400000000005, 6.6309, 6.5834, 60
2019-08-04 06:28:00, 422.34343750000005, 456.28, 417.85, 32, 430.531875, 464.45, 426.06, 32, 8.188437499999997, 8.27, 8.1, 32, 6.620675000000002, 6.823, 6.479, 120, 1474.4214083333343, 1475.97, 1473.186, 120, 1019.0496666666671, 1019.06, 1019.04, 60, 5.0, 5.0, 5.0, 60, -0.3123333333333334, -0.3, -0.32, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 92.97333333333336, 93.1, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.377026496389486, 5.39703468128357, 5.32194751422486, 12, 6.840588235294129, 6.85, 6.83, 119, 6.499250000000001, 6.5, 6.47, 120, 0.16593829636711266, 0.170066, 0.162144, 523, 5.138847036328876, 5.158, 5.116, 523, -12.506099426386347, -11.72, -12.97, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8836074894608, 1021.89447022218, 1021.87441512426, 12, 1022.0, 1022.0, 1022.0, 60, 95.76666666666665, 95.9, 95.4, 12, 6.237833333333341, 6.25, 6.22, 120, 6.0, 6.0, 6.0, 30, 95.74000000000002, 95.9, 95.4, 30, , , , , 28.973724365234375, 34.4, 22.5, 600, 208.97372436523438, 214.4, 202.5, 600, 5.5905000000000165, 6.0, 5.3, 600, 28.9754638671875, 34.4, 23.0, 289, 208.9754638671875, 214.4, 203.0, 289, 28.46546173095703, 28.498685836792, 28.4352588653564, 12, 35.66498565673828, 56.0, 33.4, 12, 33.533329010009766, 34.4, 32.8, 12, 21.100000381469727, 21.1, 21.1, 12, 24.333343505859375, 24.5, 23.0, 12, 148.57418823242188, 156.723921030604, 140.00045820863, 289, 328.5741882324219, 336.723921030604, 320.00045820863, 289, 143.45530700683594, 143.756134033203, 143.246810913086, 12, 155.62332153320312, 156.723921030604, 154.837204768541, 12, 155.62332153320312, 156.723921030604, 154.837204768541, 12, 124.98465728759766, 124.98465666696802, 124.984656666968, 12, 137.6356964111328, 137.635703401524, 137.635703401524, 12, 45.89142608642578, 360.0, 1.7, 600, 225.89141845703125, 350.9, 157.20000000000005, 600, 2.494833333333331, 4.7, 0.1, 600, 5.59169550173011, 6.0, 5.3, 289, 5.811591754414278, 5.81802426343154, 5.79944559944562, 12, 5.597995580808082, 5.93, 5.34, 288, 6.236363636363641, 6.23636363636364, 6.23636363636364, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.0, 6.0, 6.0, 12, 5.299999999999999, 5.3, 5.3, 12, 2.7572168226059928, 3.30469293720025, 2.17028102340767, 289, 2.7872055240149827, 2.78938228084841, 2.78528111282582, 12, 2.7548835527460147, 3.10275891168214, 2.39398850004162, 288, 3.2043263821709047, 3.69366694283563, 3.15984087665593, 12, 3.41854068532705, 3.41854068532705, 3.41854068532705, 12, 3.240984873385433, 3.30469293720025, 3.09944548926361, 12, 2.0519716537703405, 2.05197165377034, 2.05197165377034, 12, , , , , 1.187, 1.187, 1.187, 1, 47.93389892578125, 49.33, 46.526, 60, , , , , 62729.5, 62759.0, 62700.0, 60, 48.1995849609375, 48.39, 47.91, 600, 7517.256117095001, 7517.3132058, 7517.1987823, 60, 75.28760195158334, 75.28855343, 75.2866463716667, 60, 7515.306852771667, 7515.5564924, 7515.0576028, 60, -75.2551142128611, -75.2509600466667, -75.2592748733333, 60, , , , , 0.2344166666666657, 2.04, -1.21, 600, 47.89265441894531, 48.31, 47.37, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 62730.12595000002, 62800.01, 62700.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.605201721191406, 47.79, 47.3, 600, 47.605201721191406, 47.79, 47.3, 600, 0.0, 0.0, 0.0, 600, -0.002566666666666668, 0.07, -0.08, 600, 10.917483333333351, 11.17, 10.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7517.2553924316635, 7517.313364, 7517.19713, 600, 75.2875898738613, 75.2885560666667, 75.2866188333333, 600, 7515.303777483332, 7515.557187, 7515.050619, 600, 75.25506295805552, 75.25928645, 75.25084365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20303333333333354, 0.29, 0.12, 600, 0.0004333333333333326, 0.09, -0.08, 600, -0.8660499999999997, -0.55, -1.2, 600, 0.0027999999999999974, 0.23, -0.23, 600, 0.06683333333333294, 4.7, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.468499999999903, 10.5, 10.4, 600, 19.385475792988032, 19.5, 19.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 4.999999999999996e-05, 0.05, -0.04, 600, 0.0011833333333333281, 0.08, -0.07, 600, 10.467074999999998, 10.5538, 10.3878, 60, , , , , , , , , , , , , , , , , 19.38502666666667, 19.5456, 19.2383, 60, 9.94733333333333, 10.03, 9.91, 60, 37056.399999999994, 37056.48, 37056.32, 17, 5207.800000000001, 5207.88, 5207.72, 17, 3.2295450877192975, 3.23249, 3.22453, 57, 31.55160877192983, 31.5716, 31.5276, 57, 1475.0817894736842, 1475.171, 1474.923, 57, 7.189033333333334, 7.2078, 7.1559, 57, 3.1920561666666667, 3.19329, 3.19041, 60, 31.672438333333332, 31.6865, 31.6569, 60, 1472.97985, 1473.044, 1472.861, 60, 6.6134233333333325, 6.6309, 6.5787, 60
2019-08-04 06:29:00, 422.2271875, 475.83, 417.45, 32, 430.4221875, 483.97, 425.6, 32, 8.194999999999999, 8.29, 8.11, 32, 6.855708333333335, 7.032, 6.769, 120, 1475.2952083333332, 1477.148, 1474.393, 120, 1019.0569999999989, 1019.07, 1019.05, 60, 5.0, 5.0, 5.0, 60, -0.3176666666666669, -0.3, -0.32, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 92.9166666666667, 93.0, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.319432978481498, 5.33699278819284, 5.29181501190908, 12, 6.848333333333348, 6.87, 6.83, 120, 6.521249999999981, 6.56, 6.5, 120, 0.17400452298850583, 0.178743, 0.169939, 522, 5.139454022988503, 5.158, 5.116, 522, -12.50837164750969, -12.14, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.891962411955, 1021.90449672046, 1021.88444161498, 12, 1022.0, 1022.0, 1022.0, 60, 95.38333333333333, 95.5, 95.2, 12, 6.258333333333328, 6.28, 6.25, 120, 6.0, 6.0, 6.0, 30, 95.36999999999999, 95.5, 95.2, 30, , , , , 30.27777099609375, 36.1, 24.7, 600, 210.27777099609375, 216.1, 204.7, 600, 5.414000000000011, 5.7, 4.9, 600, 30.75113868713379, 60.8, 25.2, 288, 210.7511444091797, 240.8, 205.2, 288, 28.59623908996582, 28.7266750335693, 28.4945678710938, 12, 45.932884216308594, 60.8, 34.4, 12, 45.932884216308594, 60.8, 34.4, 12, 21.100000381469727, 21.1, 21.1, 12, 23.0, 23.0, 23.0, 12, 151.62997436523438, 166.789427004481, 144.833730286348, 288, 331.6299743652344, 346.789427004481, 324.833730286348, 288, 144.276611328125, 144.799087524414, 143.831680297852, 12, 161.7637481689453, 166.789427004481, 156.723921030604, 12, 161.7637481689453, 166.789427004481, 156.723921030604, 12, 124.98465728759766, 124.98465666696802, 124.984656666968, 12, 138.81808471679688, 140.00045820863, 137.635703401524, 12, 47.39768600463867, 75.2, 4.0, 600, 227.39768981933594, 255.2, 184.0, 600, 3.044833333333335, 5.9, 0.3, 600, 5.415972222222231, 5.8, 4.9, 288, 5.7729340294273745, 5.7955285961872, 5.74511434511437, 12, 5.416064800251658, 5.64, 5.06363636363636, 289, 6.236363636363641, 6.23636363636364, 6.23636363636364, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.0, 6.0, 6.0, 12, 5.066666666666666, 5.3, 4.9, 12, 2.8542460923249973, 5.48555152146375, 2.30429952821142, 288, 2.785584495815179, 2.79024050187439, 2.78224292512148, 12, 2.8606405381182456, 4.12592098319231, 2.39619533855356, 289, 3.5887465201097553, 4.12592098319231, 3.15984087665593, 12, 4.279795200384007, 5.48555152146375, 3.41854068532705, 12, 4.223533442671671, 5.48555152146375, 3.30469293720025, 12, 2.0519716537703405, 2.05197165377034, 2.05197165377034, 12, , , , , , , , , 47.67990493774414, 49.244, 45.968, 60, , , , , 62829.5, 62859.0, 62800.0, 60, 47.837528228759766, 47.95, 47.66, 599, 7517.372195298332, 7517.4289979, 7517.3151638, 60, 75.28953658830552, 75.2904832983333, 75.2885860633333, 60, 7514.802522330002, 7515.049288, 7514.557311, 60, -75.2467087055, -75.24262185, -75.2508214666667, 60, , , , , -0.23295492487479172, 0.12, -1.0, 599, 47.62909698486328, 48.0, 47.27, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 62830.12666666669, 62900.01, 62800.11, 600, 0.5203333333333328, 0.6, 0.5, 1200, 47.22504806518555, 47.34, 47.03, 600, 47.22504806518555, 47.34, 47.03, 600, 0.0, 0.0, 0.0, 600, 0.004433333333333336, 0.11, -0.08, 600, 10.664958263772938, 10.85, 10.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7517.37135254925, 7517.428919, 7517.313558, 599, 75.28952254248746, 75.2904819833333, 75.2885593, 599, 7514.799573085142, 7515.049775, 7514.551218, 599, 75.24665955141903, 75.2508295833333, 75.2425203, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.20246666666666666, 0.27, 0.14, 600, -0.00034999999999999935, 0.07, -0.08, 600, -0.870683333333334, -0.54, -1.19, 600, 0.004950000000000006, 0.24, -0.23, 600, -0.3209999999999999, 2.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.356093489148657, 10.4, 10.2, 599, 19.199000000000076, 19.3, 19.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -1.6666666666666742e-05, 0.06, -0.07, 600, -0.005399999999999996, 0.05, -0.07, 600, 10.362426666666668, 10.4765, 10.2284, 60, , , , , , , , , , , , , , , , , 19.191208333333325, 19.4024, 18.9431, 60, 10.000666666666666, 10.06, 9.88, 60, 37056.565, 37056.64, 37056.49, 16, 5207.965, 5208.04, 5207.89, 16, 3.233946379310346, 3.23501, 3.23249, 58, 31.589675862068965, 31.604, 31.5714, 58, 1475.1699655172408, 1475.215, 1475.08, 58, 7.1995172413793105, 7.2119, 7.1719, 58, 3.1942603333333337, 3.19923, 3.19036, 60, 31.703108333333326, 31.7123, 31.687, 60, 1472.99065, 1473.197, 1472.833, 60, 6.606438333333331, 6.6559, 6.5689, 60
2019-08-04 06:30:00, 423.88375, 483.92, 418.33, 32, 432.0790625, 492.1, 426.5, 32, 8.195312499999998, 8.25, 8.13, 32, 6.850550000000003, 7.003, 6.761, 120, 1475.311966666667, 1477.874, 1474.55, 120, 1019.0748333333339, 1019.09, 1019.06, 60, 5.0, 5.0, 5.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 6.0, 6.0, 6.0, 12, , , , , 6.406896551724142, 6.5, 6.4, 29, 92.96551724137937, 93.1, 92.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.335711112682104, 5.38204503338028, 5.29181501190908, 12, 6.873666666666667, 6.88, 6.85, 120, 6.585333333333334, 6.62, 6.56, 120, 0.18312376099426386, 0.188371, 0.177919, 523, 5.138887189292545, 5.158, 5.116, 523, -12.48885277246665, -12.14, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9086738883983, 1021.91452363466, 1021.89446826166, 12, 1022.0, 1022.0, 1022.0, 60, 95.49166666666667, 95.8, 95.2, 12, 6.280499999999984, 6.3, 6.27, 120, 6.0, 6.0, 6.0, 30, 95.51333333333328, 95.8, 95.2, 30, , , , , 30.18448829650879, 36.5, 24.2, 600, 210.1844940185547, 216.5, 204.2, 600, 5.2536666666666765, 5.6, 4.7, 600, 30.171546936035156, 36.5, 24.2, 290, 210.1715545654297, 216.5, 204.2, 290, 28.804447174072266, 28.8709201812744, 28.7402801513672, 12, 60.80000305175781, 60.8, 60.8, 12, 60.80000305175781, 60.8, 60.8, 12, 21.100000381469727, 21.1, 21.1, 12, 23.283300399780273, 25.2, 23.0, 12, 151.9340057373047, 163.316298459033, 142.889414955898, 289, 331.93402099609375, 343.316298459033, 322.889414955898, 289, 145.38294982910156, 145.855743408203, 144.896743774414, 12, 166.7894287109375, 166.789427004481, 166.789427004481, 12, 166.7894287109375, 166.789427004481, 166.789427004481, 12, 124.98465728759766, 124.98465666696802, 124.98465666696802, 12, 141.926513671875, 142.88941495589802, 140.00045820863, 12, 44.674842834472656, 86.9, 8.3, 600, 224.6748504638672, 266.9, 188.3, 600, 2.836666666666668, 5.0, 1.3, 600, 5.255517241379316, 5.6, 4.7, 290, 5.7059498324731335, 5.73962590924837, 5.67264542936289, 12, 5.253290342875113, 5.53636363636364, 4.85, 289, 6.236363636363641, 6.23636363636364, 6.23636363636364, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.883333333333332, 6.0, 5.8, 12, 4.816666666666667, 4.9, 4.7, 12, 2.728142034185574, 3.23341323044964, 2.22751185510898, 290, 2.778838197450478, 2.78606914913017, 2.77167040997057, 12, 2.7291734933341933, 3.06264325166118, 2.40738991742855, 289, 4.12592098319231, 4.12592098319231, 4.12592098319231, 12, 5.485551521463749, 5.48555152146375, 5.48555152146375, 12, 5.485551521463749, 5.48555152146375, 5.48555152146375, 12, 2.0519716537703405, 2.05197165377034, 2.05197165377034, 12, , , , , , , , , 47.21806716918945, 48.479, 46.069, 60, , , , , 62929.5, 62959.0, 62900.0, 60, 47.76888656616211, 48.04, 47.46, 601, 7517.487211093333, 7517.5431035, 7517.4309114, 60, 75.29145351822221, 75.2923850583333, 75.29051519, 60, 7514.309856241665, 7514.5490741, 7514.0717832, 60, -75.23849760402777, -75.23452972, -75.2424845683333, 60, , , , , 0.16480865224625646, 1.89, -1.02, 601, 47.230682373046875, 47.5, 46.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 62930.12666666668, 63000.01, 62900.11, 600, 0.5, 0.5, 0.5, 1200, 47.16548156738281, 47.46, 46.86, 600, 47.16548156738281, 47.46, 46.86, 600, 0.0, 0.0, 0.0, 600, 0.006649999999999987, 0.07, -0.07, 600, 10.71255, 10.99, 10.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7517.486185919998, 7517.542879, 7517.429111, 600, 75.29143643200011, 75.2923813166667, 75.2904851833333, 600, 7514.307339641666, 7514.550393, 7514.065797, 600, 75.23845566069447, 75.24250655, 75.23442995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20473333333333327, 0.27, 0.12, 600, 0.00021666666666666655, 0.07, -0.09, 600, -0.865, -0.6, -1.12, 600, -0.004333333333333325, 0.2, -0.19, 600, 0.27649999999999997, 4.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.127833333333399, 10.2, 10.0, 600, 18.750166666666797, 19.0, 18.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -1.3877787807814457e-19, 0.04, -0.05, 600, 0.00463333333333334, 0.07, -0.05, 600, 10.125776666666667, 10.2599, 10.0056, 60, , , , , , , , , , , , , , , , , 18.752945, 19.0013, 18.5304, 60, 9.732666666666665, 9.86, 9.64, 60, 37056.73000000001, 37056.81, 37056.65, 17, 5208.130000000001, 5208.21, 5208.05, 17, 3.23654724137931, 3.23945, 3.23294, 58, 31.61747413793103, 31.6261, 31.6047, 58, 1475.2060344827592, 1475.319, 1475.077, 58, 7.199887931034481, 7.2267, 7.17, 58, 3.1963148333333327, 3.19925, 3.18945, 60, 31.71515333333334, 31.7196, 31.7102, 60, 1473.0505999999996, 1473.195, 1472.743, 60, 6.617818333333333, 6.6552, 6.541, 60
2019-08-04 06:31:00, 423.52124999999995, 449.12, 418.21, 32, 431.71062500000005, 457.28, 426.4, 32, 8.189375, 8.25, 8.12, 32, 6.836500000000001, 7.03, 6.68, 120, 1475.1128333333327, 1477.743, 1474.142, 120, 1019.094833333332, 1019.1, 1019.08, 60, 5.0, 5.0, 5.0, 60, -0.26916666666666667, -0.25, -0.3, 60, 6.0, 6.0, 6.0, 12, , , , , 6.467741935483871, 6.5, 6.4, 31, 92.77419354838715, 92.9, 92.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.333230307380538, 5.35202411431715, 5.32194751422486, 12, 6.8992499999999835, 6.91, 6.88, 120, 6.636083333333322, 6.67, 6.61, 120, 0.19318202681992336, 0.197682, 0.188284, 522, 5.139373563218388, 5.158, 5.116, 522, -12.492662835249153, -12.14, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.929563668646, 1021.93457825752, 1021.92454908323, 12, 1022.0, 1022.0, 1022.0, 60, 95.47499999999998, 95.6, 95.4, 12, 6.2781666666666505, 6.3, 6.27, 120, 6.0, 6.0, 6.0, 30, 95.46333333333335, 95.6, 95.4, 30, , , , , 31.87777328491211, 36.5, 24.9, 600, 211.87777709960938, 216.5, 204.9, 600, 5.279333333333332, 5.9, 4.8, 600, 31.899593353271484, 36.3, 24.9, 287, 211.89959716796875, 216.3, 204.9, 287, 28.996959686279297, 29.1203212738037, 28.8819999694824, 11, 60.80000305175781, 60.8, 60.8, 11, 52.01036071777344, 60.8, 36.5, 11, 21.100000381469727, 21.1, 21.1, 11, 24.19999885559082, 24.2, 24.2, 11, 151.51309204101562, 161.097254722089, 141.422393345049, 289, 331.5130920410156, 341.097254722089, 321.422393345049, 289, 146.288330078125, 146.695892333984, 145.880828857422, 11, 166.7894287109375, 166.789427004481, 166.789427004481, 11, 165.50282287597656, 166.789427004481, 163.316298459033, 11, 124.98465728759766, 124.98465666696802, 124.98465666696802, 11, 141.42239379882812, 141.422393345049, 141.422393345049, 11, 47.27617263793945, 360.0, 1.7, 600, 227.2761688232422, 289.5, 145.8, 600, 2.6283333333333316, 4.8, 0.4, 600, 5.28013937282229, 5.8, 4.8, 287, 5.642412761005514, 5.67036011080333, 5.61513682022861, 11, 5.282509469696972, 5.71818181818182, 4.9, 288, 6.236363636363641, 6.23636363636364, 6.23636363636364, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.799999999999998, 5.8, 5.8, 11, 4.700000000000001, 4.7, 4.7, 11, 2.8765110727527774, 3.37680121053077, 2.29124236680612, 288, 2.7705585890490125, 2.77191236303698, 2.76840289527793, 11, 2.8670535943264137, 3.23667035970289, 2.37228384250303, 288, 4.12592098319231, 4.12592098319231, 4.12592098319231, 11, 5.485551521463749, 5.48555152146375, 5.48555152146375, 11, 4.709575415447978, 5.48555152146375, 3.31911992646989, 11, 2.0519716537703405, 2.05197165377034, 2.05197165377034, 11, , , , , , , , , 47.12956237792969, 48.499, 46.092, 60, , , , , 63029.5, 63059.0, 63000.0, 60, 47.84786605834961, 48.23, 47.64, 600, 7517.600684386666, 7517.6562899, 7517.5449956, 60, 75.2933447397778, 75.2942714983333, 75.2924165933333, 60, 7513.827551795, 7514.0637457, 7513.5916677, 60, -75.23045919658333, -75.226527795, -75.2343957616667, 60, , , , , 0.20561666666666695, 1.85, -0.73, 600, 47.08623504638672, 47.42, 46.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 63030.127700000085, 63100.02, 63000.11, 600, 0.5, 0.5, 0.5, 1200, 47.25920104980469, 47.66, 47.05, 600, 47.25920104980469, 47.66, 47.05, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333325, 0.05, -0.08, 600, 10.953900000000013, 11.13, 10.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7517.599597066669, 7517.656083, 7517.543069, 600, 75.29332661777778, 75.29426805, 75.2923844833333, 600, 7513.825184808321, 7514.06499, 7513.585866, 600, 75.2304197468056, 75.2344165, 75.2264311, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2065333333333332, 0.26, 0.14, 600, 0.0008166666666666666, 0.08, -0.08, 600, -0.8614666666666665, -0.63, -1.08, 600, 0.0011833333333333342, 0.18, -0.18, 600, 0.38683333333333336, 4.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.011166666666664, 10.1, 10.0, 600, 18.569000000000095, 18.6, 18.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00014999999999999966, 0.04, -0.05, 600, 0.006349999999999989, 0.07, -0.06, 600, 10.027413333333334, 10.0808, 9.9697, 60, , , , , , , , , , , , , , , , , 18.57076333333333, 18.6696, 18.4638, 60, 9.53, 9.63, 9.46, 60, 37056.895, 37056.97, 37056.82, 16, 5208.295000000001, 5208.37, 5208.22, 16, 3.237416206896553, 3.23972, 3.23294, 58, 31.62693793103448, 31.6311, 31.6231, 58, 1475.2174655172419, 1475.32, 1475.017, 58, 7.199805172413792, 7.226, 7.1488, 58, 3.1901051666666667, 3.19313, 3.18658, 60, 31.721585, 31.7284, 31.7111, 60, 1472.7410833333336, 1472.867, 1472.593, 60, 6.537298333333333, 6.5676, 6.5012, 60
2019-08-04 06:32:00, 422.3303125000001, 455.68, 418.06, 32, 430.51843749999995, 463.89, 426.26, 32, 8.188125, 8.23, 8.13, 32, 6.844633333333336, 7.016, 6.726, 120, 1475.3905083333332, 1476.814, 1474.366, 120, 1019.0856666666674, 1019.09, 1019.08, 60, 5.0, 5.0, 5.0, 60, -0.24650000000000008, -0.22, -0.25, 60, 6.0, 6.0, 6.0, 12, , , , , 6.496666666666667, 6.5, 6.4, 30, 92.85333333333337, 93.0, 92.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.303114119120848, 5.33699278819284, 5.29181501190908, 12, 6.913500000000004, 6.94, 6.91, 120, 6.667083333333322, 6.7, 6.65, 120, 0.19795663097514343, 0.199362, 0.196463, 523, 5.139126195028681, 5.158, 5.073, 523, -12.492772466539309, -12.14, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.920370041501, 1021.92454896099, 1021.91451982451, 12, 1022.0, 1022.0, 1022.0, 60, 95.27500000000002, 95.5, 95.2, 12, 6.269243697478981, 6.28, 6.25, 119, 6.0, 6.0, 6.0, 30, 95.25666666666662, 95.4, 95.1, 30, , , , , 31.211015701293945, 36.7, 25.4, 600, 211.2110137939453, 216.7, 205.4, 600, 5.265333333333334, 5.7, 4.9, 600, 31.1893253326416, 36.7, 25.4, 290, 211.1893310546875, 216.7, 205.4, 290, 29.27472686767578, 29.3956851959229, 29.1460132598877, 12, 60.80000305175781, 60.8, 60.8, 12, 36.650001525878906, 36.69999999999999, 36.5, 12, 21.100000381469727, 21.1, 21.1, 12, 24.200000762939453, 24.2, 24.19999999999999, 12, 151.538330078125, 159.507366995981, 143.85952982874, 289, 331.538330078125, 339.507366995981, 323.85952982874, 289, 147.16390991210938, 147.551483154297, 146.759750366211, 12, 166.7894287109375, 166.789427004481, 166.789427004481, 12, 162.58853149414062, 163.316298459033, 161.097254722089, 12, 124.98465728759766, 124.98465666696802, 124.98465666696802, 12, 141.42239379882812, 141.422393345049, 141.422393345049, 12, 47.09385299682617, 354.3, 1.1, 600, 227.09385681152344, 256.5, 146.60000000000002, 600, 2.7418333333333345, 5.0, 0.1, 600, 5.263103448275863, 5.7, 4.9, 290, 5.582500753013548, 5.60980256321441, 5.55571329639889, 12, 5.264573765335012, 5.53, 4.99, 289, 6.236363636363641, 6.23636363636364, 6.23636363636364, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.799999999999998, 5.8, 5.8, 12, 4.700000000000001, 4.7, 4.7, 12, 2.802354236485187, 3.24072467852675, 2.26860355389138, 289, 2.771120879626176, 2.77245266084667, 2.77038089927007, 12, 2.807390598746349, 3.17474360752114, 2.38071938976141, 289, 4.12592098319231, 4.12592098319231, 4.12592098319231, 12, 5.485551521463749, 5.48555152146375, 5.48555152146375, 12, 3.3768012105307714, 3.37680121053077, 3.37680121053077, 12, 2.0519716537703405, 2.05197165377034, 2.05197165377034, 12, , , , , , , , , 47.39125442504883, 48.454, 46.137, 60, , , , , 63129.5, 63159.0, 63100.0, 60, 48.409149169921875, 48.55, 48.23, 600, 7517.713418513332, 7517.7684576, 7517.6582001, 60, 75.29522364188888, 75.29614096, 75.294303335, 60, 7513.347592356667, 7513.5837607, 7513.1113983, 60, -75.22245987261111, -75.218523305, -75.2263960116667, 60, , , , , 0.3452833333333342, 1.04, -0.85, 600, 47.393333435058594, 47.74, 47.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 63130.136516666826, 63200.02, 63100.11, 600, 0.516666666666669, 0.6, 0.5, 1200, 47.830482482910156, 47.96, 47.66, 600, 47.830482482910156, 47.96, 47.66, 600, 0.0, 0.0, 0.0, 600, -0.004583333333333332, 0.05, -0.07, 600, 11.924200000000003, 12.85, 11.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7517.71232527333, 7517.768261, 7517.656272, 600, 75.29520542122214, 75.2961376833333, 75.2942712, 600, 7513.345398976666, 7513.585061, 7513.105326, 600, 75.22242331627785, 75.2264176833333, 75.2184221, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4216666666666906, 1.6, 1.4, 1200, 0.2062000000000001, 0.28, 0.14, 600, 0.000983333333333333, 0.08, -0.07, 600, -0.8794833333333328, -0.64, -1.13, 600, -0.0023833333333333315, 0.16, -0.2, 600, 0.13466666666666666, 3.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.499999999999996, 18.6, 18.4, 600, 1.3216666666666463, 1.5, 1.3, 1200, -0.002000000000000001, 0.03, -0.05, 600, 0.0020999999999999973, 0.06, -0.07, 600, 9.98748666666667, 10.0459, 9.9142, 60, , , , , , , , , , , , , , , , , 18.49682, 18.605, 18.3611, 60, 9.513666666666664, 9.55, 9.45, 60, 37057.05, 37057.12, 37056.98, 15, 5208.45, 5208.52, 5208.38, 15, 3.2330610344827586, 3.23429, 3.23102, 58, 31.63219310344828, 31.6389, 31.625, 58, 1475.0018275862067, 1475.058, 1474.93, 58, 7.142624137931033, 7.1576, 7.1263, 58, 3.186537333333333, 3.19177, 3.18302, 60, 31.71898833333335, 31.7256, 31.7093, 60, 1472.58175, 1472.842, 1472.415, 60, 6.497773333333336, 6.5651, 6.4547, 60
2019-08-04 06:33:00, 421.27125, 452.77, 416.92, 32, 429.45562499999994, 460.95, 425.1, 32, 8.184374999999998, 8.26, 8.1, 32, 6.8438, 6.983, 6.775, 120, 1475.3671749999999, 1476.6, 1474.653, 120, 1019.0758333333338, 1019.09, 1019.06, 60, 5.0, 5.0, 5.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 29, 92.79655172413791, 93.0, 92.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.2943260514470625, 5.30688826472203, 5.27672772792602, 12, 6.94050000000002, 6.97, 6.94, 120, 6.694000000000014, 6.7, 6.68, 120, 0.20402034482758635, 0.212102, 0.198005, 522, 5.139655172413792, 5.158, 5.116, 522, -12.426570881226159, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.910340798934, 1021.92454751974, 1021.8944636033, 12, 1022.0, 1022.0, 1022.0, 60, 95.21666666666665, 95.3, 95.1, 12, 6.266499999999993, 6.28, 6.25, 120, 6.0, 6.0, 6.0, 29, 95.21379310344824, 95.3, 95.1, 29, , , , , 32.77212905883789, 41.5, 25.9, 600, 212.77212524414062, 221.5, 205.9, 600, 5.145833333333345, 5.6, 4.7, 600, 33.285587310791016, 60.5, 26.6, 287, 213.28558349609375, 240.5, 206.6, 287, 29.62770652770996, 29.9429473876953, 29.4127674102783, 12, 60.80000305175781, 60.8, 60.8, 12, 47.169979095458984, 60.5, 36.69999999999999, 12, 21.100000381469727, 21.1, 21.1, 12, 25.400001525878906, 25.400000000000006, 25.4, 12, 153.9222869873047, 166.575237825029, 143.533328045868, 287, 333.9222717285156, 346.575237825029, 323.533328045868, 287, 148.05166625976562, 148.771286010742, 147.600402832031, 12, 166.7894287109375, 166.789427004481, 166.789427004481, 12, 162.228759765625, 166.57523782502898, 159.710206494914, 12, 125.66991424560547, 133.229443479056, 124.98465666696802, 12, 143.38462829589844, 143.85952982874, 141.422393345049, 12, 48.12775802612305, 360.0, 2.9, 600, 228.1277618408203, 247.5, 180.0, 600, 3.2184999999999993, 5.7, 1.0, 600, 5.155400696864108, 5.7, 4.7, 287, 5.5259477036086615, 5.55242382271469, 5.48940809968847, 12, 5.161549873737376, 5.45, 4.79090909090909, 288, 6.236363636363641, 6.23636363636364, 6.23636363636364, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.741666666666668, 5.8, 5.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.947780433055085, 5.46930800709448, 2.32701001552629, 287, 2.7792292620687835, 2.79375704602013, 2.77018910299756, 12, 2.9480165193316092, 3.90572198791825, 2.48408499623919, 288, 4.12592098319231, 4.12592098319231, 4.12592098319231, 12, 5.485551521463749, 5.48555152146375, 5.48555152146375, 12, 4.276872442340206, 5.46930800709448, 3.37680121053077, 12, 2.0519716537703405, 2.05197165377034, 2.05197165377034, 12, 0.88, 0.88, 0.88, 1, , , , , 47.09297561645508, 48.533, 46.308, 60, , , , , 63229.5, 63259.0, 63200.0, 60, 47.92759704589844, 48.39, 47.55, 599, 7517.825431139999, 7517.8807844, 7517.7703474, 60, 75.29709051900001, 75.2980130733333, 75.2961724566667, 60, 7512.868675604999, 7513.1034529, 7512.6352353, 60, -75.21447792675002, -75.210587255, -75.2183908816667, 60, , , , , -0.8394490818030036, -0.38, -1.25, 599, 47.0676155090332, 47.67, 46.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 63230.13666666682, 63300.02, 63200.12, 600, 0.5, 0.5, 0.5, 1200, 47.33901596069336, 47.79, 46.99, 600, 47.33901596069336, 47.79, 46.99, 600, 0.0, 0.0, 0.0, 600, -0.003466666666666655, 0.06, -0.09, 600, 11.81978333333336, 11.96, 11.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7517.824466308338, 7517.880723, 7517.768449, 600, 75.29707443847224, 75.29801205, 75.2961408166667, 600, 7512.866215418328, 7513.104528, 7512.629277, 600, 75.21443692363897, 75.2184088, 75.21048795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20529999999999982, 0.26, 0.15, 600, 0.00013333333333333329, 0.06, -0.06, 600, -0.8618333333333333, -0.62, -1.11, 600, 0.0029999999999999988, 0.19, -0.18, 600, -0.7903333333333338, 2.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 9.939166666666578, 10.0, 9.9, 600, 18.40666666666646, 18.5, 18.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0012500000000000005, 0.05, -0.03, 600, -0.013316666666666605, 0.04, -0.06, 600, 9.947558333333335, 10.0147, 9.8897, 60, , , , , , , , , , , , , , , , , 18.422871666666666, 18.5472, 18.3158, 60, 9.539499999999999, 9.63, 9.44, 60, 37057.205, 37057.28, 37057.13, 16, 5208.605, 5208.68, 5208.53, 16, 3.230190169491526, 3.23186, 3.229, 59, 31.633228813559324, 31.6402, 31.6252, 59, 1474.8665084745764, 1474.927, 1474.814, 59, 7.107540677966105, 7.1232, 7.0942, 59, 3.1895535, 3.19143, 3.18761, 60, 31.73168166666666, 31.7353, 31.7249, 60, 1472.684983333333, 1472.777, 1472.592, 60, 6.519874999999998, 6.5438, 6.496, 60
2019-08-04 06:34:00, 423.00562500000007, 476.54, 416.91, 32, 431.20374999999996, 484.77, 425.13, 32, 8.198125, 8.28, 8.12, 32, 6.813866666666667, 6.895, 6.694, 120, 1475.324083333333, 1476.613, 1474.315, 120, 1019.0631666666663, 1019.08, 1018.97, 60, 5.0, 5.0, 5.0, 60, -0.22616666666666693, -0.22, -0.23, 60, 6.0, 6.0, 6.0, 12, , , , , 6.539999999999997, 6.6, 6.5, 30, 92.53333333333336, 92.7, 92.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.315643692647343, 5.36704152020502, 5.27672772792602, 12, 6.966500000000019, 6.97, 6.94, 120, 6.716386554621855, 6.73, 6.7, 119, 0.2160087934990438, 0.218043, 0.211353, 523, 5.1392485659655875, 5.158, 5.116, 523, -12.418948374761102, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.9666666666667, 1019.0, 1018.0, 60, 1021.8961333139649, 1021.91451816909, 1021.80421197493, 12, 1021.9666666666667, 1022.0, 1021.0, 60, 95.35833333333333, 95.7, 95.1, 12, 6.2755833333333175, 6.28, 6.25, 120, 6.0, 6.0, 6.0, 31, 95.36129032258064, 95.7, 95.1, 31, , , , , 31.000741958618164, 36.7, 25.6, 600, 211.00074768066406, 216.7, 205.6, 600, 5.232500000000016, 5.7, 4.8, 600, 31.03013038635254, 50.5, 25.9, 289, 211.03013610839844, 230.5, 205.9, 289, 30.176815032958984, 30.3083305358887, 29.9923877716064, 12, 60.80000305175781, 60.8, 60.8, 12, 60.5, 60.5, 60.5, 12, 21.733306884765625, 23.0, 21.1, 12, 25.725000381469727, 26.1, 25.400000000000006, 12, 152.7513427734375, 166.842186186776, 143.308954466702, 288, 332.7513427734375, 346.842186186776, 323.308954466702, 288, 149.4224853515625, 149.814514160156, 148.917755126953, 12, 166.83338928222656, 166.842186186776, 166.789427004481, 12, 166.79769897460938, 166.842186186776, 166.57523782502898, 12, 133.4473876953125, 133.447383261622, 133.447383261622, 12, 143.421142578125, 143.53332804586802, 143.308954466702, 12, 44.353271484375, 360.0, 0.0, 600, 224.353271484375, 308.3, 33.39999999999998, 600, 2.5976666666666666, 5.0, 0.0, 600, 5.228719723183397, 5.7, 4.7, 289, 5.452432898337066, 5.48089304257528, 5.43295257874694, 12, 5.220997474747479, 5.6, 4.77272727272727, 288, 6.110833333333333, 6.12, 6.11, 12, 6.200000000000002, 6.2, 6.2, 12, 5.700000000000002, 5.7, 5.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.788476243605608, 4.23769074722681, 2.35658370110309, 288, 2.8001688908451587, 2.80484961470357, 2.79417252325464, 12, 2.786327311428742, 3.26579041802862, 2.54945343115227, 288, 4.12592098319231, 4.12592098319231, 4.12592098319231, 12, 5.485551521463749, 5.48555152146375, 5.48555152146375, 12, 5.469308007094482, 5.46930800709448, 5.46930800709448, 12, 2.101267224452562, 2.17028102340767, 2.05197165377034, 12, , , , , , , , , 47.02350616455078, 47.89, 45.629, 60, , , , , 63329.5, 63359.0, 63300.0, 60, 48.132713317871094, 48.41, 47.53, 601, 7517.938473519998, 7517.9947179, 7517.8826546, 60, 75.29897455866667, 75.299911965, 75.2980442433333, 60, 7512.392557829998, 7512.6273195, 7512.1534338, 60, -75.20654263049998, -75.20255723, -75.210455325, 60, , , , , 0.7462229617304494, 2.46, -0.7, 601, 46.994449615478516, 47.45, 46.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 63330.02000000014, 63359.92, 63300.12, 599, 0.5, 0.5, 0.5, 1200, 47.55103302001953, 47.84, 46.98, 600, 47.55103302001953, 47.84, 46.98, 600, 0.0, 0.0, 0.0, 600, 0.00809999999999999, 0.07, -0.05, 600, 11.384850000000004, 11.74, 11.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7517.937581701665, 7517.994715, 7517.880913, 600, 75.29895969502773, 75.2999119166667, 75.2980152166667, 600, 7512.3901006383385, 7512.628487, 7512.147172, 600, 75.2065016773055, 75.2104747833333, 75.2024528666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20906666666666665, 0.27, 0.15, 600, 0.0011000000000000005, 0.07, -0.06, 600, -0.8759166666666673, -0.65, -1.1, 600, -0.00040000000000000105, 0.15, -0.16, 600, 0.8380000000000005, 5.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 10.071499999999961, 10.3, 9.9, 600, 18.66749999999996, 19.1, 18.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00021666666666666655, 0.05, -0.05, 600, 0.014033333333333307, 0.1, -0.04, 600, 10.078308333333332, 10.291, 9.9016, 60, , , , , , , , , , , , , , , , , 18.665031666666668, 19.059, 18.3378, 60, 9.53566666666666, 9.69, 9.48, 60, 37057.365000000005, 37057.44, 37057.29, 16, 5208.765, 5208.84, 5208.69, 16, 3.2318293103448297, 3.23271, 3.23034, 58, 31.644320689655174, 31.6486, 31.6403, 58, 1474.908827586207, 1474.954, 1474.852, 58, 7.114837931034481, 7.1272, 7.1014, 58, 3.1907983333333334, 3.19732, 3.1873, 60, 31.728134999999995, 31.7323, 31.7222, 60, 1472.7537333333328, 1473.074, 1472.585, 60, 6.538433333333333, 6.6214, 6.4951, 60
2019-08-04 06:35:00, 422.11580645161285, 474.65, 416.57, 31, 430.3009677419356, 482.83, 424.75, 31, 8.185161290322581, 8.24, 8.13, 31, 6.855371900826442, 6.975, 6.758, 121, 1475.5698333333323, 1477.07, 1474.572, 120, 1019.0708196721312, 1019.08, 1019.06, 61, 5.0, 5.0, 5.0, 61, -0.23000000000000032, -0.23, -0.23, 61, 5.958333333333333, 6.0, 5.9, 12, , , , , 6.5, 6.5, 6.5, 30, 92.38000000000004, 92.6, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.24786625683367, 5.30688826472203, 5.17730121342777, 12, 6.980000000000009, 6.99, 6.97, 120, 6.73000000000001, 6.73, 6.73, 120, 0.21172937739463607, 0.21594, 0.207701, 522, 5.139816091954023, 5.158, 5.116, 522, -12.351915708812372, -11.72, -12.55, 522, 6.05, 6.1, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1021.9057747062899, 1021.91451663756, 1021.90448835088, 12, 1022.0, 1022.0, 1022.0, 61, 95.18333333333334, 95.3, 95.1, 12, 6.256500000000002, 6.28, 6.22, 120, 5.953571428571431, 6.0, 5.9, 28, 95.17142857142856, 95.3, 95.0, 28, , , , , 30.99003028869629, 37.4, 24.5, 600, 210.9900360107422, 217.4, 204.5, 600, 5.446166666666683, 5.9, 5.1, 600, 31.17775535583496, 61.6, 24.5, 288, 211.17774963378906, 241.6, 204.5, 288, 30.457782745361328, 30.6103324890137, 30.3357582092285, 11, 61.23636245727539, 61.599999999999994, 60.8, 11, 61.10000228881836, 61.599999999999994, 60.5, 11, 23.0, 23.0, 23.0, 11, 24.81816864013672, 25.900000000000006, 24.5, 11, 151.0111541748047, 165.150435186559, 140.933438366157, 290, 331.01116943359375, 345.150435186559, 320.933438366157, 290, 150.25572204589844, 150.678298950195, 149.912689208984, 11, 166.84217834472656, 166.842186186776, 166.842186186776, 11, 166.84217834472656, 166.842186186776, 166.842186186776, 11, 135.41525268554688, 137.635703401524, 133.447383261622, 11, 141.3652801513672, 143.308954466702, 140.933438366157, 11, 45.19515609741211, 359.1, 2.6, 600, 225.19515991210938, 327.6, 46.5, 600, 2.7661666666666664, 5.9, 0.2, 600, 5.449305555555563, 5.9, 5.1, 288, 5.415159621807639, 5.42954230235781, 5.39581169955, 11, 5.450635419943381, 5.77272727272727, 5.20909090909091, 289, 6.091074380165289, 6.11, 5.93, 11, 6.172727272727273, 6.2, 6.0, 11, 5.836363636363637, 5.9, 5.7, 11, 4.700000000000001, 4.7, 4.7, 11, 2.8952891317225498, 5.70214059179866, 2.33200329298815, 290, 2.811618517117224, 2.81786988010469, 2.80570670388018, 11, 2.89528467936589, 3.48929857397027, 2.45024377977623, 289, 4.12592098319231, 4.12592098319231, 4.12592098319231, 11, 5.603691014373701, 5.70214059179866, 5.48555152146375, 11, 5.596307598751306, 5.70214059179866, 5.46930800709448, 11, 2.1702810234076706, 2.17028102340767, 2.17028102340767, 11, , , , , , , , , 47.23265075683594, 48.731, 45.626, 60, , , , , 63429.5, 63459.0, 63400.0, 60, 48.26731872558594, 48.4, 48.04, 600, 7518.053706411667, 7518.1107154, 7517.9966423, 60, 75.3008951068611, 75.3018452566667, 75.2999440383333, 60, 7511.901805563332, 7512.1452229, 7511.6591533, 60, -75.19836342605555, -75.1943192216667, -75.2024203816667, 60, , , , , -0.2445999999999999, 0.05, -0.8, 600, 47.24886703491211, 47.5, 47.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 63429.971783333385, 63459.93, 63400.02, 600, 0.5, 0.5, 0.5, 1200, 47.690284729003906, 47.82, 47.44, 600, 47.690284729003906, 47.82, 47.44, 600, 0.0, 0.0, 0.0, 600, -0.004983333333333339, 0.05, -0.06, 600, 11.154583333333301, 11.28, 10.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7518.052786211668, 7518.110598, 7517.994908, 600, 75.30087977019456, 75.3018433, 75.2999151333333, 600, 7511.89920994333, 7512.146344, 7511.652756, 600, 75.19832016572224, 75.2024390666667, 75.1942126, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20578333333333357, 0.28, 0.14, 600, -0.00028333333333333194, 0.07, -0.08, 600, -0.8753333333333332, -0.61, -1.12, 600, -0.0026833333333333353, 0.21, -0.21, 600, -0.33966666666666673, 3.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.284666666666721, 10.3, 10.2, 600, 19.069833333333445, 19.2, 18.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -3.3333333333332786e-05, 0.04, -0.05, 600, -0.005783333333333327, 0.06, -0.06, 600, 10.299360000000004, 10.3651, 10.1941, 60, , , , , , , , , , , , , , , , , 19.074419999999996, 19.1962, 18.8794, 60, 9.874499999999996, 9.96, 9.7, 60, 37057.53, 37057.61, 37057.45, 17, 5208.93, 5209.01, 5208.85, 17, 3.2330493103448283, 3.2377, 3.23001, 58, 31.637698275862064, 31.6422, 31.6349, 58, 1474.984637931035, 1475.204, 1474.837, 58, 7.136468965517242, 7.1933, 7.0976, 58, 3.196393333333333, 3.20086, 3.19029, 60, 31.72737166666666, 31.7329, 31.7215, 60, 1473.017616666667, 1473.231, 1472.717, 60, 6.605568333333334, 6.6605, 6.5277, 60
2019-08-04 06:36:00, 421.9684375, 453.01, 416.23, 32, 430.16406250000006, 461.21, 424.41, 32, 8.195624999999998, 8.25, 8.13, 32, 6.864224999999999, 7.05, 6.747, 120, 1475.3642644628098, 1477.718, 1474.371, 121, 1019.0811666666672, 1019.09, 1019.07, 60, 5.0, 5.0, 5.0, 60, -0.23000000000000032, -0.23, -0.23, 60, 5.925, 6.0, 5.9, 12, , , , , 6.5, 6.5, 6.5, 30, 92.43666666666668, 92.5, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.237277794255449, 5.27672772792602, 5.16221182651117, 12, 6.995583333333335, 7.0, 6.99, 120, 6.733500000000008, 6.76, 6.73, 120, 0.20468303632887203, 0.208764, 0.201177, 523, 5.139810707456976, 5.158, 5.116, 523, -12.31313575525822, -11.72, -12.55, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9161616545234, 1021.9256242715, 1021.90448742164, 12, 1022.0, 1022.0, 1022.0, 60, 95.33333333333333, 95.6, 95.0, 12, 6.232333333333347, 6.25, 6.21, 120, 5.930000000000003, 6.0, 5.9, 30, 95.34666666666668, 95.6, 95.0, 30, , , , , 31.534664154052734, 36.7, 26.6, 600, 211.53466796875, 216.7, 206.6, 600, 5.241333333333341, 5.5, 4.8, 600, 31.67616081237793, 58.4, 26.6, 289, 211.67616271972656, 238.4, 206.6, 289, 30.759422302246094, 30.9210300445557, 30.628059387207, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 23.0, 23.0, 23.0, 12, 24.499998092651367, 24.5, 24.5, 12, 152.8453826904297, 165.014572697766, 147.271244492294, 287, 332.84539794921875, 345.014572697766, 327.271244492294, 287, 151.0476837158203, 151.306777954102, 150.742858886719, 12, 166.84219360351562, 166.842186186776, 166.842186186776, 12, 165.57334899902344, 166.842186186776, 165.15043518655898, 12, 137.6356964111328, 137.635703401524, 137.635703401524, 12, 140.93344116210938, 140.93343836615702, 140.933438366157, 12, 44.272037506103516, 70.5, 6.6, 600, 224.27203369140625, 250.5, 186.6, 600, 2.788833333333331, 5.4, 0.4, 600, 5.241868512110725, 5.5, 4.8, 289, 5.370932025385645, 5.39099099099097, 5.35199168687217, 12, 5.242626262626258, 5.4, 4.91, 288, 5.93, 5.93, 5.93, 12, 6.0, 6.0, 6.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.700000000000001, 4.7, 4.7, 12, 2.85044954383064, 5.17927656564563, 2.35083410970957, 287, 2.822082051066193, 2.82877583314271, 2.8177635073638, 12, 2.846536263302643, 3.22953186909598, 2.54217769996896, 288, 4.12592098319231, 4.12592098319231, 4.12592098319231, 12, 5.70214059179866, 5.70214059179866, 5.70214059179866, 12, 5.70214059179866, 5.70214059179866, 5.70214059179866, 12, 2.1702810234076706, 2.17028102340767, 2.17028102340767, 12, , , , , , , , , 46.7235221862793, 48.251, 45.057, 60, , , , , 63529.5, 63559.0, 63500.0, 60, 47.851951599121094, 48.14, 47.62, 600, 7518.169099920002, 7518.2255079, 7518.1126118, 60, 75.30281833200002, 75.303758465, 75.3018768633333, 60, 7511.413594138333, 7511.6509173, 7511.1784594, 60, -75.19022656897225, -75.1863076566667, -75.194181955, 60, , , , , -0.04593333333333267, 1.59, -1.24, 600, 46.68975067138672, 47.13, 46.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 63529.979999999865, 63559.93, 63500.03, 600, 0.5696666666666795, 0.6, 0.5, 1200, 47.232269287109375, 47.54, 47.01, 600, 47.232269287109375, 47.54, 47.01, 600, 0.0, 0.0, 0.0, 600, 0.0026333333333333347, 0.08, -0.08, 600, 10.65693333333333, 11.16, 10.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7518.168118781672, 7518.22538, 7518.110792, 600, 75.30280197969456, 75.3037563333333, 75.3018465333333, 600, 7511.411269703338, 7511.651939, 7511.172676, 600, 75.19018782838887, 75.1941989833333, 75.1862112666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4493333333333143, 1.6, 1.4, 1200, 0.20440000000000036, 0.28, 0.15, 600, -0.0013833333333333334, 0.07, -0.06, 600, -0.8629999999999992, -0.58, -1.17, 600, 0.0010833333333333326, 0.22, -0.24, 600, 0.06933333333333348, 4.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.096833333333338, 10.2, 10.0, 600, 18.697333333333425, 18.9, 18.5, 600, 1.3493333333333166, 1.5, 1.3, 1200, -0.0009666666666666653, 0.06, -0.05, 600, 0.0011833333333333372, 0.08, -0.06, 600, 10.096178333333336, 10.2271, 9.9879, 60, , , , , , , , , , , , , , , , , 18.698131666666665, 18.9406, 18.4975, 60, 9.672833333333333, 9.86, 9.49, 60, 37057.695, 37057.77, 37057.62, 16, 5209.095, 5209.17, 5209.02, 16, 3.237376724137931, 3.23941, 3.23335, 58, 31.641489655172418, 31.6448, 31.6346, 58, 1475.172172413793, 1475.273, 1474.988, 58, 7.183463793103449, 7.2108, 7.1362, 58, 3.192812500000001, 3.20084, 3.18859, 60, 31.732134999999996, 31.7353, 31.7293, 60, 1472.8360666666667, 1473.201, 1472.645, 60, 6.558015000000001, 6.6497, 6.5102, 60
2019-08-04 06:37:00, 421.97343749999993, 464.16, 416.29, 32, 430.1575, 472.42, 424.54, 32, 8.184062499999998, 8.26, 8.12, 32, 6.835541666666669, 7.107, 6.691, 120, 1475.527857142857, 1479.218, 1474.243, 119, 1019.0688333333328, 1019.08, 1019.06, 60, 5.0, 5.0, 5.0, 60, -0.2173333333333337, -0.21, -0.23, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.451724137931037, 6.5, 6.4, 29, 92.60689655172408, 92.7, 92.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.211184550389825, 5.25253797461102, 5.17730121342777, 12, 7.004666666666663, 7.02, 7.0, 120, 6.738750000000004, 6.76, 6.73, 120, 0.20026553831417662, 0.202161, 0.197654, 522, 5.1413045977011445, 5.158, 5.116, 522, -12.235613026820015, -11.72, -12.55, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9047315651625, 1021.91559454475, 1021.89553878665, 12, 1022.0, 1022.0, 1022.0, 60, 95.32499999999999, 95.6, 95.1, 12, 6.206750000000008, 6.22, 6.18, 120, 5.900000000000003, 5.9, 5.9, 30, 95.32, 95.6, 95.1, 30, , , , , 32.445430755615234, 38.1, 27.2, 600, 212.4454345703125, 218.1, 207.2, 600, 5.288166666666676, 5.8, 4.9, 600, 32.455291748046875, 38.1, 27.5, 289, 212.45529174804688, 218.1, 207.5, 289, 31.090425491333008, 31.237190246582, 30.9656562805176, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 60.0, 61.6, 58.4, 12, 23.0, 23.0, 23.0, 12, 25.900033950805664, 26.6, 24.5, 12, 151.7991180419922, 159.874453053925, 143.563670610168, 290, 331.7991027832031, 339.874453053925, 323.563670610168, 290, 151.6089324951172, 151.755432128906, 151.379974365234, 12, 166.84219360351562, 166.842186186776, 166.842186186776, 12, 165.07118225097656, 165.15043518655898, 165.014572697766, 12, 138.81808471679688, 140.00045820863, 137.635703401524, 12, 143.0965118408203, 145.178220262482, 140.93343836615702, 12, 49.49539566040039, 88.9, 4.3, 600, 229.49539184570312, 268.9, 184.3, 600, 2.685666666666669, 5.0, 0.7, 600, 5.287197231833912, 5.8, 4.9, 289, 5.330806232925505, 5.34821614132315, 5.31738829234498, 12, 5.279244521337948, 5.68181818181818, 5.07, 289, 5.93, 5.93, 5.93, 12, 6.0, 6.0, 6.0, 12, 5.791666666666667, 5.9, 5.6, 12, 4.700000000000001, 4.7, 4.7, 12, 2.9217758891245516, 3.44825592385834, 2.48738643844886, 290, 2.8343555505205646, 2.84153684348079, 2.83100287370672, 12, 2.922108555293613, 3.29456900236586, 2.59721395748628, 289, 4.12592098319231, 4.12592098319231, 4.12592098319231, 12, 5.70214059179866, 5.70214059179866, 5.70214059179866, 12, 5.397136576542725, 5.70214059179866, 5.17927656564563, 12, 2.1702810234076706, 2.17028102340767, 2.17028102340767, 12, , , , , , , , , 46.690181732177734, 48.238, 45.096, 60, , , , , 63629.5, 63659.0, 63600.0, 60, 48.28340148925781, 48.44, 48.11, 600, 7518.2833287466665, 7518.3391845, 7518.2274227, 60, 75.30472214577779, 75.305653075, 75.3037903783333, 60, 7510.936390255, 7511.170512, 7510.7030241, 60, -75.18227317091667, -75.178383735, -75.1861752, 60, , , , , 0.06326666666666617, 0.85, -0.96, 600, 46.707252502441406, 47.12, 46.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 63629.97999999985, 63659.93, 63600.03, 600, 0.6018181818181946, 0.7, 0.6, 1100, 47.672550201416016, 47.83, 47.48, 600, 47.672550201416016, 47.83, 47.48, 600, 0.0, 0.0, 0.0, 600, -0.003050000000000005, 0.09, -0.09, 600, 10.938366666666633, 12.5, 10.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7518.282365758332, 7518.339009, 7518.225571, 600, 75.30470609597214, 75.30565015, 75.3037595166667, 600, 7510.934272226663, 7511.171884, 7510.69717, 600, 75.18223787044445, 75.1861980666667, 75.1782861666667, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.4399999999999975, 1.6, 1.4, 1100, 0.20173333333333301, 0.29, 0.11, 600, 9.999999999999983e-05, 0.08, -0.08, 600, -0.863683333333333, -0.48, -1.22, 600, -0.004499999999999995, 0.26, -0.27, 600, -0.01083333333333374, 3.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.507999999999964, 18.6, 18.4, 600, 1.339999999999978, 1.5, 1.3, 1100, 0.0005833333333333324, 0.06, -0.07, 600, -0.0002500000000000009, 0.05, -0.05, 600, 9.992483333333332, 10.0711, 9.9143, 60, , , , , , , , , , , , , , , , , 18.506081666666667, 18.6517, 18.3613, 60, 9.537499999999996, 9.55, 9.51, 60, 37057.85500000001, 37057.93, 37057.78, 16, 5209.255, 5209.33, 5209.18, 16, 3.236273965517242, 3.24201, 3.23319, 58, 31.642313793103455, 31.645, 31.6395, 58, 1475.1190517241378, 1475.385, 1474.978, 58, 7.169536206896553, 7.2384, 7.1334, 58, 3.2020733333333333, 3.2077, 3.19363, 60, 31.72284166666667, 31.7348, 31.7157, 60, 1473.2960500000002, 1473.543, 1472.921, 60, 6.677698333333331, 6.7391, 6.5847, 60
2019-08-04 06:38:00, 421.94937500000003, 473.79, 415.31, 32, 430.14000000000004, 482.02, 423.59, 32, 8.190624999999999, 8.28, 8.11, 32, 6.82625, 7.081, 6.698, 120, 1475.3168347107437, 1478.194, 1474.313, 121, 1019.0649999999995, 1019.07, 1019.06, 60, 5.0, 5.0, 5.0, 60, -0.20866666666666675, -0.2, -0.21, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 92.64666666666668, 92.8, 92.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.206173435272522, 5.2375185528353, 5.19237655163624, 12, 7.019833333333322, 7.03, 7.0, 120, 6.750749999999997, 6.76, 6.73, 120, 0.19575261185468437, 0.200001, 0.191989, 523, 5.13956596558317, 5.158, 5.073, 523, -12.258374760994357, -12.14, -12.55, 523, 6.05, 6.1, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.900551990571, 1021.90556650084, 1021.8955374838, 12, 1022.0, 1022.0, 1022.0, 60, 95.29166666666669, 95.5, 95.2, 12, 6.188666666666672, 6.21, 6.18, 120, 5.900000000000003, 5.9, 5.9, 30, 95.27666666666663, 95.5, 95.2, 30, , , , , 33.701637268066406, 41.0, 28.1, 600, 213.70164489746094, 221.0, 208.1, 600, 5.204666666666656, 5.5, 4.9, 600, 33.70847702026367, 41.0, 28.4, 289, 213.70848083496094, 221.0, 208.4, 289, 31.479827880859375, 31.7248306274414, 31.2866859436035, 12, 61.60000228881836, 61.6, 61.599999999999994, 12, 52.519832611083984, 58.4, 41.0, 12, 23.099992752075195, 24.2, 23.0, 12, 27.275005340576172, 27.5, 26.6, 12, 153.10183715820312, 158.959469881982, 147.470429449383, 288, 333.1018371582031, 338.959469881982, 327.470429449383, 288, 152.0172576904297, 152.193817138672, 151.776718139648, 12, 166.84219360351562, 166.842186186776, 166.842186186776, 12, 163.28793334960938, 165.014572697766, 159.87445305392498, 12, 140.62245178222656, 140.933438366157, 140.00045820863, 12, 143.5636749267578, 143.563670610168, 143.563670610168, 12, 46.67815399169922, 360.0, 1.4, 600, 226.6781463623047, 351.7, 142.89999999999998, 600, 2.3794999999999997, 5.3, 0.1, 600, 5.204152249134944, 5.5, 4.9, 289, 5.295271602477798, 5.31599722991688, 5.27908587257619, 12, 5.21430830743331, 5.52727272727273, 5.02, 288, 5.839696969696966, 5.93, 5.77272727272727, 12, 5.941666666666666, 6.0, 5.9, 12, 5.799999999999998, 5.8, 5.8, 12, 4.700000000000001, 4.7, 4.7, 12, 2.994386031585087, 3.6434087039848, 2.53613735612544, 288, 2.8520914057845306, 2.86570563307479, 2.84458421737879, 12, 2.9950460457957617, 3.49828784047542, 2.70283685324408, 288, 4.12592098319231, 4.12592098319231, 4.12592098319231, 12, 5.70214059179866, 5.70214059179866, 5.70214059179866, 12, 4.616977481002993, 5.17927656564563, 3.6434087039848, 12, 2.1798194953578887, 2.22751185510898, 2.17028102340767, 12, , , , , 1.172, 1.172, 1.172, 1, 46.397037506103516, 47.758, 44.901, 60, , , , , 63729.5, 63759.0, 63700.0, 60, 47.9149169921875, 48.12, 47.74, 600, 7518.396917406667, 7518.4528237, 7518.3410914, 60, 75.30661529011111, 75.3075470616667, 75.3056848566667, 60, 7510.463473001669, 7510.6951988, 7510.2326125, 60, -75.17439121669443, -75.1705435416667, -75.1782533133333, 60, , , , , -0.3582666666666664, -0.0, -0.7, 600, 46.37220001220703, 46.73, 46.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 63729.97999999985, 63759.93, 63700.03, 600, 0.6110619469026631, 0.7, 0.6, 904, 47.31551742553711, 47.51, 47.17, 600, 47.31551742553711, 47.51, 47.17, 600, 0.0, 0.0, 0.0, 600, -0.0013500000000000005, 0.09, -0.09, 600, 11.265383333333364, 12.35, 10.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7518.395858034997, 7518.452551, 7518.339199, 600, 75.30659763391664, 75.3075425166667, 75.3056533166667, 600, 7510.461570446656, 7510.696378, 7510.227747, 600, 75.17435950744444, 75.1782729666667, 75.17046245, 600, , , , , 11.87, 12.0, 11.0, 600, 1.5424778761061846, 1.9, 1.4, 904, 0.20689999999999997, 0.27, 0.14, 600, 0.0006000000000000007, 0.08, -0.07, 600, -0.8638166666666662, -0.56, -1.19, 600, 0.0005833333333333393, 0.22, -0.22, 600, -0.3651666666666666, 2.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.915833333333255, 10.0, 9.9, 600, 18.410333333333124, 18.5, 18.4, 600, 1.4225663716814234, 1.7, 1.3, 904, 1.6666666666667227e-05, 0.07, -0.06, 600, -0.006283333333333326, 0.04, -0.07, 600, 9.934948333333327, 9.9898, 9.8907, 60, , , , , , , , , , , , , , , , , 18.399535, 18.5011, 18.3175, 60, 9.537666666666667, 9.6, 9.48, 60, 37058.01499999999, 37058.09, 37057.94, 16, 5209.415, 5209.49, 5209.34, 16, 3.241066206896552, 3.24362, 3.23646, 58, 31.632872413793116, 31.6409, 31.6255, 58, 1475.3671896551725, 1475.468, 1475.178, 58, 7.236439655172411, 7.261, 7.19, 58, 3.189255666666667, 3.19334, 3.18263, 60, 31.710358333333335, 31.7157, 31.6952, 60, 1472.7348499999998, 1472.91, 1472.47, 60, 6.539289999999997, 6.582, 6.477, 60
2019-08-04 06:39:00, 417.42843750000003, 435.15, 413.73, 32, 425.6253125, 443.32, 421.94, 32, 8.196874999999999, 8.3, 8.13, 32, 6.769183333333333, 7.007, 6.684, 120, 1475.1691916666662, 1477.723, 1474.289, 120, 1019.066666666666, 1019.07, 1019.06, 60, 5.0, 5.0, 5.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 92.49666666666661, 92.7, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.181070047979887, 5.19237655163624, 5.17730121342777, 12, 7.023083333333319, 7.03, 7.02, 120, 6.748387096774193, 6.76, 6.73, 62, 0.19086937739463616, 0.193631, 0.188489, 522, 5.139695402298847, 5.158, 5.116, 522, -12.238160919540325, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9022220037626, 1021.90556520007, 1021.89553619747, 12, 1022.0, 1022.0, 1022.0, 60, 95.125, 95.2, 95.1, 12, 6.174499999999994, 6.19, 6.16, 120, 5.900000000000003, 5.9, 5.9, 29, 95.11379310344822, 95.2, 95.0, 29, , , , , 33.354576110839844, 37.2, 25.6, 600, 213.35458374023438, 217.2, 205.6, 600, 5.244500000000019, 5.7, 4.8, 600, 33.821998596191406, 55.8, 25.9, 288, 213.82199096679688, 235.8, 205.9, 288, 31.907588958740234, 32.0320434570312, 31.751672744751, 12, 61.60000228881836, 61.6, 61.6, 12, 50.87892532348633, 55.8, 41.0, 12, 24.200000762939453, 24.2, 24.2, 12, 26.833343505859375, 27.5, 25.9, 12, 153.07449340820312, 165.564600315019, 145.01119877739, 288, 333.0744934082031, 345.564600315019, 325.01119877739, 288, 152.32687377929688, 152.397537231445, 152.22265625, 12, 166.84219360351562, 166.842186186776, 166.842186186776, 12, 163.4401397705078, 165.564600315019, 158.959469881982, 12, 140.93344116210938, 140.933438366157, 140.933438366157, 12, 143.75209045410156, 145.01119877739, 143.563670610168, 12, 44.228946685791016, 360.0, 2.0, 600, 224.22894287109375, 265.7, 146.60000000000002, 600, 2.605000000000002, 5.2, 0.3, 600, 5.246180555555568, 5.7, 4.8, 288, 5.264874522104197, 5.27675788015242, 5.25778162911613, 12, 5.238295061340048, 5.51818181818182, 4.89, 289, 5.772727272727269, 5.77272727272727, 5.77272727272727, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.7749999999999995, 5.8, 5.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.026644047305866, 4.76909800606658, 2.28046338381416, 288, 2.8743544905339093, 2.88322769506361, 2.86726679933163, 12, 3.0221664698600996, 4.01994637562486, 2.58214159055561, 289, 4.081764896705873, 4.12592098319231, 4.01994637562486, 12, 5.70214059179866, 5.70214059179866, 5.70214059179866, 12, 4.393868238705985, 4.76909800606658, 3.6434087039848, 12, 2.2275118551089794, 2.22751185510898, 2.22751185510898, 12, , , , , , , , , 46.30000686645508, 48.018, 44.579, 60, , , , , 63829.5, 63859.0, 63800.0, 60, 47.94591522216797, 48.6, 47.73, 600, 7518.510842346665, 7518.5674079, 7518.4547552, 60, 75.30851403911112, 75.3094567983333, 75.3075792533333, 60, 7509.993959201664, 7510.2248977, 7509.7599191, 60, -75.16656598669445, -75.1626653183333, -75.1704149616667, 60, , , , , 0.6001833333333338, 2.11, -0.5, 600, 46.25221633911133, 46.8, 45.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 63829.98326666667, 63859.94, 63800.03, 600, 0.6799999999999977, 0.7, 0.6, 700, 47.36068344116211, 48.03, 47.13, 600, 47.36068344116211, 48.03, 47.13, 600, 0.0, 0.0, 0.0, 600, 0.010316666666666674, 0.1, -0.08, 600, 12.28638333333332, 12.58, 12.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7518.509736874991, 7518.567235, 7518.452742, 600, 75.30849561458332, 75.3094539166667, 75.3075457, 600, 7509.992647746665, 7510.226965, 7509.754882, 600, 75.16654412911113, 75.1704494166667, 75.1625813666667, 600, , , , , 11.713333333333333, 12.0, 11.0, 600, 1.6799999999999975, 1.9, 1.6, 700, 0.21066666666666684, 0.26, 0.17, 600, 0.0013333333333333342, 0.06, -0.06, 600, -0.8774499999999996, -0.54, -1.23, 600, 0.0037499999999999964, 0.26, -0.25, 600, 0.7993333333333326, 4.9, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.995166666666714, 10.2, 9.9, 600, 18.537833333333264, 19.0, 18.3, 600, 1.5571428571428545, 1.7, 1.5, 700, -0.00029999999999999927, 0.05, -0.07, 600, 0.01344999999999998, 0.08, -0.06, 600, 10.001470000000005, 10.2555, 9.8839, 60, , , , , , , , , , , , , , , , , 18.522726666666667, 18.9932, 18.3049, 60, 9.510166666666665, 9.63, 9.43, 60, 37058.17, 37058.24, 37058.1, 15, 5209.570000000001, 5209.64, 5209.5, 15, 3.23140775862069, 3.23627, 3.2238, 58, 31.618275862068973, 31.6262, 31.6064, 58, 1474.967327586207, 1475.168, 1474.649, 58, 7.1382293103448315, 7.1874, 7.06, 58, 3.177946166666668, 3.1827, 3.17405, 60, 31.704605000000004, 31.7164, 31.6891, 60, 1472.2215499999998, 1472.447, 1472.052, 60, 6.411291666666665, 6.4711, 6.3691, 60
2019-08-04 06:40:00, 419.1816129032259, 443.61, 414.51, 31, 427.3658064516128, 451.79, 422.71, 31, 8.184193548387094, 8.25, 8.12, 31, 6.832508333333333, 6.987, 6.714, 120, 1475.3867083333328, 1477.683, 1474.393, 120, 1019.0606666666658, 1019.07, 1019.06, 60, 5.0, 5.0, 5.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 92.41666666666669, 92.7, 92.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.191120273452202, 5.19237655163624, 5.17730121342777, 12, 7.023421052631565, 7.03, 7.02, 114, 6.73000000000001, 6.73, 6.73, 120, 0.18761905927342262, 0.189864, 0.185787, 523, 5.139850860420649, 5.158, 5.116, 523, -12.248967495219985, -12.14, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8963711490633, 1021.90556391509, 1021.89553490196, 12, 1022.0, 1022.0, 1022.0, 60, 95.19166666666668, 95.2, 95.1, 12, 6.146071428571426, 6.16, 6.13, 56, 5.893548387096778, 5.9, 5.8, 31, 95.17419354838708, 95.2, 95.0, 31, , , , , 31.618818283081055, 36.9, 25.9, 600, 211.6188201904297, 216.9, 205.9, 600, 5.586166666666628, 5.9, 5.3, 600, 31.612821578979492, 36.9, 26.3, 288, 211.61282348632812, 216.9, 206.3, 288, 32.10532760620117, 32.1431541442871, 32.0462188720703, 11, 61.599998474121094, 61.6, 61.6, 11, 55.79999923706055, 55.8, 55.8, 11, 24.19999885559082, 24.2, 24.2, 11, 25.899999618530273, 25.9, 25.9, 11, 150.17234802246094, 155.147427075305, 142.406446554047, 289, 330.17236328125, 335.147427075305, 322.406446554047, 289, 152.263671875, 152.373107910156, 152.142852783203, 11, 166.84217834472656, 166.842186186776, 166.842186186776, 11, 165.56460571289062, 165.564600315019, 165.564600315019, 11, 140.93344116210938, 140.933438366157, 140.933438366157, 11, 143.808349609375, 145.01119877739, 142.40644655404702, 11, 44.899574279785156, 360.0, 0.0, 600, 224.89956665039062, 352.0, 6.600000000000023, 600, 1.9363333333333328, 4.4, 0.0, 600, 5.5843750000000005, 5.9, 5.3, 288, 5.275705487601638, 5.29207063711914, 5.2621406304122, 11, 5.58149103491665, 5.76, 5.4, 289, 5.772727272727269, 5.77272727272727, 5.77272727272727, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.799999999999999, 5.9, 5.7, 11, 4.700000000000001, 4.7, 4.7, 11, 2.9891792942741797, 3.46817574111145, 2.45370558905633, 289, 2.894924581439709, 2.90499554235384, 2.88368520692984, 11, 2.98752534250591, 3.35530168811463, 2.68191770021907, 289, 4.019946375624861, 4.01994637562486, 4.01994637562486, 11, 5.70214059179866, 5.70214059179866, 5.70214059179866, 11, 4.769098006066579, 4.76909800606658, 4.76909800606658, 11, 2.2275118551089794, 2.22751185510898, 2.22751185510898, 11, , , , , , , , , 46.8287353515625, 47.661, 45.583, 60, , , , , 63929.5, 63959.0, 63900.0, 60, 48.43539810180664, 48.78, 48.23, 600, 7518.62719811, 7518.6856703, 7518.5693677, 60, 75.31045330183335, 75.3114278383333, 75.3094894616667, 60, 7509.507874173333, 7509.7518319, 7509.2625776, 60, -75.15846456955555, -75.1543762933333, -75.1625305316667, 60, , , , , -0.09126666666666597, 2.21, -1.98, 600, 46.846649169921875, 47.25, 46.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 63929.989999999976, 63959.94, 63900.04, 600, 0.6919678714859504, 0.7, 0.6, 996, 47.86393356323242, 48.21, 47.62, 600, 47.86393356323242, 48.21, 47.62, 600, 0.0, 0.0, 0.0, 600, -0.007849999999999985, 0.04, -0.09, 600, 12.637450000000012, 13.03, 12.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7518.626155928324, 7518.685437, 7518.56743, 600, 75.31043593213887, 75.31142395, 75.3094571666667, 600, 7509.506331591667, 7509.754066, 7509.257028, 600, 75.1584388598611, 75.1625677666667, 75.1542838, 600, , , , , 11.95, 12.0, 11.0, 600, 1.6240963855421464, 1.9, 1.6, 996, 0.2076833333333339, 0.26, 0.16, 600, -0.00035, 0.07, -0.07, 600, -0.8795833333333337, -0.67, -1.1, 600, -0.0023499999999999992, 0.14, -0.16, 600, -0.25999999999999973, 4.3, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.426000000000025, 10.5, 10.2, 600, 19.31516666666658, 19.5, 19.0, 600, 1.5160642570281198, 1.7, 1.4, 996, 0.0005333333333333327, 0.06, -0.04, 600, -0.0042666666666666625, 0.07, -0.08, 600, 10.426018333333332, 10.5702, 10.2345, 60, , , , , , , , , , , , , , , , , 19.308973333333334, 19.5761, 18.9542, 60, 9.864000000000003, 10.0, 9.63, 60, 37058.33000000001, 37058.41, 37058.25, 17, 5209.7300000000005, 5209.81, 5209.65, 17, 3.223102413793104, 3.22601, 3.22145, 58, 31.620631034482766, 31.6312, 31.6081, 58, 1474.577672413793, 1474.68, 1474.511, 58, 7.03745172413793, 7.0603, 7.0214, 58, 3.1905257627118644, 3.19751, 3.18301, 59, 31.72213389830509, 31.7253, 31.7172, 59, 1472.7588644067796, 1473.087, 1472.421, 59, 6.541662711864409, 6.625, 6.4578, 59
2019-08-04 06:41:00, 417.69281249999995, 448.81, 414.13, 32, 425.8924999999999, 457.01, 422.3, 32, 8.199687499999998, 8.27, 8.13, 32, 6.837641666666664, 7.044, 6.662, 120, 1475.184833333334, 1477.55, 1473.88, 120, 1019.0634999999995, 1019.07, 1019.06, 60, 5.0, 5.0, 5.0, 60, -0.19866666666666652, -0.19, -0.2, 60, 5.858333333333332, 5.9, 5.8, 12, , , , , 6.316666666666668, 6.4, 6.3, 30, 92.54666666666662, 92.6, 92.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.10820774157586, 5.16221182651117, 5.04770548630103, 12, 7.027428571428559, 7.03, 7.02, 70, 6.73000000000001, 6.73, 6.73, 120, 0.18488972413793117, 0.18648, 0.183604, 522, 5.139816091954023, 5.158, 5.116, 522, -12.252318007662929, -12.14, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9009990951266, 1021.90664422658, 1021.89553414366, 12, 1022.0, 1022.0, 1022.0, 60, 94.91666666666667, 95.0, 94.9, 12, 6.127416666666665, 6.15, 6.12, 120, 5.855172413793107, 5.9, 5.8, 29, 94.91034482758626, 95.0, 94.8, 29, , , , , 31.32244110107422, 34.8, 28.1, 600, 211.3224334716797, 214.8, 208.1, 600, 5.584333333333297, 5.8, 5.3, 600, 31.33662223815918, 34.8, 28.1, 289, 211.3366241455078, 214.8, 208.1, 289, 32.19903564453125, 32.2297515869141, 32.1454124450684, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 44.79443359375, 55.8, 36.9, 12, 24.499998092651367, 24.5, 24.5, 12, 26.03333282470703, 26.30000000000001, 25.9, 12, 151.37603759765625, 154.729890959317, 147.987676359318, 288, 331.37603759765625, 334.729890959317, 327.987676359318, 288, 152.208740234375, 152.246078491211, 152.162078857422, 12, 166.84219360351562, 166.842186186776, 166.842186186776, 12, 160.11019897460938, 165.564600315019, 155.147427075305, 12, 140.93344116210938, 140.933438366157, 140.933438366157, 12, 142.4064483642578, 142.40644655404702, 142.406446554047, 12, 46.002952575683594, 66.7, 3.4, 600, 226.00294494628906, 246.7, 183.4, 600, 2.926333333333332, 5.0, 0.3, 600, 5.582006920415224, 5.8, 5.4, 289, 5.306904641754902, 5.32187608168922, 5.29408099688477, 12, 5.581495090275572, 5.7, 5.45454545454545, 287, 5.772727272727269, 5.77272727272727, 5.77272727272727, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.700000000000001, 4.7, 4.7, 12, 2.9818818364172506, 3.33410724486866, 2.65727057669584, 288, 2.9173332504030545, 2.92128503803413, 2.9105117109854, 12, 2.985342557721521, 3.24315568430934, 2.83310292887492, 287, 4.019946375624861, 4.01994637562486, 4.01994637562486, 12, 5.70214059179866, 5.70214059179866, 5.70214059179866, 12, 3.995794493261823, 4.76909800606658, 3.46817574111145, 12, 2.2686035538913805, 2.26860355389138, 2.26860355389138, 12, , , , , , , , , 46.211551666259766, 47.633, 44.641, 60, , , , , 64029.5, 64059.0, 64000.0, 60, 48.260501861572266, 48.38, 48.09, 600, 7518.7470667066655, 7518.8070468, 7518.6876578, 60, 75.31245111177778, 75.31345078, 75.3114609633333, 60, 7509.008228036664, 7509.2542258, 7508.7627548, 60, -75.15013713394443, -75.1460459133333, -75.1542370966667, 60, , , , , -0.17523333333333332, 0.39, -0.62, 600, 46.18088150024414, 46.87, 45.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 64029.989999999976, 64059.94, 64000.04, 600, 0.6524000000000073, 0.7, 0.6, 1000, 47.692169189453125, 47.86, 47.5, 600, 47.692169189453125, 47.86, 47.5, 600, 0.0, 0.0, 0.0, 600, 0.010116666666666666, 0.08, -0.06, 600, 12.12651666666663, 12.9, 11.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7518.746025763334, 7518.806988, 7518.685639, 600, 75.31243376272226, 75.3134498, 75.3114273166667, 600, 7509.006432046665, 7509.256194, 7508.756756, 600, 75.15010720077771, 75.1542699, 75.1459459333333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.5524000000000076, 1.6, 1.5, 1000, 0.20434999999999973, 0.27, 0.14, 600, -0.001533333333333334, 0.07, -0.08, 600, -0.8686499999999997, -0.6, -1.17, 600, 0.0012333333333333365, 0.21, -0.21, 600, -0.16616666666666657, 2.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.572000000000095, 10.6, 10.5, 600, 19.59316666666695, 19.7, 19.5, 600, 1.452400000000024, 1.5, 1.4, 1000, 0.0013500000000000005, 0.04, -0.05, 600, -0.0029166666666666694, 0.05, -0.05, 600, 10.581625, 10.6881, 10.5094, 60, , , , , , , , , , , , , , , , , 19.59718333333334, 19.7944, 19.4634, 60, 10.09583333333333, 10.15, 9.98, 60, 37058.5, 37058.58, 37058.42, 17, 5209.9, 5209.98, 5209.82, 17, 3.232473275862069, 3.23836, 3.22645, 58, 31.634350000000005, 31.6372, 31.6307, 58, 1474.968206896552, 1475.235, 1474.699, 58, 7.133310344827588, 7.2014, 7.0652, 58, 3.2105393333333336, 3.22941, 3.19763, 60, 31.725474999999996, 31.7341, 31.7165, 60, 1473.6807999999996, 1474.58, 1473.093, 60, 6.7749749999999995, 7.0071, 6.6265, 60
2019-08-04 06:42:00, 420.80718750000017, 461.41, 412.76, 32, 428.99406250000004, 469.58, 420.97, 32, 8.186875, 8.26, 8.12, 32, 6.697333333333334, 6.817, 6.523, 120, 1474.4275833333334, 1475.682, 1473.681, 120, 1019.0623333333325, 1019.08, 1019.06, 60, 5.0, 5.0, 5.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 92.25, 92.6, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.030078759074016, 5.04770548630103, 5.01748016960823, 12, 7.029166666666649, 7.03, 7.02, 120, 6.73000000000001, 6.73, 6.73, 120, 0.1855384588910135, 0.187135, 0.184091, 523, 5.139328871892924, 5.158, 5.116, 523, -12.322638623327064, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8999578643478, 1021.90664346601, 1021.89661466954, 12, 1022.0, 1022.0, 1022.0, 60, 94.78333333333332, 94.9, 94.7, 12, 6.107833333333347, 6.12, 6.1, 120, 5.800000000000001, 5.8, 5.8, 30, 94.78333333333333, 94.9, 94.7, 30, , , , , 29.812118530273438, 33.4, 24.0, 600, 209.81211853027344, 213.4, 204.0, 600, 5.66566666666666, 5.9, 5.3, 600, 30.223417282104492, 56.4, 24.0, 288, 210.22341918945312, 236.4, 204.0, 288, 32.04707717895508, 32.1201515197754, 32.0073280334473, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 37.865455627441406, 54.099999999999994, 36.3, 12, 24.29166603088379, 24.5, 24.0, 12, 25.341691970825195, 26.30000000000001, 24.0, 12, 149.40797424316406, 163.623581198047, 143.228363319876, 289, 329.407958984375, 343.623581198047, 323.228363319876, 289, 152.02023315429688, 152.143447875977, 151.931228637695, 12, 166.84219360351562, 166.842186186776, 166.842186186776, 12, 155.93153381347656, 161.293889322582, 154.729890959317, 12, 140.93344116210938, 140.933438366157, 140.933438366157, 12, 142.74891662597656, 143.228363319876, 142.40644655404702, 12, 45.77266311645508, 69.4, 13.8, 600, 225.7771759033203, 249.4, 193.8, 599, 3.1194999999999995, 5.9, 0.9, 600, 5.667361111111112, 5.9, 5.3, 288, 5.344673760869745, 5.3633783316027, 5.32515570934262, 12, 5.667423718150366, 5.81, 5.5, 289, 5.787424242424241, 5.81, 5.77272727272727, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.700000000000001, 4.7, 4.7, 12, 2.9082408835745803, 5.26281645056658, 2.32080576878186, 289, 2.9222941564382503, 2.92760101671065, 2.91853306118017, 12, 2.9093055071993823, 4.06817660357261, 2.50988457932669, 289, 4.019946375624861, 4.01994637562486, 4.01994637562486, 12, 5.70214059179866, 5.70214059179866, 5.70214059179866, 12, 3.6098012017305643, 5.16768126854081, 3.46817574111145, 12, 2.2755217880130014, 2.28046338381416, 2.26860355389138, 12, , , , , , , , , 45.7855224609375, 47.904, 44.127, 60, , , , , 64129.5, 64159.0, 64100.0, 60, 48.30021667480469, 48.58, 48.01, 599, 7518.869510416668, 7518.9296768, 7518.8091211, 60, 75.31449184027777, 75.3154946133333, 75.3134853516667, 60, 7508.51040898, 7508.7545434, 7508.2655034, 60, -75.14184014966668, -75.13775839, -75.1459090566667, 60, , , , , 0.0979465776293824, 1.45, -1.82, 599, 45.744300842285156, 46.2, 45.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 64129.989999999976, 64159.94, 64100.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.69783401489258, 47.96, 47.39, 600, 47.69783401489258, 47.96, 47.39, 600, 0.0, 0.0, 0.0, 600, -0.005166666666666673, 0.08, -0.08, 600, 11.098149999999997, 11.23, 10.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7518.868548898332, 7518.929763, 7518.807195, 600, 75.31447581497216, 75.31549605, 75.31345325, 600, 7508.507978286661, 7508.755923, 7508.259412, 600, 75.14179963811108, 75.14593205, 75.1376568666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.639333333333365, 1.7, 1.5, 1200, 0.20631666666666645, 0.29, 0.14, 600, 0.0013166666666666674, 0.09, -0.09, 600, -0.8768500000000006, -0.5, -1.24, 600, 0.0062333333333333355, 0.29, -0.27, 600, -0.13683333333333308, 4.5, -5.7, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.636166666666945, 19.7, 19.6, 600, 1.5393333333332975, 1.6, 1.4, 1200, -0.00011666666666666679, 0.05, -0.06, 600, -0.0023166666666666726, 0.07, -0.1, 600, 10.603575000000003, 10.6745, 10.546, 60, , , , , , , , , , , , , , , , , 19.63783166666667, 19.7692, 19.5312, 60, 10.11416666666667, 10.15, 10.07, 60, 37058.67, 37058.75, 37058.59, 17, 5210.07, 5210.15, 5209.99, 17, 3.2512682758620692, 3.26535, 3.2387, 58, 31.635394827586207, 31.6401, 31.6307, 58, 1475.8258275862072, 1476.475, 1475.253, 58, 7.354063793103448, 7.5229, 7.2062, 58, 3.236659333333334, 3.24303, 3.22986, 60, 31.70398333333333, 31.7232, 31.6253, 60, 1474.95235, 1475.233, 1474.598, 60, 7.106936666666665, 7.1799, 7.0113, 60
2019-08-04 06:43:00, 417.0365625, 449.21, 413.38, 32, 425.23375000000004, 457.44, 421.62, 32, 8.1971875, 8.3, 8.1, 32, 6.449999999999998, 6.707, 6.215, 120, 1473.207208333333, 1475.145, 1471.677, 120, 1019.0566666666672, 1019.06, 1019.05, 60, 5.0, 5.0, 5.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 92.34333333333335, 92.7, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.983402951980778, 5.01748016960823, 4.97203599268033, 12, 7.023361344537802, 7.03, 7.0, 119, 6.7095833333333355, 6.73, 6.68, 120, 0.18763789463601502, 0.192059, 0.184526, 522, 5.139735632183906, 5.158, 5.116, 522, -12.390517241379413, -11.72, -12.55, 522, 5.95, 6.0, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8941070261891, 1021.89661456426, 1021.88658578271, 12, 1022.0, 1022.0, 1022.0, 60, 94.47499999999998, 94.7, 94.4, 12, 6.098916666666679, 6.1, 6.09, 120, 5.800000000000001, 5.8, 5.8, 30, 94.4666666666667, 94.7, 94.4, 30, , , , , 28.031877517700195, 32.2, 22.8, 600, 208.03187561035156, 212.2, 202.8, 600, 5.724333333333342, 6.0, 5.5, 600, 28.04018783569336, 32.0, 22.8, 289, 208.04019165039062, 212.0, 202.8, 289, 31.806243896484375, 32.0177307128906, 31.5135974884033, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 56.400001525878906, 56.4, 56.4, 12, 23.600006103515625, 24.0, 22.80000000000001, 12, 23.600006103515625, 24.0, 22.8, 12, 146.73854064941406, 151.290374668297, 141.743199395092, 288, 326.7385559082031, 331.290374668297, 321.743199395092, 288, 151.6764678955078, 151.93701171875, 151.225112915039, 12, 166.84219360351562, 166.842186186776, 166.842186186776, 12, 163.6235809326172, 163.623581198047, 163.623581198047, 12, 140.93344116210938, 140.933438366157, 140.933438366157, 12, 142.80992126464844, 143.228363319876, 141.743199395092, 12, 46.981727600097656, 67.7, 13.2, 599, 226.97518920898438, 247.7, 193.2, 600, 2.7819699499165256, 4.6, 0.7, 599, 5.7231833910034595, 5.9, 5.5, 289, 5.38893191367448, 5.4200693240902, 5.3664124783363, 12, 5.722324630386906, 5.83, 5.59, 289, 5.819999999999999, 5.83, 5.81, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.700000000000001, 4.7, 4.7, 12, 2.7237263885196277, 3.1442929276585, 2.17114429942539, 288, 2.9212757791527366, 2.93099675955632, 2.90889694014048, 12, 2.730319901331265, 3.30796120329233, 2.37124536051128, 289, 4.06817660357261, 4.06817660357261, 4.06817660357261, 12, 5.70214059179866, 5.70214059179866, 5.70214059179866, 12, 5.262816450566581, 5.26281645056658, 5.26281645056658, 12, 2.244023689017903, 2.28046338381416, 2.17114429942539, 12, 0.952, 0.952, 0.952, 1, , , , , 45.58140182495117, 46.703, 44.621, 60, , , , , 64229.5, 64259.0, 64200.0, 60, 47.988319396972656, 48.08, 47.89, 601, 7518.9923696399965, 7519.052949, 7518.9317437, 60, 75.31653949399998, 75.31754915, 75.3155290616667, 60, 7508.013303938332, 7508.2572126, 7507.7688655, 60, -75.13355506563887, -75.1294810916667, -75.13762021, 60, , , , , -0.2674708818635602, 0.64, -1.91, 601, 45.62788391113281, 46.13, 45.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 64229.994166666605, 64259.95, 64200.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.395751953125, 47.49, 47.31, 600, 47.395751953125, 47.49, 47.31, 600, 0.0, 0.0, 0.0, 600, 0.0066833333333333285, 0.11, -0.09, 600, 10.814499999999995, 10.95, 10.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7518.991462630001, 7519.053016, 7518.929968, 600, 75.31652437716662, 75.3175502666667, 75.3154994666667, 600, 7508.010663135004, 7508.258578, 7507.762427, 600, 75.13351105224997, 75.1376429666667, 75.1293737833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.20085000000000014, 0.27, 0.13, 600, -0.0008499999999999998, 0.07, -0.09, 600, -0.8751166666666665, -0.56, -1.16, 600, -0.006849999999999989, 0.19, -0.21, 600, -0.05299999999999999, 4.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.608333333333375, 10.7, 10.6, 600, 19.671166666666906, 19.7, 19.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.00043333333333333277, 0.06, -0.07, 600, -0.0009666666666666665, 0.07, -0.06, 600, 10.62273833333333, 10.6942, 10.5588, 60, , , , , , , , , , , , , , , , , 19.673315, 19.8057, 19.555, 60, 10.145500000000004, 10.26, 10.05, 60, 37058.83500000001, 37058.91, 37058.76, 16, 5210.235, 5210.31, 5210.16, 16, 3.2690503448275865, 3.27481, 3.25608, 58, 31.586720689655177, 31.6313, 31.469, 58, 1476.780879310345, 1476.972, 1476.493, 58, 7.617187931034482, 7.6648, 7.528, 58, 3.178175333333334, 3.22982, 3.12755, 60, 31.446671666666663, 31.6187, 31.325, 60, 1473.0028666666667, 1474.893, 1470.981, 60, 6.692119999999999, 7.1191, 6.2192, 60
2019-08-04 06:44:00, 418.4019354838709, 447.45, 414.12, 31, 426.59032258064514, 455.62, 422.25, 31, 8.188387096774195, 8.28, 8.09, 31, 6.289975000000002, 6.471, 6.172, 120, 1472.5244083333334, 1474.266, 1471.549, 120, 1019.0543333333346, 1019.06, 1019.04, 60, 5.0, 5.0, 5.0, 60, -0.18866666666666668, -0.18, -0.19, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.33, 6.4, 6.3, 30, 92.44999999999997, 92.7, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.996025149710243, 5.01748016960823, 4.97203599268033, 12, 6.995083333333339, 7.02, 6.97, 120, 6.637583333333334, 6.68, 6.59, 120, 0.19243187189292538, 0.193819, 0.191202, 523, 5.139969407265772, 5.158, 5.073, 523, -12.46137667304026, -11.72, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8907631645626, 1021.89661328507, 1021.87655701636, 12, 1022.0, 1022.0, 1022.0, 60, 94.55833333333334, 94.7, 94.4, 12, 6.094833333333336, 6.1, 6.09, 120, 5.800000000000001, 5.8, 5.8, 29, 94.5586206896552, 94.7, 94.4, 29, , , , , 27.89071273803711, 31.6, 22.3, 600, 207.89071655273438, 211.6, 202.3, 600, 5.80816666666668, 6.2, 5.4, 600, 27.892065048217773, 31.6, 22.3, 288, 207.89205932617188, 211.6, 202.3, 288, 31.332548141479492, 31.4728851318359, 31.1966705322266, 11, 61.599998474121094, 61.599999999999994, 61.599999999999994, 11, 56.39999771118164, 56.4, 56.4, 11, 22.4818172454834, 22.80000000000001, 22.30000000000001, 11, 22.4818172454834, 22.8, 22.3, 11, 145.48980712890625, 152.207765470701, 139.322805692786, 289, 325.48980712890625, 332.207765470701, 319.322805692786, 289, 150.8354034423828, 151.163513183594, 150.532516479492, 11, 165.796875, 166.842186186776, 165.564600315019, 11, 163.6235809326172, 163.623581198047, 163.623581198047, 11, 140.1149139404297, 140.93343836615702, 139.322805692786, 11, 140.48297119140625, 141.743199395092, 139.322805692786, 11, 46.10599136352539, 309.5, 7.1, 600, 226.10598754882812, 259.0, 38.69999999999999, 600, 2.8210000000000024, 4.9, 0.1, 600, 5.8079861111111155, 6.2, 5.4, 288, 5.4527495116235976, 5.47636867636875, 5.42573605819197, 11, 5.806385732323239, 6.05, 5.6, 288, 5.947355371900827, 6.05, 5.83, 11, 6.072727272727274, 6.2, 5.9, 11, 6.072727272727274, 6.2, 5.9, 11, 4.799999999999999, 4.8, 4.8, 11, 2.7421240112776095, 3.15047436883455, 2.12718054508246, 289, 2.9053994373030547, 2.90772865753497, 2.90212855021933, 11, 2.740328643285819, 2.95084075693632, 2.5134017486895, 288, 4.06817660357261, 4.06817660357261, 4.06817660357261, 11, 5.70214059179866, 5.70214059179866, 5.70214059179866, 11, 5.262816450566581, 5.26281645056658, 5.26281645056658, 11, 2.143167364843525, 2.17114429942539, 2.12718054508246, 11, , , , , , , , , 45.789005279541016, 47.153, 44.108, 60, , , , , 64329.5, 64359.0, 64300.0, 60, 47.99121856689453, 48.16, 47.83, 600, 7519.115715033332, 7519.1763085, 7519.0550378, 60, 75.31859525055557, 75.3196051416667, 75.3175839633333, 60, 7507.5147858633345, 7507.7606633, 7507.2684932, 60, -75.12524643105554, -75.1211415533333, -75.1293443883333, 60, , , , , 0.12723333333333317, 1.19, -0.57, 600, 45.775482177734375, 46.06, 45.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 64330.000000000015, 64359.95, 64300.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.39198303222656, 47.54, 47.23, 600, 47.39198303222656, 47.54, 47.23, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333324, 0.08, -0.09, 600, 10.825416666666687, 11.0, 10.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7519.114856221671, 7519.176393, 7519.053223, 600, 75.31858093702779, 75.31960655, 75.3175537166667, 600, 7507.512054015008, 7507.761594, 7507.262063, 600, 75.12520090024994, 75.1293599, 75.1210343833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.20251666666666662, 0.27, 0.14, 600, 0.00034999999999999913, 0.08, -0.08, 600, -0.8770999999999997, -0.5, -1.25, 600, 0.003016666666666668, 0.26, -0.25, 600, -0.057499999999999905, 3.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.683999999999916, 10.7, 10.6, 600, 19.75366666666677, 19.8, 19.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0006666666666666669, 0.05, -0.05, 600, -0.0010500000000000002, 0.05, -0.07, 600, 10.667364999999998, 10.7418, 10.6094, 60, , , , , , , , , , , , , , , , , 19.75595833333334, 19.8938, 19.6486, 60, 10.113499999999993, 10.22, 10.01, 60, 37059.0, 37059.08, 37058.92, 17, 5210.4, 5210.48, 5210.32, 17, 3.2147862068965534, 3.25526, 3.17576, 58, 31.311401724137934, 31.464, 31.2119, 58, 1475.122948275862, 1476.523, 1473.613, 58, 7.277272413793102, 7.5897, 6.9214, 58, 3.1094106666666668, 3.12625, 3.10276, 60, 31.31477666666666, 31.3441, 31.2751, 60, 1470.1402666666675, 1470.926, 1469.781, 60, 6.011956666666665, 6.2061, 5.9182, 60
2019-08-04 06:45:00, 420.60812500000003, 475.73, 416.34, 32, 428.80250000000007, 483.86, 424.58, 32, 8.194374999999997, 8.32, 8.1, 32, 6.141549999999999, 6.357, 5.997, 120, 1471.8840500000003, 1473.578, 1470.901, 120, 1019.0518333333343, 1019.07, 1019.04, 60, 5.0, 5.0, 5.0, 60, -0.17999999999999985, -0.18, -0.18, 60, 5.808333333333333, 5.9, 5.8, 12, , , , , 6.39666666666667, 6.4, 6.3, 30, 92.30333333333333, 92.5, 92.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.997987646885136, 5.04098759845806, 4.95685949960512, 12, 6.959583333333361, 6.99, 6.94, 120, 6.54799999999999, 6.61, 6.5, 120, 0.19741226819923371, 0.201813, 0.192608, 522, 5.139373563218392, 5.158, 5.116, 522, -12.456436781609304, -11.72, -12.55, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8881648032867, 1021.89661207858, 1021.87655571013, 12, 1022.0, 1022.0, 1022.0, 60, 94.5166666666667, 94.7, 94.2, 12, 6.0955833333333365, 6.1, 6.09, 120, 5.8100000000000005, 5.9, 5.8, 30, 94.50999999999999, 94.7, 94.1, 30, , , , , 29.385725021362305, 35.8, 25.2, 600, 209.38572692871094, 215.8, 205.2, 600, 5.851500000000033, 6.2, 5.4, 600, 29.348857879638672, 35.8, 25.2, 287, 209.34886169433594, 215.8, 205.2, 287, 31.117778778076172, 31.1957550048828, 31.0038967132568, 12, 60.0, 61.599999999999994, 58.4, 12, 33.09992599487305, 35.8, 32.0, 12, 22.30000114440918, 22.30000000000001, 22.3, 12, 22.30000114440918, 22.30000000000001, 22.3, 12, 145.2443084716797, 154.848374996876, 136.289362599611, 288, 325.2442932128906, 334.848374996876, 316.289362599611, 288, 150.2743682861328, 150.497436523438, 149.96760559082, 12, 165.56460571289062, 165.564600315019, 165.564600315019, 12, 154.1883087158203, 154.84837499687598, 152.207765470701, 12, 138.311767578125, 139.322805692786, 136.28936259961102, 12, 138.311767578125, 139.322805692786, 136.28936259961102, 12, 45.12643814086914, 199.3, 15.9, 600, 225.12643432617188, 354.0, 0.30000000000001137, 600, 2.4991666666666625, 4.7, 0.3, 600, 5.853658536585366, 6.2, 5.4, 287, 5.495735701366004, 5.5156325823224, 5.4793832293833, 12, 5.852367424242425, 6.11, 5.53, 288, 6.0683333333333325, 6.11, 6.05, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 4.799999999999999, 4.8, 4.8, 12, 2.8957833652040996, 3.45772826432777, 2.47755414311468, 288, 2.903017262951721, 2.90790239412924, 2.89927725453955, 12, 2.8867412294264607, 3.33950841994319, 2.58141735296098, 288, 4.06817660357261, 4.06817660357261, 4.06817660357261, 12, 5.445868176079948, 5.70214059179866, 5.26281645056658, 12, 3.288345121245019, 3.45772826432777, 3.15047436883455, 12, 2.12718054508246, 2.12718054508246, 2.12718054508246, 12, , , , , , , , , 45.93830871582031, 48.251, 43.485, 60, , , , , 64429.5, 64459.0, 64400.0, 60, 48.02349853515625, 48.17, 47.91, 600, 7519.238705630004, 7519.2988429, 7519.178369, 60, 75.32064509383332, 75.3216473816667, 75.3196394833333, 60, 7507.014516609999, 7507.2601864, 7506.7688066, 60, -75.11690861016667, -75.1128134433333, -75.1210031066667, 60, , , , , -0.13706666666666667, 1.03, -1.13, 600, 45.9461669921875, 46.44, 45.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 64430.0, 64459.95, 64400.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.43678283691406, 47.58, 47.3, 600, 47.43678283691406, 47.58, 47.3, 600, 0.0, 0.0, 0.0, 600, -0.00010000000000000009, 0.15, -0.11, 600, 11.08754999999998, 11.25, 10.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7519.237861206662, 7519.298898, 7519.176599, 600, 75.32063102011118, 75.3216483, 75.3196099833333, 600, 7507.011782290014, 7507.261223, 7506.762369, 600, 75.11686303816663, 75.1210203833333, 75.11270615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.754999999999989, 1.8, 1.7, 1200, 0.20213333333333316, 0.26, 0.13, 600, 0.0006000000000000006, 0.07, -0.07, 600, -0.8778333333333336, -0.38, -1.42, 600, 0.001950000000000003, 0.34, -0.39, 600, 0.005166666666666497, 4.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.610666666666756, 10.7, 10.6, 600, 19.663833333333404, 19.7, 19.6, 600, 1.6550000000000058, 1.7, 1.6, 1200, -0.0005166666666666669, 0.09, -0.09, 600, 0.0002500000000000005, 0.07, -0.06, 600, 10.622991666666667, 10.6958, 10.5561, 60, , , , , , , , , , , , , , , , , 19.673771666666667, 19.8086, 19.55, 60, 10.001166666666666, 10.14, 9.86, 60, 37059.17, 37059.25, 37059.09, 17, 5210.57, 5210.65, 5210.49, 17, 3.1595465517241386, 3.17477, 3.14407, 58, 31.222270689655172, 31.2511, 31.1544, 58, 1472.8175689655166, 1473.567, 1472.294, 58, 6.715537931034483, 6.9094, 6.6041, 58, 3.0964985, 3.10241, 3.09286, 60, 31.22951666666666, 31.3264, 31.2006, 60, 1469.7786833333337, 1469.871, 1469.617, 60, 5.948494999999999, 5.9765, 5.9002, 60
2019-08-04 06:46:00, 422.2134375, 442.34, 419.16, 32, 430.39843749999994, 450.58, 427.32, 32, 8.184999999999999, 8.25, 8.12, 32, 6.1222, 6.457, 6.034, 120, 1471.9203166666666, 1477.823, 1470.636, 120, 1019.022166666666, 1019.03, 1018.96, 60, 5.0, 5.0, 5.0, 60, -0.17999999999999985, -0.18, -0.18, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.350000000000002, 6.4, 6.3, 30, 92.24, 92.5, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.000340479556257, 5.05619039062162, 4.94946945262586, 12, 6.918166666666663, 6.94, 6.9, 120, 6.462750000000023, 6.5, 6.41, 120, 0.1966741453154876, 0.201313, 0.190392, 523, 5.138686424474186, 5.158, 5.116, 523, -12.495869980879657, -11.72, -12.55, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.9333333333333, 1019.0, 1018.0, 60, 1021.857923659146, 1021.86544494477, 1021.79525028761, 12, 1021.9333333333333, 1022.0, 1021.0, 60, 93.93333333333334, 94.3, 93.6, 12, 6.129833333333327, 6.15, 6.1, 120, 5.900000000000003, 5.9, 5.9, 30, 93.94666666666669, 94.4, 93.6, 30, , , , , 28.81394386291504, 33.6, 24.2, 600, 208.81394958496094, 213.6, 204.2, 600, 5.7779999999999925, 6.1, 5.6, 600, 28.84784698486328, 33.6, 24.2, 290, 208.8478546142578, 213.6, 204.2, 290, 30.926414489746094, 31.0163383483887, 30.7514877319336, 12, 57.06663513183594, 58.4, 56.4, 12, 35.79999923706055, 35.8, 35.8, 12, 22.30000114440918, 22.3, 22.3, 12, 23.61667823791504, 25.2, 22.3, 12, 145.76669311523438, 151.882309521423, 138.767683033964, 289, 325.7666931152344, 331.882309521423, 318.767683033964, 289, 149.5870819091797, 149.901611328125, 149.24267578125, 12, 165.56460571289062, 165.564600315019, 165.564600315019, 12, 154.84837341308594, 154.84837499687598, 154.84837499687598, 12, 136.28936767578125, 136.28936259961102, 136.28936259961102, 12, 136.28936767578125, 136.28936259961102, 136.28936259961102, 12, 46.75868606567383, 95.1, 17.0, 600, 226.75868225097656, 275.1, 197.0, 600, 3.0056666666666674, 5.3, 0.6, 600, 5.778620689655172, 6.1, 5.6, 290, 5.546129337375155, 5.57041912019399, 5.52085209560101, 12, 5.776983328090592, 5.97, 5.6, 289, 6.11, 6.11, 6.11, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 4.799999999999999, 4.8, 4.8, 12, 2.813418040327349, 3.2666453052011, 2.35038641802151, 289, 2.9063895418556034, 2.90996973799187, 2.89995872683893, 12, 2.816565747992439, 3.22939795619845, 2.47844608797447, 289, 4.06817660357261, 4.06817660357261, 4.06817660357261, 12, 5.262816450566581, 5.26281645056658, 5.26281645056658, 12, 3.45772826432777, 3.45772826432777, 3.45772826432777, 12, 2.12718054508246, 2.12718054508246, 2.12718054508246, 12, , , , , , , , , 46.13787078857422, 47.701, 44.476, 60, , , , , 64529.5, 64559.0, 64500.0, 60, 48.05366516113281, 48.2, 47.96, 600, 7519.360722153333, 7519.4203129, 7519.300843, 60, 75.32267870255558, 75.3236718816667, 75.3216807166667, 60, 7506.515021224998, 7506.7603691, 7506.2696915, 60, -75.10858368708338, -75.1044948583333, -75.1126728183333, 60, , , , , 0.1734500000000002, 1.01, -0.72, 600, 46.11961364746094, 46.44, 45.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 64530.0, 64559.95, 64500.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.456382751464844, 47.6, 47.37, 600, 47.45614242553711, 47.6, 47.37, 599, 0.0, 0.0, 0.0, 600, -0.003105175292153591, 0.06, -0.07, 599, 11.020500000000009, 11.14, 10.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7519.359856073329, 7519.420406, 7519.299103, 600, 75.32266426788895, 75.3236734333333, 75.3216517166667, 600, 7506.512346539996, 7506.761532, 7506.263517, 600, 75.108539109, 75.1126922, 75.10439195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.2027666666666668, 0.27, 0.15, 600, 5.008347245409049e-05, 0.08, -0.08, 599, -0.8594333333333317, -0.53, -1.2, 600, -0.0004340567612687867, 0.25, -0.25, 599, 0.19216666666666662, 4.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.575499999999998, 10.6, 10.5, 600, 19.57216666666677, 19.7, 19.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.001268781302170284, 0.04, -0.04, 599, 0.0031385642737896515, 0.07, -0.06, 599, 10.571848333333332, 10.6347, 10.484, 60, , , , , , , , , , , , , , , , , 19.579071666666668, 19.6954, 19.4164, 60, 9.917166666666665, 9.95, 9.87, 60, 37059.33500000001, 37059.41, 37059.26, 16, 5210.735, 5210.81, 5210.66, 16, 3.1423743103448287, 3.14367, 3.14182, 58, 31.13572758620689, 31.1499, 31.1275, 58, 1472.2703448275865, 1472.29, 1472.246, 58, 6.604136206896554, 6.6092, 6.5976, 58, 3.092514666666666, 3.09706, 3.07885, 60, 31.20400833333333, 31.2279, 31.1463, 60, 1469.6639499999999, 1469.811, 1469.177, 60, 5.927938333333334, 5.9579, 5.825, 60
2019-08-04 06:47:00, 424.703125, 455.91, 417.71, 32, 432.9015625, 464.09, 425.95, 32, 8.198437499999999, 8.27, 8.1, 32, 6.070816666666665, 6.395, 5.901, 120, 1471.2379166666672, 1472.838, 1469.889, 120, 1019.0236666666659, 1019.03, 1019.01, 60, 5.0, 5.0, 5.0, 60, -0.18133333333333318, -0.18, -0.19, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.313793103448278, 6.4, 6.3, 29, 91.71724137931031, 91.8, 91.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.00793110432826, 5.07137890758412, 4.94946945262586, 12, 6.876083333333337, 6.9, 6.85, 120, 6.3937500000000025, 6.44, 6.35, 120, 0.18419455938697313, 0.191012, 0.177902, 522, 5.139614942528738, 5.158, 5.116, 522, -12.49978927203077, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8579225313766, 1021.86544380349, 1021.84538734248, 12, 1022.0, 1022.0, 1022.0, 60, 93.98333333333335, 94.4, 93.6, 12, 6.136166666666657, 6.15, 6.12, 120, 5.900000000000003, 5.9, 5.9, 30, 93.95666666666665, 94.4, 93.6, 30, , , , , 28.539091110229492, 33.8, 24.0, 600, 208.53909301757812, 213.8, 204.0, 600, 5.805166666666668, 6.1, 5.5, 600, 28.53916358947754, 33.8, 24.0, 288, 208.53916931152344, 213.8, 204.0, 288, 30.549854278564453, 30.7143688201904, 30.3431453704834, 12, 56.400001525878906, 56.4, 56.4, 12, 35.500030517578125, 35.8, 34.0, 12, 22.30000114440918, 22.3, 22.3, 12, 24.16666603088379, 24.2, 24.0, 12, 144.23971557617188, 151.230244668295, 138.525413927194, 288, 324.2397155761719, 331.230244668295, 318.525413927194, 288, 148.7729034423828, 149.163879394531, 148.462356567383, 12, 165.56460571289062, 165.564600315019, 165.564600315019, 12, 152.4836883544922, 154.84837499687598, 151.882309521423, 12, 136.28936767578125, 136.28936259961102, 136.28936259961102, 12, 137.03466796875, 138.525413927194, 136.28936259961102, 12, 44.204017639160156, 80.1, 11.3, 600, 224.2040252685547, 260.1, 191.3, 600, 2.927666666666666, 4.9, 0.5, 600, 5.807986111111107, 6.1, 5.5, 288, 5.602939587189392, 5.62483546934533, 5.5757617728532, 12, 5.810154136520921, 5.99, 5.6, 289, 6.11, 6.11, 6.11, 12, 6.200000000000002, 6.2, 6.2, 12, 6.166666666666667, 6.2, 6.1, 12, 4.799999999999999, 4.8, 4.8, 12, 2.7931124098942357, 3.32063318046629, 2.29675642226601, 288, 2.8959404773841033, 2.89928083792437, 2.88724273498134, 12, 2.7964565720953996, 3.18178524796254, 2.5100822025182, 289, 4.06817660357261, 4.06817660357261, 4.06817660357261, 12, 5.262816450566581, 5.26281645056658, 5.26281645056658, 12, 3.4348790836841894, 3.45772826432777, 3.32063318046629, 12, 2.12718054508246, 2.12718054508246, 2.12718054508246, 12, , , , , , , , , 46.19255828857422, 47.528, 44.602, 60, , , , , 64629.5, 64659.0, 64600.0, 60, 48.05179977416992, 48.31, 47.85, 600, 7519.481517428331, 7519.5408137, 7519.4223386, 60, 75.32469195713888, 75.3256802283333, 75.3237056433333, 60, 7506.017343631664, 7506.2614511, 7505.7734171, 60, -75.10028906052777, -75.0962236183333, -75.1043575183333, 60, , , , , -0.1133833333333332, 1.1, -1.24, 600, 46.18956756591797, 46.62, 45.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 64630.005216666636, 64659.96, 64600.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.45181655883789, 47.71, 47.26, 600, 47.45203399658203, 47.71, 47.26, 600, 0.0, 0.0, 0.0, 599, 0.004800000000000001, 0.09, -0.1, 600, 11.142833333333321, 11.27, 11.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7519.480686089994, 7519.541013, 7519.420607, 600, 75.32467810150004, 75.32568355, 75.3236767833333, 600, 7506.0146726083385, 7506.262682, 7505.767081, 600, 75.10024454347224, 75.1043780333333, 75.0961180166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.706500000000026, 1.8, 1.7, 1200, 0.20228714524207014, 0.28, 0.13, 599, 0.002216666666666667, 0.08, -0.07, 600, -0.8800000000000006, -0.56, -1.22, 599, 5.000000000000733e-05, 0.26, -0.23, 600, -0.04083333333333329, 4.1, -3.9, 600, 0.0, 0.0, 0.0, 599, 10.50733333333336, 10.6, 10.5, 600, 19.45416666666656, 19.6, 19.4, 600, 1.606499999999975, 1.7, 1.6, 1200, -0.0014666666666666678, 0.06, -0.05, 600, -0.0006166666666666741, 0.07, -0.07, 600, 10.499886666666667, 10.5747, 10.4153, 60, , , , , , , , , , , , , , , , , 19.445788333333333, 19.5843, 19.2891, 60, 9.8955, 10.04, 9.82, 60, 37059.5, 37059.58, 37059.42, 17, 5210.9, 5210.98, 5210.82, 17, 3.135601724137931, 3.14161, 3.1194, 58, 31.103665517241375, 31.1337, 31.0155, 58, 1472.046655172414, 1472.243, 1471.545, 58, 6.557724137931035, 6.5981, 6.459, 58, 3.0528458333333335, 3.07796, 3.03943, 60, 31.049411666666668, 31.1601, 31.0066, 60, 1468.2021833333338, 1469.138, 1467.674, 60, 5.613828333333334, 5.8157, 5.4967, 60
2019-08-04 06:48:00, 422.67419354838717, 458.31, 418.53, 31, 430.86, 466.5, 426.69, 31, 8.185806451612903, 8.25, 8.12, 31, 5.791250000000003, 5.942, 5.669, 120, 1470.1092500000002, 1471.981, 1469.316, 120, 1019.0201666666654, 1019.03, 1019.01, 60, 5.0, 5.0, 5.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.313793103448277, 6.4, 6.3, 29, 91.70689655172413, 91.9, 91.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.974935555857419, 4.99529328327918, 4.94946945262586, 12, 6.818749999999986, 6.85, 6.79, 120, 6.3188333333333215, 6.35, 6.27, 120, 0.1766892217973231, 0.178592, 0.175204, 523, 5.140493307839384, 5.158, 5.116, 523, -12.502237093690356, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8554144772125, 1021.85541498312, 1021.85541398345, 12, 1022.0, 1022.0, 1022.0, 60, 93.76666666666667, 93.9, 93.6, 12, 6.134999999999996, 6.15, 6.13, 120, 5.900000000000003, 5.9, 5.9, 30, 93.76333333333329, 93.9, 93.6, 30, , , , , 27.108125686645508, 31.0, 23.0, 600, 207.10812377929688, 211.0, 203.0, 600, 5.925666666666683, 6.2, 5.6, 600, 27.11865234375, 31.0, 23.0, 289, 207.11865234375, 211.0, 203.0, 289, 30.024900436401367, 30.2995548248291, 29.6815528869629, 12, 56.400001525878906, 56.4, 56.4, 12, 33.80000305175781, 33.8, 33.8, 12, 22.30000114440918, 22.3, 22.3, 12, 23.583335876464844, 24.0, 23.0, 12, 142.6349334716797, 149.866163408009, 135.389899012184, 289, 322.6349182128906, 329.866163408009, 315.389899012184, 289, 147.92103576660156, 148.420211791992, 147.409072875977, 12, 165.56460571289062, 165.564600315019, 165.564600315019, 12, 151.33892822265625, 151.882309521423, 151.23024466829497, 12, 135.91458129882812, 136.28936259961102, 135.389899012184, 12, 137.00518798828125, 138.525413927194, 135.389899012184, 12, 44.662940979003906, 76.2, 21.1, 600, 224.66293334960938, 256.2, 201.1, 600, 3.310500000000004, 5.5, 0.9, 600, 5.925259515570936, 6.2, 5.6, 289, 5.662247582213571, 5.69639889196673, 5.62791825424314, 12, 5.923101604278073, 6.14, 5.72, 289, 6.1325, 6.14, 6.11, 12, 6.200000000000002, 6.2, 6.2, 12, 6.175000000000001, 6.2, 6.1, 12, 4.799999999999999, 4.8, 4.8, 12, 2.710782976225693, 3.14940388052398, 2.36480595926225, 289, 2.8742681453454995, 2.88488583621067, 2.85852703178764, 12, 2.712767309913437, 2.99887563768174, 2.50884318082317, 289, 4.06817660357261, 4.06817660357261, 4.06817660357261, 12, 5.262816450566581, 5.26281645056658, 5.26281645056658, 12, 3.3206331804662885, 3.32063318046629, 3.32063318046629, 12, 2.12718054508246, 2.12718054508246, 2.12718054508246, 12, , , , , 1.192, 1.192, 1.192, 1, 46.336666107177734, 47.545, 45.376, 60, , , , , 64729.5, 64759.0, 64700.0, 60, 48.33243179321289, 48.48, 48.08, 600, 7519.602763388334, 7519.6626849, 7519.5428455, 60, 75.32671272313887, 75.327711415, 75.3257140916667, 60, 7505.517780293333, 7505.7651555, 7505.2689241, 60, -75.09196300488884, -75.0878154016667, -75.096085925, 60, , , , , 0.20624999999999982, 1.43, -0.93, 600, 46.337066650390625, 46.67, 45.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 64730.01000000001, 64759.96, 64700.06, 600, 0.7525000000000068, 0.8, 0.6, 640, 47.7057991027832, 47.84, 47.47, 600, 47.70576477050781, 47.84, 47.47, 600, 0.0, 0.0, 0.0, 601, -0.0017333333333333335, 0.08, -0.06, 600, 12.439966666666662, 12.8, 11.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7519.601923161665, 7519.662787, 7519.541217, 600, 75.32669871936106, 75.3277131166667, 75.32568695, 600, 7505.51596638333, 7505.766248, 7505.263636, 600, 75.09193277305549, 75.0961041333333, 75.0877272666667, 600, , , , , 10.935, 12.0, 10.0, 600, 2.030000000000002, 2.3, 1.8, 640, 0.20413333333333303, 0.29, 0.13, 600, -0.00065, 0.07, -0.07, 600, -0.8680333333333324, -0.6, -1.07, 600, 0.0005833333333333314, 0.2, -0.12, 600, 0.028166666666666725, 4.1, -3.6, 600, 0.0, 0.0, 0.0, 601, 10.650666666666558, 10.7, 10.6, 600, 19.709166666666494, 19.8, 19.6, 600, 1.9143749999999913, 2.1, 1.7, 640, 0.0020833333333333346, 0.05, -0.04, 600, 0.00033333333333333126, 0.07, -0.06, 600, 10.646265000000001, 10.7263, 10.5434, 60, , , , , , , , , , , , , , , , , 19.716893333333342, 19.8652, 19.5264, 60, 10.05783333333334, 10.08, 10.03, 60, 37059.67, 37059.75, 37059.59, 17, 5211.07, 5211.15, 5210.99, 17, 3.0997251724137933, 3.11808, 3.08967, 58, 30.943484482758617, 31.0065, 30.9215, 58, 1470.8217241379307, 1471.51, 1470.379, 58, 6.299691379310344, 6.4529, 6.1928, 58, 3.0364673333333325, 3.03918, 3.03385, 60, 30.996096666666656, 31.0309, 30.972, 60, 1467.5599333333328, 1467.67, 1467.447, 60, 5.471966666666664, 5.5066, 5.4427, 60
2019-08-04 06:49:00, 426.0428124999999, 467.17, 418.23, 32, 434.2356250000001, 475.37, 426.42, 32, 8.192812499999997, 8.26, 8.12, 32, 5.830449999999998, 6.15, 5.691, 120, 1470.1982, 1474.119, 1469.093, 120, 1019.0288333333325, 1019.04, 1019.02, 60, 5.0, 5.0, 5.0, 60, -0.19633333333333317, -0.19, -0.2, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.3766666666666705, 6.4, 6.3, 30, 92.16333333333331, 92.4, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.9762144522608915, 4.98003310238619, 4.964758501885, 12, 6.758083333333336, 6.79, 6.73, 120, 6.234000000000019, 6.28, 6.19, 120, 0.18760134291187736, 0.1955, 0.178509, 522, 5.140137931034478, 5.158, 5.116, 522, -12.468486590038427, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8646055692116, 1021.87546945387, 1021.85541309076, 12, 1022.0, 1022.0, 1022.0, 60, 93.77499999999998, 93.8, 93.7, 12, 6.1380672268907475, 6.15, 6.13, 119, 5.900000000000003, 5.9, 5.9, 29, 93.77586206896554, 93.8, 93.7, 29, , , , , 26.679088592529297, 30.1, 21.3, 600, 206.67909240722656, 210.1, 201.3, 600, 5.83800000000002, 6.1, 5.5, 600, 26.691753387451172, 29.9, 21.8, 288, 206.69175720214844, 209.9, 201.8, 288, 29.305631637573242, 29.629524230957, 29.0262241363525, 11, 56.39999771118164, 56.4, 56.4, 11, 31.909042358398438, 33.8, 31.0, 11, 21.8454532623291, 22.3, 21.8, 11, 21.909086227416992, 23.0, 21.8, 11, 143.8902130126953, 152.436525244762, 138.631265118446, 288, 323.89019775390625, 332.436525244762, 318.631265118446, 288, 146.91481018066406, 147.351425170898, 146.549240112305, 11, 164.32937622070312, 165.564600315019, 163.623581198047, 11, 151.55921936035156, 152.43652524476198, 151.23024466829497, 11, 135.389892578125, 135.389899012184, 135.389899012184, 11, 135.389892578125, 135.389899012184, 135.389899012184, 11, 45.027950286865234, 71.0, 14.3, 600, 225.0279541015625, 251.0, 194.3, 600, 3.51, 5.5, 1.3, 600, 5.838194444444445, 6.1, 5.5, 288, 5.730178323676333, 5.75367036011073, 5.7015927977839, 11, 5.838065674163233, 5.96, 5.58181818181818, 287, 6.14, 6.14, 6.14, 11, 6.200000000000002, 6.2, 6.2, 11, 6.200000000000002, 6.2, 6.2, 11, 4.972727272727273, 5.3, 4.8, 11, 2.6390698562354316, 2.92951286411352, 2.15685313992691, 288, 2.838671737301434, 2.8555903549512, 2.82283231586646, 11, 2.6391453194095997, 2.81294670519669, 2.26857871271423, 287, 4.06817660357261, 4.06817660357261, 4.06817660357261, 11, 5.262816450566581, 5.26281645056658, 5.26281645056658, 11, 3.1805364805134912, 3.32063318046629, 3.14940388052398, 11, 2.12718054508246, 2.12718054508246, 2.12718054508246, 11, , , , , , , , , 45.98240280151367, 46.996, 44.707, 60, , , , , 64829.5, 64859.0, 64800.0, 60, 47.77804946899414, 48.11, 47.56, 600, 7519.725200390002, 7519.785785, 7519.6647362, 60, 75.32875333983334, 75.3297630833333, 75.3277456033333, 60, 7505.012575656669, 7505.260529, 7504.765343, 60, -75.08354292761115, -75.0794223833333, -75.0876754833333, 60, , , , , -0.5107500000000006, 0.82, -1.02, 600, 46.03251647949219, 46.48, 45.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 64830.01000000001, 64859.96, 64800.06, 600, 0.7774919614147944, 0.8, 0.7, 622, 47.15261459350586, 47.5, 46.92, 600, 47.153175354003906, 47.5, 46.92, 601, 0.0, 0.0, 0.0, 600, 0.0024958402662229625, 0.08, -0.07, 601, 12.505833333333324, 12.65, 12.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7519.724372735003, 7519.785897, 7519.662992, 600, 75.32873954558326, 75.32976495, 75.3277165333333, 600, 7505.011012256667, 7505.262787, 7504.760041, 600, 75.0835168709445, 75.0877131166667, 75.0793340166667, 600, , , , , 10.768333333333333, 12.0, 10.0, 600, 2.109967845659187, 2.2, 1.8, 622, 0.20024958402662266, 0.25, 0.16, 601, -0.0006000000000000004, 0.05, -0.06, 600, -0.8673710482529107, -0.56, -1.17, 601, -0.00826666666666666, 0.23, -0.2, 600, -0.3496666666666662, 4.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.794999999999934, 19.8, 19.7, 600, 1.9971061093247546, 2.1, 1.6, 622, -0.0006500000000000006, 0.05, -0.04, 600, -0.006199999999999982, 0.07, -0.07, 600, 10.685216666666667, 10.7325, 10.6439, 60, , , , , , , , , , , , , , , , , 19.789015000000006, 19.8766, 19.7125, 60, 10.073666666666664, 10.11, 10.02, 60, 37059.84000000001, 37059.92, 37059.76, 17, 5211.239999999999, 5211.32, 5211.16, 17, 3.085159655172413, 3.08966, 3.08329, 58, 30.908362068965506, 30.9387, 30.8919, 58, 1470.2259999999999, 1470.371, 1470.172, 58, 6.161313793103447, 6.1902, 6.1498, 58, 3.039360666666666, 3.04204, 3.03733, 60, 30.965030000000006, 30.9778, 30.9471, 60, 1467.800716666667, 1467.972, 1467.679, 60, 5.540988333333334, 5.5871, 5.5089, 60
2019-08-04 06:50:00, 426.70129032258063, 461.67, 420.86, 31, 434.89354838709676, 469.84, 429.1, 31, 8.192258064516128, 8.24, 8.14, 31, 5.71963333333333, 5.899, 5.559, 120, 1469.6644083333333, 1471.699, 1468.676, 120, 1019.0324999999997, 1019.04, 1019.03, 60, 5.0, 5.0, 5.0, 60, -0.19733333333333322, -0.18, -0.2, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.340000000000002, 6.4, 6.3, 30, 91.65333333333328, 92.1, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.9609362395702155, 4.964758501885, 4.94946945262586, 12, 6.703749999999996, 6.73, 6.67, 120, 6.153781512605041, 6.19, 6.12, 119, 0.20114229445506693, 0.208832, 0.194509, 523, 5.140734225621411, 5.158, 5.116, 523, -12.457782026768744, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8679471210357, 1021.87546793882, 1021.86543968593, 12, 1022.0, 1022.0, 1022.0, 60, 93.67500000000001, 93.7, 93.6, 12, 6.158249999999998, 6.18, 6.15, 120, 5.900000000000003, 5.9, 5.9, 30, 93.66666666666667, 93.7, 93.5, 30, , , , , 26.62775421142578, 31.6, 21.8, 600, 206.6277618408203, 211.6, 201.8, 600, 5.796166666666683, 6.1, 5.5, 600, 26.66484260559082, 31.2, 22.0, 288, 206.6648406982422, 211.2, 202.0, 288, 28.733489990234375, 28.9606246948242, 28.5021057128906, 12, 56.400001525878906, 56.4, 56.4, 12, 31.166667938232422, 31.19999999999999, 31.0, 12, 21.80000114440918, 21.8, 21.8, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 144.4326171875, 150.172356226219, 138.102097526899, 288, 324.4326171875, 330.172356226219, 318.102097526899, 288, 146.2102813720703, 146.477096557617, 145.956848144531, 12, 163.6235809326172, 163.623581198047, 163.623581198047, 12, 152.4365234375, 152.43652524476198, 152.43652524476198, 12, 135.389892578125, 135.389899012184, 135.389899012184, 12, 135.71656799316406, 138.102097526899, 135.389899012184, 12, 45.44795227050781, 81.5, 20.6, 600, 225.4479522705078, 261.5, 200.6, 600, 3.1665, 5.6, 1.2, 600, 5.795486111111107, 6.1, 5.5, 288, 5.768179323802087, 5.77616741611891, 5.75694011768771, 12, 5.795957848379992, 5.96363636363636, 5.6, 289, 6.14, 6.14, 6.14, 12, 6.200000000000002, 6.2, 6.2, 12, 6.191666666666667, 6.2, 6.1, 12, 5.299999999999999, 5.3, 5.3, 12, 2.6200584904823194, 3.08724477957678, 2.17447170544896, 288, 2.803051271287176, 2.81932050117458, 2.78509495106312, 12, 2.6220699728570662, 2.9689531493237, 2.39883866869436, 289, 4.06817660357261, 4.06817660357261, 4.06817660357261, 12, 5.262816450566581, 5.26281645056658, 5.26281645056658, 12, 3.1168012796748044, 3.14940388052398, 3.08406828623491, 12, 2.12718054508246, 2.12718054508246, 2.12718054508246, 12, , , , , , , , , 46.037052154541016, 47.166, 44.549, 60, , , , , 64929.5, 64959.0, 64900.0, 60, 47.92318344116211, 48.07, 47.8, 600, 7519.848098739999, 7519.9083403, 7519.7878543, 60, 75.3308016456667, 75.3318056716667, 75.3297975716667, 60, 7504.510118881667, 7504.7570608, 7504.2634731, 60, -75.07516864802777, -75.071057885, -75.0792843466667, 60, , , , , 0.23301666666666676, 1.11, -1.11, 600, 45.97325134277344, 46.24, 45.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 64930.01, 64959.96, 64900.06, 600, 0.7916666666666694, 0.8, 0.7, 240, 47.31343460083008, 47.48, 47.2, 600, 47.31320571899414, 47.48, 47.2, 599, 0.0, 0.0, 0.0, 599, -5.008347245409038e-05, 0.04, -0.05, 599, 12.61933333333333, 12.71, 12.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7519.8473400549965, 7519.908563, 7519.786103, 600, 75.33078900091664, 75.3318093833333, 75.3297683833333, 600, 7504.508735175003, 7504.759199, 7504.258552, 600, 75.07514558625002, 75.0793199833333, 75.0709758666667, 600, , , , , 10.333333333333334, 11.0, 10.0, 600, 1.9249999999999932, 2.2, 1.9, 240, 0.2036727879799667, 0.29, 0.13, 599, 0.00031666666666666676, 0.07, -0.09, 600, -0.8657595993322197, -0.59, -1.18, 599, 0.006600000000000001, 0.2, -0.19, 600, 0.2819699499165273, 5.1, -4.5, 599, 0.0, 0.0, 0.0, 599, 10.626166666666727, 10.7, 10.6, 600, 19.707333333333477, 19.8, 19.7, 600, 1.825000000000008, 2.1, 1.8, 240, 0.00016666666666666674, 0.03, -0.03, 600, 0.0049333333333333364, 0.08, -0.08, 600, 10.641056666666666, 10.7138, 10.5783, 60, , , , , , , , , , , , , , , , , 19.70722999999999, 19.842, 19.591, 60, 10.045333333333334, 10.11, 9.98, 60, 37060.005, 37060.08, 37059.93, 16, 5211.405000000001, 5211.48, 5211.33, 16, 3.085529310344826, 3.08789, 3.08388, 58, 30.878355172413798, 30.8936, 30.8654, 58, 1470.3378965517245, 1470.49, 1470.232, 58, 6.198793103448275, 6.2408, 6.1685, 58, 3.044091333333333, 3.0453, 3.04229, 60, 30.94991, 30.9586, 30.9418, 60, 1468.0823333333328, 1468.128, 1467.981, 60, 5.615196666666669, 5.6272, 5.5889, 60
2019-08-04 06:51:00, 425.68218750000005, 451.95, 419.53, 32, 433.86718750000006, 460.12, 427.72, 32, 8.184999999999999, 8.24, 8.15, 32, 5.699133333333335, 5.865, 5.593, 120, 1469.7288666666668, 1471.513, 1468.685, 120, 1019.0456666666674, 1019.06, 1019.04, 60, 5.0, 5.0, 5.0, 60, -0.17999999999999985, -0.18, -0.18, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.346666666666668, 6.4, 6.3, 30, 91.56666666666669, 91.9, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.916290039437031, 4.93416592536914, 4.90351531945004, 12, 6.644999999999993, 6.67, 6.61, 120, 6.081999999999983, 6.12, 6.04, 120, 0.20717627915869977, 0.211013, 0.202203, 523, 5.1412562141491325, 5.158, 5.116, 523, -12.46091778202688, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8813165420075, 1021.89552218045, 1021.8754668425, 12, 1022.0, 1022.0, 1022.0, 60, 93.38333333333333, 93.5, 93.3, 12, 6.169333333333326, 6.18, 6.16, 120, 5.900000000000003, 5.9, 5.9, 30, 93.38333333333335, 93.5, 93.3, 30, , , , , 26.753236770629883, 31.4, 21.8, 600, 206.75323486328125, 211.4, 201.8, 600, 5.8014999999999946, 6.2, 5.4, 600, 26.711164474487305, 31.2, 22.0, 289, 206.71116638183594, 211.2, 202.0, 289, 28.205089569091797, 28.4445896148682, 28.0132884979248, 12, 56.400001525878906, 56.4, 56.4, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 21.80000114440918, 21.8, 21.8, 12, 21.98333168029785, 22.0, 21.80000000000001, 12, 143.9051513671875, 153.04609226664, 136.330372972662, 289, 323.9051513671875, 333.04609226664, 316.330372972662, 289, 145.51161193847656, 145.878601074219, 145.178161621094, 12, 163.6235809326172, 163.623581198047, 163.623581198047, 12, 152.99530029296875, 153.04609226664, 152.43652524476198, 12, 135.389892578125, 135.389899012184, 135.389899012184, 12, 136.72608947753906, 138.102097526899, 136.330372972662, 12, 44.981834411621094, 72.5, 13.2, 600, 224.98184204101562, 252.5, 193.2, 600, 3.158999999999996, 4.7, 1.0, 600, 5.800692041522494, 6.2, 5.5, 289, 5.7899085733071125, 5.79954939341414, 5.77871750433267, 12, 5.803415404040405, 6.11, 5.58, 288, 6.14, 6.14, 6.14, 12, 6.200000000000002, 6.2, 6.2, 12, 6.166666666666668, 6.2, 6.1, 12, 5.299999999999999, 5.3, 5.3, 12, 2.622899676567793, 2.98396488094798, 2.17492451060379, 289, 2.7617980516498686, 2.77994131549192, 2.74715921098341, 12, 2.6182187761307048, 2.8873362639052, 2.33573393055393, 288, 4.06817660357261, 4.06817660357261, 4.06817660357261, 12, 5.262816450566581, 5.26281645056658, 5.26281645056658, 12, 3.0872447795767797, 3.08724477957678, 3.08724477957678, 12, 2.12718054508246, 2.12718054508246, 2.12718054508246, 12, , , , , , , , , 46.130699157714844, 47.511, 44.829, 60, , , , , 65029.5, 65059.0, 65000.0, 60, 48.112152099609375, 48.37, 47.9, 599, 7519.970292433335, 7520.0300667, 7519.9104081, 60, 75.33283820722222, 75.333834445, 75.331840135, 60, 7504.008729334998, 7504.2552401, 7503.7632592, 60, -75.06681215558334, -75.0627209866667, -75.0709206683333, 60, , , , , 0.07398998330550939, 1.53, -1.46, 599, 46.159915924072266, 46.48, 45.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 65030.01661666683, 65059.97, 65000.06, 600, 0.7555555555555552, 0.8, 0.7, 180, 47.50675964355469, 47.79, 47.27, 599, 47.50666809082031, 47.79, 47.27, 600, 0.0, 0.0, 0.0, 600, -0.0059499999999999805, 0.05, -0.05, 600, 12.721900000000009, 12.89, 12.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7519.969514613343, 7520.030171, 7519.908768, 600, 75.33282524355555, 75.3338361833333, 75.3318128, 600, 7504.007394439991, 7504.257713, 7503.758211, 600, 75.06678990733332, 75.0709618833333, 75.06263685, 600, , , , , 10.333333333333334, 12.0, 10.0, 600, 2.066666666666658, 2.2, 1.9, 180, 0.20046666666666674, 0.26, 0.15, 600, 0.0006333333333333337, 0.07, -0.06, 600, -0.8729333333333336, -0.63, -1.15, 600, -0.0041, 0.2, -0.21, 600, 0.06633333333333342, 3.8, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.582333333333358, 10.6, 10.5, 600, 19.60683333333344, 19.7, 19.5, 600, 1.9222222222222267, 2.1, 1.8, 180, -0.0001333333333333332, 0.03, -0.03, 600, 0.0009666666666666694, 0.06, -0.08, 600, 10.587113333333331, 10.6623, 10.4859, 60, , , , , , , , , , , , , , , , , 19.607346666666672, 19.7467, 19.42, 60, 9.976333333333333, 10.04, 9.92, 60, 37060.17, 37060.25, 37060.09, 17, 5211.57, 5211.65, 5211.49, 17, 3.0896256896551733, 3.09061, 3.08803, 58, 30.86546034482758, 30.8742, 30.8513, 58, 1470.5772586206892, 1470.628, 1470.497, 58, 6.262881034482758, 6.2791, 6.2425, 58, 3.040064166666666, 3.04469, 3.03519, 60, 30.90922666666666, 30.9447, 30.8618, 60, 1468.0107166666667, 1468.131, 1467.88, 60, 5.610216666666665, 5.6328, 5.5858, 60
2019-08-04 06:52:00, 427.43838709677425, 460.59, 419.1, 31, 435.62903225806446, 468.77, 427.32, 31, 8.190645161290321, 8.24, 8.15, 31, 5.737550000000001, 5.856, 5.611, 120, 1469.929683333334, 1473.597, 1468.922, 120, 1019.0578333333325, 1019.06, 1019.05, 60, 5.0, 5.0, 5.0, 60, -0.16100000000000023, -0.15, -0.18, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.326666666666669, 6.4, 6.3, 30, 91.28666666666668, 91.4, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.913730971775146, 4.93416592536914, 4.88816818185347, 12, 6.580333333333318, 6.61, 6.54, 120, 6.014999999999999, 6.06, 5.98, 120, 0.20152735823754778, 0.202612, 0.198812, 522, 5.140540229885056, 5.158, 5.137, 522, -12.459195402298958, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8930146948801, 1021.89552192168, 1021.88549401682, 12, 1022.0, 1022.0, 1022.0, 60, 93.36666666666666, 93.5, 93.2, 12, 6.174166666666657, 6.18, 6.16, 120, 5.900000000000003, 5.9, 5.9, 30, 93.34666666666665, 93.5, 93.1, 30, , , , , 29.24852180480957, 33.8, 22.8, 600, 209.24851989746094, 213.8, 202.8, 600, 5.671333333333306, 6.0, 5.4, 600, 29.241878509521484, 33.4, 22.8, 288, 209.24188232421875, 213.4, 202.8, 288, 27.949596405029297, 28.0018501281738, 27.9134426116943, 12, 54.711570739746094, 56.4, 35.8, 12, 32.183319091796875, 33.4, 31.19999999999999, 12, 21.80000114440918, 21.8, 21.8, 12, 22.0, 22.0, 22.0, 12, 146.7355194091797, 153.317830130559, 138.919750737851, 288, 326.73553466796875, 333.317830130559, 318.919750737851, 288, 144.99156188964844, 145.135665893555, 144.896057128906, 12, 162.89450073242188, 163.623581198047, 154.84837499687598, 12, 153.1819610595703, 153.317830130559, 153.04609226664, 12, 135.389892578125, 135.389899012184, 135.389899012184, 12, 136.3303680419922, 136.33037297266202, 136.330372972662, 12, 49.15060806274414, 84.6, 22.3, 600, 229.15060424804688, 264.6, 202.3, 600, 3.1476666666666624, 4.7, 1.1, 600, 5.674305555555556, 6.0, 5.4, 288, 5.802484939410555, 5.80467451523539, 5.80041565639066, 12, 5.677974205725079, 5.92, 5.47272727272727, 289, 6.14, 6.14, 6.14, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 5.383333333333333, 5.4, 5.3, 12, 2.805556280909244, 3.2339859764799, 2.21394924950397, 288, 2.7415919521157224, 2.74654004319364, 2.73671180525472, 12, 2.808751140348363, 3.06682801690145, 2.46695645008491, 289, 4.060879324495701, 4.06817660357261, 3.98060925464971, 12, 5.11239243504668, 5.26281645056658, 3.45772826432777, 12, 3.1315928951604803, 3.2339859764799, 3.08724477957678, 12, 2.12718054508246, 2.12718054508246, 2.12718054508246, 12, , , , , , , , , 46.183719635009766, 47.714, 44.672, 60, , , , , 65129.5, 65159.0, 65100.0, 60, 48.05999755859375, 48.24, 47.93, 601, 7520.0911677833365, 7520.1500517, 7520.0320766, 60, 75.3348527963889, 75.335834195, 75.3338679433333, 60, 7503.511344071666, 7503.7550138, 7503.2692483, 60, -75.05852240119447, -75.0544874716667, -75.0625835633333, 60, , , , , -0.022096505823627238, 1.19, -0.94, 601, 46.183067321777344, 46.34, 45.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 65130.02000000015, 65159.97, 65100.07, 600, 0.7589743589743523, 0.8, 0.7, 780, 47.46009826660156, 47.61, 47.34, 600, 47.46009826660156, 47.61, 47.34, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666676, 0.05, -0.04, 600, 12.572000000000022, 12.89, 12.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7520.090341906665, 7520.150054, 7520.030373, 600, 75.33483903177776, 75.3358342333333, 75.33383955, 600, 7503.510233264996, 7503.757377, 7503.264494, 600, 75.05850388774996, 75.06262295, 75.0544082333333, 600, , , , , 11.0, 12.0, 10.0, 600, 1.853846153846174, 2.2, 1.7, 780, 0.2034833333333328, 0.26, 0.15, 600, -0.0007000000000000004, 0.06, -0.05, 600, -0.8624499999999998, -0.58, -1.16, 600, -0.0008166666666666694, 0.24, -0.22, 600, -0.15033333333333335, 3.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.44983333333322, 10.5, 10.4, 600, 19.348500000000016, 19.5, 19.2, 600, 1.7461538461538333, 2.0, 1.5, 780, 0.0001333333333333335, 0.04, -0.04, 600, -0.002250000000000001, 0.06, -0.07, 600, 10.445941666666664, 10.553, 10.3202, 60, , , , , , , , , , , , , , , , , 19.345876666666665, 19.5442, 19.113, 60, 9.951999999999998, 10.04, 9.87, 60, 37060.33500000001, 37060.41, 37060.26, 16, 5211.735, 5211.81, 5211.66, 16, 3.0850637931034486, 3.08946, 3.08142, 58, 30.81954137931034, 30.8524, 30.7856, 58, 1470.4997931034484, 1470.61, 1470.406, 58, 6.257931034482757, 6.2753, 6.2293, 58, 3.0339811666666656, 3.03748, 3.02927, 60, 30.957106666666668, 31.0161, 30.862, 60, 1467.5588166666666, 1467.917, 1467.14, 60, 5.483891666666667, 5.6018, 5.3625, 60
2019-08-04 06:53:00, 425.76093749999984, 447.86, 422.94, 32, 433.9496875, 456.02, 431.15, 32, 8.18875, 8.28, 8.12, 32, 5.734445378151262, 5.901, 5.634, 119, 1469.8925546218495, 1472.017, 1468.746, 119, 1019.0653333333332, 1019.14, 1018.99, 60, 5.0, 5.0, 5.0, 60, -0.14733333333333354, -0.13, -0.15, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 91.07333333333331, 91.2, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.8817674595771, 4.88816818185347, 4.87280644839018, 12, 6.518249999999995, 6.56, 6.48, 120, 5.953499999999983, 5.99, 5.92, 120, 0.18854480076628394, 0.199747, 0.178089, 522, 5.140620689655169, 5.158, 5.137, 522, -12.480632183908147, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.9833333333333, 1019.0, 1018.0, 60, 1021.9063841976232, 1021.9657152247, 1021.88549286676, 12, 1022.0, 1022.0, 1022.0, 60, 93.15833333333335, 93.2, 93.1, 12, 6.1827499999999995, 6.19, 6.18, 120, 5.900000000000003, 5.9, 5.9, 30, 93.15666666666665, 93.2, 93.1, 30, , , , , 31.263500213623047, 35.0, 27.2, 600, 211.2635040283203, 215.0, 207.2, 600, 5.461500000000018, 5.8, 5.1, 600, 31.23288345336914, 35.0, 27.5, 289, 211.23287963867188, 215.0, 207.5, 289, 28.063377380371094, 28.2031860351562, 27.935302734375, 11, 35.79999923706055, 35.8, 35.8, 11, 34.78181838989258, 35.0, 34.599999999999994, 11, 21.80000114440918, 21.8, 21.8, 11, 22.000001907348633, 22.0, 22.0, 11, 150.08596801757812, 157.785932811003, 144.244095318325, 289, 330.0859680175781, 337.785932811003, 324.244095318325, 289, 145.06524658203125, 145.231903076172, 144.911026000977, 11, 157.5189666748047, 157.785932811003, 154.84837499687598, 11, 157.3957061767578, 157.785932811003, 153.490403270111, 11, 135.389892578125, 135.389899012184, 135.389899012184, 11, 136.86178588867188, 138.919750737851, 136.330372972662, 11, 48.26690673828125, 93.7, 9.9, 600, 228.26690673828125, 273.7, 189.9, 600, 2.5203333333333298, 4.6, 0.3, 600, 5.462629757785468, 5.8, 5.1, 289, 5.7885749072301005, 5.79958434360922, 5.77598752598748, 11, 5.460371185907518, 5.64, 5.24545454545455, 289, 6.14, 6.14, 6.14, 11, 6.200000000000002, 6.2, 6.2, 11, 6.072727272727272, 6.2, 6.0, 11, 5.127272727272728, 5.4, 5.1, 11, 2.9004808473038572, 3.25878925473148, 2.52709291800355, 289, 2.7455655923805153, 2.75291594922449, 2.73839673844856, 11, 2.892838792337873, 3.12279077875229, 2.59688411724913, 289, 3.3395084199431904, 3.33950841994319, 3.33950841994319, 11, 3.45772826432777, 3.45772826432777, 3.45772826432777, 11, 3.24119897237576, 3.24119897237576, 3.24119897237576, 11, 2.12718054508246, 2.12718054508246, 2.12718054508246, 11, 1.102, 1.102, 1.102, 1, , , , , 46.086612701416016, 47.469, 44.715, 60, , , , , 65229.5, 65259.0, 65200.0, 60, 47.82570266723633, 48.01, 47.64, 600, 7520.210228159999, 7520.2683057, 7520.1520558, 60, 75.33683713599999, 75.337805095, 75.3358675966667, 60, 7503.021733891668, 7503.2611542, 7502.7842899, 60, -75.05036223152779, -75.0464048316667, -75.05435257, 60, , , , , -0.29963333333333336, 0.38, -0.73, 600, 46.03915023803711, 46.35, 45.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 65230.02000000015, 65259.97, 65200.07, 600, 0.7213675213675297, 0.8, 0.6, 936, 47.21390151977539, 47.41, 47.03, 600, 47.21390151977539, 47.41, 47.03, 600, 0.0, 0.0, 0.0, 600, -0.0021000000000000016, 0.09, -0.08, 600, 11.78682804674456, 12.5, 10.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7520.209217333885, 7520.268108, 7520.150254, 599, 75.3368202888982, 75.3378018, 75.3358375666667, 599, 7503.020968205341, 7503.263675, 7502.779948, 599, 75.05034947008902, 75.0543945833333, 75.0463324666667, 599, , , , , 11.462437395659432, 12.0, 10.0, 599, 1.7952991452991642, 2.1, 1.6, 936, 0.20423333333333388, 0.28, 0.14, 600, 0.0025333333333333345, 0.08, -0.07, 600, -0.8722833333333335, -0.54, -1.2, 600, 0.007616666666666668, 0.24, -0.24, 600, -0.29099999999999987, 3.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.279298831385647, 10.4, 10.2, 599, 19.030383973288735, 19.2, 18.9, 599, 1.695299145299115, 2.0, 1.5, 936, 1.6666666666665966e-05, 0.05, -0.05, 600, -0.004699999999999995, 0.05, -0.05, 600, 10.271206666666666, 10.3545, 10.1404, 60, , , , , , , , , , , , , , , , , 19.022270000000002, 19.1765, 18.78, 60, 9.827333333333339, 9.91, 9.69, 60, 37060.5, 37060.58, 37060.42, 17, 5211.9, 5211.98, 5211.82, 17, 3.0829708620689655, 3.08508, 3.07928, 58, 30.898205172413796, 30.9288, 30.8392, 58, 1470.1513793103454, 1470.396, 1469.886, 58, 6.145858620689656, 6.2257, 6.0707, 58, 3.0346548333333345, 3.04143, 3.02863, 60, 31.019486666666676, 31.0289, 31.011, 60, 1467.3965666666663, 1467.704, 1467.119, 60, 5.424478333333332, 5.4974, 5.358, 60
2019-08-04 06:54:00, 433.2087096774194, 493.05, 421.49, 31, 441.40451612903234, 501.32, 429.74, 31, 8.195806451612903, 8.27, 8.14, 31, 5.666619834710744, 5.776, 5.587, 121, 1469.7317107438018, 1472.834, 1468.835, 121, 1019.1078333333343, 1019.16, 1019.0, 60, 5.0, 5.0, 5.0, 60, -0.12999999999999992, -0.13, -0.13, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 91.33333333333336, 91.4, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.844600575228802, 4.87280644839018, 4.82663337536991, 12, 6.460666666666686, 6.48, 6.44, 120, 5.899083333333324, 5.92, 5.87, 120, 0.1756332925430211, 0.178655, 0.174233, 523, 5.140653919694073, 5.158, 5.137, 523, -12.509388145315594, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9431520011841, 1021.97574276684, 1021.84538110384, 12, 1022.0, 1022.0, 1022.0, 60, 92.91666666666664, 93.1, 92.8, 12, 6.190583333333349, 6.21, 6.18, 120, 5.900000000000003, 5.9, 5.9, 30, 92.90666666666674, 93.1, 92.8, 30, , , , , 31.333980560302734, 37.8, 26.1, 600, 211.333984375, 217.8, 206.1, 600, 5.497666666666663, 5.9, 5.1, 600, 32.053138732910156, 59.2, 26.1, 289, 212.0531463623047, 239.2, 206.1, 289, 28.457538604736328, 28.6246948242188, 28.2330207824707, 12, 55.360565185546875, 59.19999999999999, 35.8, 12, 55.297149658203125, 59.19999999999999, 35.0, 12, 21.80000114440918, 21.80000000000001, 21.8, 12, 25.008420944213867, 26.30000000000001, 22.8, 12, 149.7738800048828, 165.381084643583, 139.321570357697, 288, 329.7738952636719, 345.381084643583, 319.321570357697, 288, 145.44210815429688, 145.633575439453, 145.242095947266, 12, 164.11729431152344, 165.381084643583, 157.785932811003, 12, 164.11729431152344, 165.381084643583, 157.785932811003, 12, 135.389892578125, 135.389899012184, 135.389899012184, 12, 140.31591796875, 142.80746322854202, 138.919750737851, 12, 44.59161376953125, 60.8, 2.6, 600, 224.59161376953125, 240.8, 182.6, 600, 3.595166666666669, 5.9, 1.4, 600, 5.505536332179931, 5.9, 5.1, 289, 5.760201095263233, 5.77422037422033, 5.74636174636172, 12, 5.505842803030305, 5.79090909090909, 5.24545454545455, 288, 6.14, 6.14, 6.14, 12, 6.200000000000002, 6.2, 6.2, 12, 5.916666666666667, 6.0, 5.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.98566711431282, 5.47093314380056, 2.44806566638649, 288, 2.7686720967997758, 2.7776434722897, 2.75493617866666, 12, 2.9893974221004154, 4.41330522995077, 2.67915232095086, 288, 4.234339094949507, 4.41330522995077, 3.33950841994319, 12, 5.135398997221761, 5.47093314380056, 3.45772826432777, 12, 5.103315186319768, 5.47093314380056, 3.25878925473148, 12, 2.144489558741722, 2.15685313992691, 2.12718054508246, 12, , , , , , , , , 46.31976318359375, 47.802, 44.083, 60, , , , , 65329.5, 65359.0, 65300.0, 60, 48.22086715698242, 48.59, 47.71, 600, 7520.327852161668, 7520.3855064, 7520.2702227, 60, 75.33879753602781, 75.33975844, 75.337837045, 60, 7502.539349904999, 7502.7761216, 7502.2994113, 60, -75.04232249841668, -75.0383235216667, -75.0462686933333, 60, , , , , 0.5073833333333339, 1.96, -1.95, 600, 46.311866760253906, 46.86, 45.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 65330.02000000015, 65359.97, 65300.07, 600, 0.6203333333333478, 0.7, 0.6, 1200, 47.59656524658203, 47.97, 47.06, 600, 47.59656524658203, 47.97, 47.06, 600, 0.0, 0.0, 0.0, 600, 0.008166666666666664, 0.08, -0.06, 600, 10.679266666666667, 11.26, 10.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7520.326877096509, 7520.385586, 7520.268305, 601, 75.3387812849418, 75.3397597666667, 75.3378050833333, 601, 7502.537786381028, 7502.779144, 7502.293352, 601, 75.04229643968374, 75.0463190666667, 75.0382225333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.6309999999999636, 1.9, 1.6, 1200, 0.20733333333333384, 0.27, 0.16, 600, -0.001666666666666667, 0.06, -0.06, 600, -0.8692999999999984, -0.5, -1.29, 600, -0.004716666666666661, 0.28, -0.28, 600, 0.37183333333333196, 4.5, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.243833333333292, 10.4, 10.1, 600, 18.951000000000136, 19.2, 18.8, 600, 1.449666666666697, 1.8, 1.4, 1200, 0.00045000000000000086, 0.04, -0.05, 600, 0.006066666666666661, 0.07, -0.08, 600, 10.230646666666667, 10.3885, 10.0917, 60, , , , , , , , , , , , , , , , , 18.947160000000004, 19.2396, 18.6899, 60, 9.745833333333334, 9.86, 9.69, 60, 37060.665, 37060.74, 37060.59, 16, 5212.065, 5212.14, 5211.99, 16, 3.08300051724138, 3.08663, 3.0791, 58, 30.938810344827587, 30.9482, 30.9251, 58, 1470.0256896551714, 1470.173, 1469.877, 58, 6.101625862068965, 6.1355, 6.0685, 58, 3.0432243333333333, 3.04427, 3.04154, 60, 31.027656666666655, 31.0334, 31.0187, 60, 1467.796033333333, 1467.876, 1467.71, 60, 5.520260000000001, 5.5428, 5.4987, 60
2019-08-04 06:55:00, 429.5487499999999, 460.79, 423.86, 32, 437.73843750000003, 469.01, 432.07, 32, 8.1896875, 8.26, 8.12, 32, 5.859616666666668, 5.982, 5.758, 120, 1470.3593833333337, 1472.586, 1468.614, 120, 1019.1138333333337, 1019.12, 1019.11, 60, 5.0, 5.0, 5.0, 60, -0.09200000000000004, -0.07, -0.13, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 91.02666666666667, 91.1, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.838183978771851, 4.8574300893635, 4.82663337536991, 12, 6.413999999999998, 6.44, 6.39, 120, 5.8692500000000045, 5.89, 5.86, 120, 0.1788252313575526, 0.183571, 0.175223, 523, 5.140178160919538, 5.158, 5.137, 522, -12.498470363288812, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9498363552249, 1021.95568632093, 1021.94565769721, 12, 1022.0, 1022.0, 1022.0, 60, 92.875, 93.0, 92.8, 12, 6.19091666666668, 6.21, 6.18, 120, 5.900000000000003, 5.9, 5.9, 30, 92.87666666666668, 93.0, 92.8, 30, , , , , 29.563331604003906, 35.6, 24.7, 600, 209.56332397460938, 215.6, 204.7, 600, 5.61066666666665, 6.0, 5.2, 600, 29.570837020874023, 35.4, 24.7, 288, 209.57083129882812, 215.4, 204.7, 288, 28.6794490814209, 28.7072143554688, 28.6401462554932, 12, 59.20000076293945, 59.19999999999999, 59.19999999999999, 12, 59.20000076293945, 59.19999999999999, 59.19999999999999, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 25.483333587646484, 25.599999999999994, 24.900000000000006, 12, 148.1442108154297, 155.564419774552, 136.939346906478, 289, 328.1441955566406, 335.564419774552, 316.939346906478, 289, 145.8153839111328, 145.966690063477, 145.682769775391, 12, 165.38108825683594, 165.381084643583, 165.381084643583, 12, 165.38108825683594, 165.381084643583, 165.381084643583, 12, 135.389892578125, 135.389899012184, 135.389899012184, 12, 139.24169921875, 139.321570357697, 138.363043670075, 12, 45.31245803833008, 358.9, 4.6, 600, 225.3124542236328, 250.7, 174.60000000000002, 600, 2.9148333333333336, 5.3, 0.5, 600, 5.610416666666673, 6.0, 5.2, 288, 5.732749743300633, 5.74298579840664, 5.72077562326871, 12, 5.609573863636361, 5.87, 5.35, 288, 6.14, 6.14, 6.14, 12, 6.200000000000002, 6.2, 6.2, 12, 5.916666666666667, 6.0, 5.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.8133265598715065, 3.42005167160225, 2.34631998766351, 289, 2.7766904929221035, 2.77884998882822, 2.77114808531739, 12, 2.8116308993949097, 3.07022674165676, 2.56430270059344, 288, 4.413305229950771, 4.41330522995077, 4.41330522995077, 12, 5.470933143800559, 5.47093314380056, 5.47093314380056, 12, 5.470933143800559, 5.47093314380056, 5.47093314380056, 12, 2.1568531399269095, 2.15685313992691, 2.15685313992691, 12, , , , , , , , , 46.547142028808594, 48.313, 45.156, 60, , , , , 65429.5, 65459.0, 65400.0, 60, 48.15081787109375, 48.34, 47.83, 600, 7520.446014099999, 7520.5045567, 7520.3874923, 60, 75.34076690166667, 75.3417426116667, 75.3397915383333, 60, 7502.047369656669, 7502.2911972, 7501.8030655, 60, -75.03412282761114, -75.0300510916667, -75.03818662, 60, , , , , -0.21563333333333323, 0.78, -1.87, 600, 46.53044891357422, 46.81, 46.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 65430.02756666649, 65459.98, 65400.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.52878189086914, 47.7, 47.21, 600, 47.52878189086914, 47.7, 47.21, 600, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.07, -0.06, 600, 10.547283333333354, 10.65, 10.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7520.445104156939, 7520.504425, 7520.385784, 599, 75.34075173594891, 75.3417404166667, 75.3397630666667, 599, 7502.045290823042, 7502.292527, 7501.797595, 599, 75.03408818038392, 75.0382087833333, 75.0299599166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.547000000000007, 1.6, 1.5, 1200, 0.20411666666666692, 0.28, 0.14, 600, -0.00026666666666666657, 0.08, -0.07, 600, -0.8717166666666665, -0.55, -1.17, 600, -0.00021666666666666815, 0.23, -0.23, 600, -0.3058333333333334, 3.6, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.422333333333256, 10.5, 10.4, 600, 19.323333333333153, 19.4, 19.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0005833333333333333, 0.04, -0.04, 600, -0.0052666666666666626, 0.06, -0.07, 600, 10.431403333333332, 10.4795, 10.3602, 60, , , , , , , , , , , , , , , , , 19.318945, 19.408, 19.1871, 60, 9.968000000000002, 10.03, 9.87, 60, 37060.83000000001, 37060.91, 37060.75, 17, 5212.2300000000005, 5212.31, 5212.15, 17, 3.0885153448275857, 3.08951, 3.08688, 58, 30.94096551724138, 30.951, 30.9219, 58, 1470.2870172413798, 1470.37, 1470.181, 58, 6.166329310344829, 6.1912, 6.1369, 58, 3.0458023333333335, 3.04795, 3.04421, 60, 30.991443333333336, 31.0184, 30.9448, 60, 1468.0368833333334, 1468.156, 1467.878, 60, 5.590985, 5.6325, 5.5435, 60
2019-08-04 06:56:00, 432.1258064516129, 465.89, 425.31, 31, 440.3203225806452, 474.04, 433.56, 31, 8.194516129032259, 8.27, 8.12, 31, 5.743566666666665, 5.895, 5.585, 120, 1469.84025, 1471.933, 1468.822, 120, 1019.1121666666667, 1019.12, 1019.07, 60, 5.0, 5.0, 5.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 91.0433333333333, 91.1, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.865118268876839, 4.87280644839018, 4.8574300893635, 12, 6.384666666666662, 6.41, 6.38, 120, 5.871194029850749, 5.89, 5.87, 67, 0.19054245977011486, 0.201312, 0.183487, 522, 5.140372848948373, 5.158, 5.137, 523, -12.49337164750968, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9481642004158, 1021.955685382, 1021.90554563319, 12, 1022.0, 1022.0, 1022.0, 60, 93.05000000000001, 93.1, 93.0, 12, 6.178909090909083, 6.19, 6.16, 110, 5.900000000000003, 5.9, 5.9, 30, 93.04333333333331, 93.1, 92.9, 30, , , , , 29.132429122924805, 34.0, 25.4, 600, 209.13243103027344, 214.0, 205.4, 600, 5.5916666666666455, 5.8, 5.4, 600, 29.166349411010742, 33.8, 25.4, 289, 209.16635131835938, 213.8, 205.4, 289, 28.677183151245117, 28.7073097229004, 28.6531925201416, 12, 59.20000076293945, 59.19999999999999, 59.19999999999999, 12, 48.366432189941406, 59.2, 35.4, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 24.700000762939453, 24.7, 24.7, 12, 147.91473388671875, 153.362360276875, 141.330859943773, 289, 327.91473388671875, 333.362360276875, 321.330859943773, 289, 146.06954956054688, 146.173934936523, 145.966583251953, 12, 165.38108825683594, 165.381084643583, 165.381084643583, 12, 159.15672302246094, 165.381084643583, 155.564419774552, 12, 135.389892578125, 135.389899012184, 135.389899012184, 12, 136.93934631347656, 136.93934690647802, 136.93934690647802, 12, 47.37607192993164, 66.0, 19.3, 600, 227.37606811523438, 246.0, 199.3, 600, 3.3833333333333337, 5.4, 1.7, 600, 5.593425605536327, 5.8, 5.4, 289, 5.709775547460911, 5.71930795847751, 5.70186915887854, 12, 5.593217993079592, 5.73636363636364, 5.44, 289, 6.14, 6.14, 6.14, 12, 6.200000000000002, 6.2, 6.2, 12, 6.0, 6.0, 6.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.770659668880324, 3.23359080412508, 2.41403589367237, 289, 2.767415009167763, 2.76936180900893, 2.76641596966154, 12, 2.777468141029235, 3.07079120450619, 2.54281130962914, 289, 4.413305229950771, 4.41330522995077, 4.41330522995077, 12, 5.470933143800559, 5.47093314380056, 5.47093314380056, 12, 4.417378343926949, 5.47093314380056, 3.42005167160225, 12, 2.1568531399269095, 2.15685313992691, 2.15685313992691, 12, , , , , , , , , 46.24644470214844, 48.221, 44.625, 60, , , , , 65529.5, 65559.0, 65500.0, 60, 47.73270034790039, 48.0, 47.57, 600, 7520.565456520003, 7520.6244256, 7520.5065234, 60, 75.34275760866666, 75.3437404266667, 75.34177539, 60, 7501.551740470001, 7501.7946726, 7501.308375, 60, -75.0258623411667, -75.02180625, -75.02991121, 60, , , , , -0.020666666666666753, 1.25, -1.51, 600, 46.1703987121582, 46.6, 45.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 65530.02999999985, 65559.98, 65500.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.109214782714844, 47.35, 46.97, 600, 47.109214782714844, 47.35, 46.97, 600, 0.0, 0.0, 0.0, 600, 0.003883333333333329, 0.09, -0.1, 600, 10.668033333333344, 10.86, 10.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7520.564472659996, 7520.624454, 7520.504625, 600, 75.34274121099996, 75.3437409, 75.34174375, 600, 7501.550116099993, 7501.796767, 7501.303446, 600, 75.0258352683333, 75.0299461166667, 75.0217241, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20261666666666633, 0.25, 0.15, 600, 0.0010333333333333334, 0.06, -0.06, 600, -0.8590999999999999, -0.41, -1.28, 600, 0.006316666666666667, 0.31, -0.26, 600, 0.16099999999999967, 4.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.457833333333342, 10.5, 10.4, 600, 19.36033333333315, 19.4, 19.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0008000000000000007, 0.05, -0.06, 600, 0.002783333333333335, 0.08, -0.06, 600, 10.444370000000005, 10.4893, 10.3726, 60, , , , , , , , , , , , , , , , , 19.34298166666667, 19.4262, 19.21, 60, 9.983833333333335, 10.08, 9.91, 60, 37060.995, 37061.07, 37060.92, 16, 5212.3949999999995, 5212.47, 5212.32, 16, 3.089773103448276, 3.09179, 3.08701, 58, 30.891615517241373, 30.9214, 30.8363, 58, 1470.5025172413787, 1470.57, 1470.366, 58, 6.235881034482759, 6.2648, 6.1924, 58, 3.0396079999999994, 3.0447, 3.03528, 60, 30.89741666666667, 30.94, 30.8719, 60, 1468.025233333333, 1468.144, 1467.891, 60, 5.617491666666666, 5.6353, 5.5923, 60
2019-08-04 06:57:00, 430.92354838709684, 464.18, 426.37, 31, 439.1135483870968, 472.43, 434.5, 31, 8.19, 8.26, 8.09, 31, 5.700133333333333, 5.894, 5.562, 120, 1469.7169000000001, 1472.11, 1468.368, 120, 1019.1165000000002, 1019.13, 1019.1, 60, 5.0, 5.0, 5.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 90.89, 91.0, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.8124943113001315, 4.84203907498409, 4.79577780044178, 12, 6.372500000000003, 6.38, 6.35, 68, 5.859166666666679, 5.87, 5.84, 120, 0.22705459003831413, 0.25084, 0.20131, 522, 5.139413793103451, 5.158, 5.137, 522, -12.507758620689762, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9531772965724, 1021.9657120427, 1021.93562837015, 12, 1022.0, 1022.0, 1022.0, 60, 92.70833333333336, 92.9, 92.6, 12, 6.180298507462691, 6.19, 6.18, 67, 5.900000000000003, 5.9, 5.9, 30, 92.70666666666664, 92.9, 92.6, 30, , , , , 27.18581199645996, 34.6, 21.1, 600, 207.18580627441406, 214.6, 201.1, 600, 5.7258333333333455, 6.1, 5.4, 600, 27.427040100097656, 52.0, 21.1, 288, 207.4270477294922, 232.0, 201.1, 288, 28.646272659301758, 28.7139949798584, 28.5877914428711, 12, 59.20000076293945, 59.19999999999999, 59.19999999999999, 12, 43.50010299682617, 52.0, 34.599999999999994, 12, 21.625, 21.80000000000001, 21.099999999999994, 12, 22.691648483276367, 24.7, 21.1, 12, 144.5608673095703, 160.537994056743, 133.434128454428, 288, 324.56085205078125, 340.537994056743, 313.434128454428, 288, 146.2712860107422, 146.334136962891, 146.207321166992, 12, 165.38108825683594, 165.381084643583, 165.381084643583, 12, 158.05120849609375, 160.537994056743, 155.564419774552, 12, 134.90098571777344, 135.389899012184, 133.434128454428, 12, 136.06324768066406, 136.93934690647802, 133.434128454428, 12, 45.7066535949707, 69.7, 7.7, 600, 225.70664978027344, 249.7, 187.7, 600, 3.4556666666666653, 5.9, 0.4, 600, 5.725694444444449, 6.1, 5.4, 288, 5.693372296497375, 5.69961911357345, 5.68998960859029, 12, 5.723153409090905, 6.01, 5.49, 288, 6.14, 6.14, 6.14, 12, 6.200000000000002, 6.2, 6.2, 12, 6.033333333333332, 6.1, 6.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.6570001276584927, 4.91602422171699, 2.12689179711825, 288, 2.7581731185621012, 2.76570523432406, 2.75259854865913, 12, 2.65703594173792, 3.34252193656774, 2.28161844879751, 288, 4.413305229950771, 4.41330522995077, 4.41330522995077, 12, 5.470933143800559, 5.47093314380056, 5.47093314380056, 12, 4.141869471022361, 4.91602422171699, 3.31537776905322, 12, 2.1390353109691493, 2.15685313992691, 2.12689179711825, 12, , , , , , , , , 46.52665710449219, 48.39, 44.223, 60, , , , , 65629.5, 65659.0, 65600.0, 60, 48.129852294921875, 48.25, 47.99, 600, 7520.685263065002, 7520.743848, 7520.6264422, 60, 75.34475438441662, 75.3457308, 75.3437740366667, 60, 7501.05588372, 7501.3002012, 7500.8106283, 60, -75.01759806199998, -75.0135104716667, -75.02167002, 60, , , , , 0.23383333333333367, 0.87, -0.35, 600, 46.55535125732422, 46.9, 46.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 65630.02999999987, 65659.98, 65600.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.487548828125, 47.61, 47.34, 600, 47.487548828125, 47.61, 47.34, 600, 0.0, 0.0, 0.0, 600, 0.0007000000000000009, 0.07, -0.1, 600, 11.023750000000026, 11.16, 10.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7520.68430813834, 7520.743806, 7520.624653, 600, 75.34473846897224, 75.3457301, 75.3437442166667, 600, 7501.05435514, 7501.302615, 7500.805329, 600, 75.0175725856666, 75.02171025, 75.01342215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20268333333333297, 0.29, 0.12, 600, 0.0004666666666666669, 0.07, -0.09, 600, -0.8856500000000007, -0.49, -1.3, 600, -0.005433333333333327, 0.31, -0.33, 600, 0.14900000000000002, 3.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.479666666666665, 10.5, 10.4, 600, 19.38283333333314, 19.4, 19.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0009499999999999999, 0.06, -0.05, 600, 0.0021333333333333347, 0.06, -0.05, 600, 10.460690000000003, 10.5396, 10.374, 60, , , , , , , , , , , , , , , , , 19.37320333333334, 19.5193, 19.2127, 60, 10.009666666666659, 10.09, 9.94, 60, 37061.16, 37061.24, 37061.08, 17, 5212.56, 5212.64, 5212.48, 17, 3.083538103448275, 3.08701, 3.07988, 58, 30.80529137931035, 30.8346, 30.7838, 58, 1470.4704482758623, 1470.55, 1470.36, 58, 6.255056896551724, 6.269, 6.2341, 58, 3.0318018333333345, 3.03512, 3.03031, 60, 30.85850333333334, 30.8703, 30.8531, 60, 1467.760433333333, 1467.888, 1467.689, 60, 5.564313333333334, 5.5921, 5.5468, 60
2019-08-04 06:58:00, 441.34677419354836, 489.86, 432.75, 31, 449.53483870967733, 498.04, 440.9, 31, 8.188064516129034, 8.28, 8.11, 31, 5.7241250000000035, 5.813, 5.619, 120, 1469.8494750000002, 1471.351, 1468.962, 120, 1019.1201666666672, 1019.13, 1019.11, 60, 5.0, 5.0, 5.0, 60, -0.05100000000000004, -0.04, -0.07, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.320000000000001, 6.4, 6.3, 30, 90.69333333333334, 91.0, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.826630922834871, 4.84203907498409, 4.8112129605455, 12, 6.31781609195402, 6.35, 6.31, 87, 5.830583333333327, 5.86, 5.81, 120, 0.2670207533460803, 0.277864, 0.251021, 523, 5.139529636711283, 5.158, 5.137, 523, -12.548451242829922, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9565191254025, 1021.96571126368, 1021.94565536273, 12, 1022.0, 1022.0, 1022.0, 60, 92.8, 92.9, 92.7, 12, 6.202000000000004, 6.22, 6.18, 120, 5.900000000000003, 5.9, 5.9, 30, 92.8066666666667, 92.9, 92.7, 30, , , , , 26.291751861572266, 31.4, 21.3, 600, 206.291748046875, 211.4, 201.3, 600, 5.733666666666662, 6.1, 5.4, 600, 26.279491424560547, 31.4, 21.3, 289, 206.2794952392578, 211.4, 201.3, 289, 28.54438018798828, 28.5805320739746, 28.4931488037109, 11, 59.20000076293945, 59.19999999999999, 59.19999999999999, 11, 52.0, 52.0, 52.0, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 21.100000381469727, 21.1, 21.1, 11, 142.36676025390625, 149.918193485389, 131.975908356346, 288, 322.36676025390625, 329.918193485389, 311.975908356346, 288, 146.22540283203125, 146.271789550781, 146.174011230469, 11, 165.38108825683594, 165.381084643583, 165.381084643583, 11, 160.53799438476562, 160.537994056743, 160.537994056743, 11, 133.0364532470703, 133.434128454428, 131.975908356346, 11, 133.0364532470703, 133.434128454428, 131.975908356346, 11, 46.01053237915039, 72.3, 11.9, 600, 226.01052856445312, 252.3, 191.9, 600, 3.278833333333333, 5.3, 0.8, 600, 5.73217993079585, 6.1, 5.4, 289, 5.683769907695794, 5.69269896193775, 5.67519889311662, 11, 5.731558141973366, 5.92727272727273, 5.52727272727273, 289, 6.118181818181818, 6.14, 6.11, 11, 6.200000000000002, 6.2, 6.2, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 2.549038599406387, 3.01124028568077, 1.98202567191352, 288, 2.7445291499394187, 2.75168755860672, 2.73658885955141, 11, 2.5503190798848636, 2.80978767474548, 2.18078581387625, 289, 4.413305229950771, 4.41330522995077, 4.41330522995077, 11, 5.470933143800559, 5.47093314380056, 5.47093314380056, 11, 4.916024221716989, 4.91602422171699, 4.91602422171699, 11, 2.074213206134712, 2.12689179711825, 1.98202567191352, 11, , , , , 1.079, 1.079, 1.079, 1, 46.587833404541016, 48.036, 45.264, 60, , , , , 65729.5, 65759.0, 65700.0, 60, 47.930999755859375, 48.14, 47.79, 600, 7520.804155166667, 7520.8621757, 7520.745816, 60, 75.34673591944446, 75.3477029283333, 75.3457636, 60, 7500.558715851667, 7500.8022609, 7500.3164189, 60, -75.00931193086109, -75.0052736483333, -75.013371015, 60, , , , , -0.21180000000000015, 0.92, -0.85, 600, 46.531349182128906, 46.83, 46.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 65730.03011666657, 65759.98, 65700.08, 600, 0.600000000000012, 0.6, 0.6, 1064, 47.29523468017578, 47.49, 47.14, 600, 47.29523468017578, 47.49, 47.14, 600, 0.0, 0.0, 0.0, 600, -0.0024333333333333425, 0.09, -0.09, 600, 10.997150000000017, 11.7, 10.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7520.803253103327, 7520.862158, 7520.744006, 600, 75.34672088505555, 75.3477026333333, 75.3457334333333, 600, 7500.557439886666, 7500.804498, 7500.312709, 600, 75.0092906647778, 75.0134083, 75.0052118166667, 600, , , , , 11.886666666666667, 12.0, 11.0, 600, 1.5, 1.5, 1.5, 1064, 0.20080000000000026, 0.29, 0.13, 600, -0.0002166666666666671, 0.08, -0.1, 600, -0.8545333333333339, -0.65, -1.08, 600, 0.003316666666666667, 0.2, -0.17, 600, -0.1143333333333331, 4.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.370666666666773, 10.5, 10.3, 600, 19.211166666666784, 19.4, 19.0, 600, 1.4000000000000175, 1.4, 1.4, 1064, -0.0006833333333333335, 0.06, -0.07, 600, -0.0018999999999999996, 0.07, -0.06, 600, 10.371701666666668, 10.4799, 10.2481, 60, , , , , , , , , , , , , , , , , 19.208391666666664, 19.4088, 18.9796, 60, 10.04433333333333, 10.14, 9.9, 60, 37061.33000000001, 37061.41, 37061.25, 17, 5212.7300000000005, 5212.81, 5212.65, 17, 3.077641206896551, 3.07979, 3.07646, 58, 30.775093103448274, 30.7828, 30.7725, 58, 1470.2784655172413, 1470.364, 1470.221, 58, 6.216448275862067, 6.2364, 6.2021, 58, 3.0294725000000002, 3.03024, 3.02894, 60, 30.851969999999998, 30.8571, 30.842, 60, 1467.6654, 1467.689, 1467.658, 60, 5.54289, 5.5489, 5.5402, 60
2019-08-04 06:59:00, 434.77903225806455, 461.17, 427.89, 31, 442.9625806451611, 469.32, 436.11, 31, 8.183548387096774, 8.24, 8.11, 31, 5.781841666666664, 5.98, 5.626, 120, 1470.0041999999996, 1472.644, 1468.989, 120, 1019.1218333333337, 1019.13, 1019.11, 60, 4.866666666666666, 5.0, 4.0, 60, -0.03733333333333335, -0.02, -0.04, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.433333333333336, 6.5, 6.4, 30, 90.45999999999998, 90.8, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.818923167957705, 4.82663337536991, 4.8112129605455, 12, 6.304537815126039, 6.31, 6.3, 119, 5.811333333333321, 5.83, 5.8, 120, 0.2760083021032505, 0.279591, 0.272085, 523, 5.140017241379311, 5.158, 5.137, 522, -12.49898467432961, -12.14, -12.97, 522, 5.95, 6.0, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9573540366927, 1021.96571088821, 1021.9456551777, 12, 1022.0, 1022.0, 1022.0, 60, 92.74999999999999, 92.8, 92.7, 12, 6.2171666666666825, 6.22, 6.21, 120, 5.900000000000003, 5.9, 5.9, 30, 92.75333333333337, 92.9, 92.7, 30, , , , , 24.944501876831055, 29.9, 20.8, 600, 204.9445037841797, 209.9, 200.8, 600, 5.792500000000033, 6.0, 5.5, 600, 24.9822940826416, 29.9, 21.3, 288, 204.9822998046875, 209.9, 201.3, 288, 28.42426300048828, 28.5044460296631, 28.3385601043701, 12, 59.20000076293945, 59.19999999999999, 59.19999999999999, 12, 43.434871673583984, 52.0, 31.4, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 21.133333206176758, 21.30000000000001, 21.1, 12, 138.29190063476562, 147.017410606809, 132.460439626041, 289, 318.2919006347656, 327.017410606809, 312.460439626041, 289, 145.93569946289062, 146.183120727539, 145.65885925293, 12, 165.38108825683594, 165.381084643583, 165.381084643583, 12, 156.1155548095703, 160.537994056743, 149.918193485389, 12, 131.9759063720703, 131.975908356346, 131.975908356346, 12, 131.9759063720703, 131.975908356346, 131.975908356346, 12, 45.26598358154297, 66.3, 26.8, 600, 225.26597595214844, 246.3, 206.8, 600, 3.583999999999997, 5.2, 1.4, 600, 5.793749999999998, 6.0, 5.5, 288, 5.67106804911635, 5.67376083188913, 5.66928942807629, 12, 5.793328090594524, 5.95, 5.61, 289, 6.11, 6.11, 6.11, 12, 6.200000000000002, 6.2, 6.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.4490447816861134, 2.94498690169916, 2.10972177892446, 289, 2.727545609475708, 2.73698198496258, 2.717960482884, 12, 2.4500641766379947, 2.63955254546947, 2.2088874599765, 289, 4.413305229950771, 4.41330522995077, 4.41330522995077, 12, 5.470933143800559, 5.47093314380056, 5.47093314380056, 12, 4.122364248368565, 4.91602422171699, 3.01124028568077, 12, 1.9820256719135199, 1.98202567191352, 1.98202567191352, 12, , , , , , , , , 46.96892166137695, 48.184, 45.212, 60, , , , , 65829.5, 65859.0, 65800.0, 60, 48.244850158691406, 48.37, 48.05, 600, 7520.921218386667, 7520.9778438, 7520.8641328, 60, 75.34868697311116, 75.34963073, 75.3477355466667, 60, 7485.400889446666, 7500.3083053, 7459.8269328, 60, -75.00112593522223, -74.9971155466667, -75.0051384216667, 60, , , , , 0.2906999999999998, 1.28, -0.9, 600, 46.942352294921875, 47.35, 46.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 65830.03905, 65859.99, 65800.08, 600, 0.800000000000005, 0.8, 0.8, 340, 47.675048828125, 47.81, 47.45, 600, 47.675048828125, 47.81, 47.45, 600, 0.0, 0.0, 0.0, 600, -0.007500000000000003, 0.05, -0.08, 600, 11.736033333333353, 11.9, 11.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7520.920202906667, 7520.977701, 7520.862354, 600, 75.34867004844453, 75.34962835, 75.3477059, 600, 7485.534095038328, 7500.311888, 7459.823183, 600, 75.00112380619451, 75.0051981333333, 74.99705305, 600, , , , , 10.436666666666667, 11.0, 10.0, 600, 1.899999999999988, 1.9, 1.9, 340, 0.20103333333333373, 0.26, 0.14, 600, -0.0011166666666666668, 0.08, -0.07, 600, -0.8624166666666659, -0.62, -1.1, 600, 0.0006666666666666632, 0.2, -0.2, 600, 0.20350000000000024, 3.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.219666666666548, 10.3, 10.2, 600, 18.90883333333303, 19.0, 18.8, 600, 1.699999999999998, 1.7, 1.7, 340, 0.0006499999999999996, 0.05, -0.04, 600, 0.0032000000000000045, 0.06, -0.07, 600, 10.209283333333335, 10.3322, 10.0735, 60, , , , , , , , , , , , , , , , , 18.90759166666667, 19.1352, 18.6562, 60, 9.761666666666668, 9.89, 9.69, 60, 37061.495, 37061.57, 37061.42, 16, 5212.8949999999995, 5212.97, 5212.82, 16, 3.075154137931036, 3.07657, 3.07434, 58, 30.766781034482758, 30.7755, 30.7579, 58, 1470.1834137931032, 1470.227, 1470.156, 58, 6.195263793103448, 6.2041, 6.1891, 58, 3.029600666666667, 3.03141, 3.02911, 60, 30.839621666666655, 30.8422, 30.8344, 60, 1467.7106833333335, 1467.817, 1467.678, 60, 5.557903333333334, 5.5858, 5.549, 60
2019-08-04 07:00:00, 440.41516129032254, 475.13, 434.25, 31, 448.6041935483871, 483.32, 442.45, 31, 8.189032258064515, 8.25, 8.11, 31, 5.720950000000002, 5.857, 5.657, 120, 1469.6693916666673, 1471.004, 1468.909, 120, 1019.0989999999988, 1019.12, 1019.08, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 29, 90.36551724137934, 90.7, 89.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.802186984119675, 4.84203907498409, 4.76486312364898, 12, 6.282583333333317, 6.3, 6.27, 120, 5.814333333333332, 5.83, 5.81, 120, 0.2725941685823756, 0.274853, 0.269711, 522, 5.1405736137667315, 5.158, 5.137, 523, -12.426233269598578, -12.14, -12.97, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9356263841327, 1021.95568234883, 1021.92559824701, 12, 1022.0, 1022.0, 1022.0, 60, 92.64166666666667, 92.9, 92.4, 12, 6.218166666666682, 6.22, 6.21, 120, 5.900000000000003, 5.9, 5.9, 29, 92.62758620689655, 92.9, 92.4, 29, , , , , 25.16482925415039, 29.7, 20.8, 600, 205.16482543945312, 209.7, 200.8, 600, 5.893166666666691, 6.1, 5.6, 600, 25.16228675842285, 29.5, 20.8, 289, 205.16229248046875, 209.5, 200.8, 289, 28.24333953857422, 28.3211212158203, 28.1864166259766, 12, 59.20000076293945, 59.19999999999999, 59.19999999999999, 12, 31.041671752929688, 31.400000000000006, 29.900000000000006, 12, 20.850000381469727, 21.099999999999994, 20.80000000000001, 12, 20.883333206176758, 21.30000000000001, 20.80000000000001, 12, 135.0767059326172, 142.896492767008, 127.179274900743, 289, 315.0766906738281, 322.896492767008, 307.179274900743, 289, 145.15664672851562, 145.59309387207, 144.721893310547, 12, 165.38108825683594, 165.381084643583, 165.381084643583, 12, 148.29071044921875, 149.918193485389, 147.017410606809, 12, 129.11537170410156, 131.781495733842, 127.179274900743, 12, 129.11537170410156, 131.781495733842, 127.179274900743, 12, 45.235294342041016, 359.1, 13.2, 600, 225.23529052734375, 253.8, 15.600000000000023, 600, 3.7096666666666684, 5.9, 0.1, 600, 5.893079584775081, 6.1, 5.6, 289, 5.673822499786073, 5.67900207900207, 5.66957726957729, 12, 5.8920486111111146, 6.08, 5.67, 288, 6.11, 6.11, 6.11, 12, 6.200000000000002, 6.2, 6.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.5108241749106934, 2.9235608784372, 2.11608856758039, 289, 2.7105222269869085, 2.71644428409478, 2.70666788298757, 12, 2.5114072991500085, 2.78790502745373, 2.24822893310919, 288, 4.413305229950771, 4.41330522995077, 4.41330522995077, 12, 5.470933143800559, 5.47093314380056, 5.47093314380056, 12, 3.0023755199728828, 3.01124028568077, 2.94498690169916, 12, 1.9820256719135199, 1.98202567191352, 1.98202567191352, 12, , , , , , , , , 46.92226791381836, 48.239, 45.583, 60, , , , , 65929.5, 65959.0, 65900.0, 60, 47.77100372314453, 48.21, 47.48, 599, 7521.036208425, 7521.0927739, 7520.9797437, 60, 75.35060347375, 75.3515462316667, 75.349662395, 60, 7459.579594751665, 7459.8188196, 7459.3410409, 60, -74.99299324586111, -74.9890173483333, -74.9969803266667, 60, , , , , -0.7283305509181957, -0.27, -1.54, 599, 46.92998123168945, 47.33, 46.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 65929.98999999999, 65959.89, 65900.09, 599, 0.7800000000000015, 0.8, 0.7, 200, 47.17040252685547, 47.65, 46.87, 600, 47.17040252685547, 47.65, 46.87, 600, 0.0, 0.0, 0.0, 600, 0.001433333333333335, 0.04, -0.07, 600, 11.831516666666662, 11.98, 11.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7521.035135178335, 7521.092561, 7520.977893, 600, 75.35058558630551, 75.3515426833333, 75.34963155, 600, 7459.579188218331, 7459.822364, 7459.336748, 600, 74.9929864703056, 74.9970394, 74.9889458, 600, , , , , 10.416666666666666, 12.0, 10.0, 600, 1.9199999999999937, 2.0, 1.9, 200, 0.20405000000000006, 0.27, 0.14, 600, 0.00023333333333333357, 0.07, -0.07, 600, -0.8548166666666667, -0.63, -1.11, 600, -0.0022000000000000006, 0.22, -0.17, 600, -0.7098333333333336, 2.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.12816666666672, 10.2, 10.1, 600, 18.79833333333325, 18.8, 18.7, 600, 1.7399999999999947, 1.9, 1.7, 200, 3.333333333333357e-05, 0.03, -0.04, 600, -0.011849999999999963, 0.05, -0.08, 600, 10.139133333333335, 10.2136, 10.0707, 60, , , , , , , , , , , , , , , , , 18.777683333333332, 18.9156, 18.6509, 60, 9.705833333333338, 9.76, 9.65, 60, 37061.655000000006, 37061.73, 37061.58, 16, 5213.055, 5213.13, 5212.98, 16, 3.0751660344827587, 3.07776, 3.07426, 58, 30.755206896551716, 30.7605, 30.7472, 58, 1470.2205344827582, 1470.37, 1470.169, 58, 6.2081965517241375, 6.2479, 6.1945, 58, 3.036941833333333, 3.04006, 3.03191, 60, 30.829959999999996, 30.8338, 30.826, 60, 1468.1054499999998, 1468.272, 1467.844, 60, 5.658418333333333, 5.7009, 5.5925, 60
2019-08-04 07:01:00, 440.7696774193549, 476.98, 436.08, 31, 448.96354838709675, 485.15, 444.34, 31, 8.193870967741935, 8.26, 8.12, 31, 5.814716666666668, 5.935, 5.672, 120, 1470.1251916666668, 1472.1, 1469.064, 120, 1019.0904999999983, 1019.1, 1019.09, 60, 4.0, 4.0, 4.0, 60, -0.013666666666666672, -0.01, -0.02, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.40666666666667, 6.5, 6.4, 30, 90.24666666666666, 90.5, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.802204194517756, 4.82663337536991, 4.78032786489553, 12, 6.272416666666655, 6.28, 6.27, 120, 5.832166666666671, 5.84, 5.81, 120, 0.25213178735632186, 0.269648, 0.239337, 522, 5.141264367816086, 5.158, 5.116, 522, -12.421226053639959, -12.14, -12.97, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9264335389398, 1021.93562568266, 1021.92559758695, 12, 1022.0, 1022.0, 1022.0, 60, 92.6416666666667, 92.8, 92.5, 12, 6.213416666666675, 6.22, 6.21, 120, 5.900000000000003, 5.9, 5.9, 30, 92.65000000000002, 92.8, 92.5, 30, , , , , 23.982973098754883, 29.0, 20.1, 600, 203.98297119140625, 209.0, 200.1, 600, 5.945499999999994, 6.2, 5.6, 600, 23.984012603759766, 28.6, 20.1, 288, 203.9840087890625, 208.6, 200.1, 288, 28.05003547668457, 28.1638431549072, 27.9159183502197, 12, 59.20000076293945, 59.19999999999999, 59.19999999999999, 12, 29.700000762939453, 29.900000000000006, 29.5, 12, 20.333332061767578, 20.80000000000001, 20.099999999999994, 12, 20.333332061767578, 20.80000000000001, 20.1, 12, 132.41932678222656, 141.324185800967, 124.529191915862, 288, 312.4193115234375, 321.324185800967, 304.529191915862, 288, 144.1355743408203, 144.617523193359, 143.557067871094, 12, 165.38108825683594, 165.381084643583, 165.381084643583, 12, 143.77267456054688, 147.017410606809, 142.896492767008, 12, 126.12670135498047, 127.179274900743, 124.529191915862, 12, 126.12670135498047, 127.179274900743, 124.529191915862, 12, 47.11928939819336, 78.1, 21.6, 600, 227.11929321289062, 258.1, 201.6, 600, 3.4591666666666643, 5.9, 0.7, 600, 5.946874999999988, 6.2, 5.6, 288, 5.684073243537834, 5.69331485971595, 5.67939037062694, 12, 5.9454703282828225, 6.13, 5.61818181818182, 288, 6.109166666666667, 6.13, 6.08, 12, 6.1833333333333345, 6.2, 6.1, 12, 6.150000000000001, 6.2, 6.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.431088572699916, 2.8133481435818, 1.92598184181488, 288, 2.6962873998084933, 2.70515503473365, 2.68737200154066, 12, 2.4319704475375366, 2.66977566619337, 2.11643939288313, 288, 4.413305229950771, 4.41330522995077, 4.41330522995077, 12, 5.470933143800559, 5.47093314380056, 5.47093314380056, 12, 2.93427389006818, 2.94498690169916, 2.9235608784372, 12, 1.9446631185144267, 1.98202567191352, 1.92598184181488, 12, , , , , , , , , 46.749183654785156, 47.8, 45.939, 60, , , , , 70029.5, 70059.0, 70000.0, 60, 47.724609375, 48.09, 47.35, 601, 7521.151414741668, 7521.207979, 7521.0946757, 60, 75.3525235790278, 75.3534663166667, 75.3515779283333, 60, 7459.095229446665, 7459.3329357, 7458.8570682, 60, -74.98492049077777, -74.9809511366667, -74.9888822616667, 60, , , , , 0.5109151414309487, 2.24, -0.56, 601, 46.71611785888672, 47.07, 46.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 70023.2066666667, 70059.89, 65959.99, 600, 0.7611111111111077, 0.8, 0.7, 360, 47.138267517089844, 47.53, 46.78, 600, 47.138267517089844, 47.53, 46.78, 600, 0.0, 0.0, 0.0, 600, 0.00015000000000000045, 0.06, -0.06, 600, 11.882883333333325, 12.03, 11.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7521.15038379, 7521.207813, 7521.092754, 600, 75.35250639649998, 75.35346355, 75.3515459, 600, 7459.094534973333, 7459.335938, 7458.852591, 600, 74.98490891622224, 74.9889323, 74.9808765166667, 600, , , , , 10.533333333333333, 12.0, 10.0, 600, 1.838888888888881, 1.9, 1.6, 360, 0.20295000000000024, 0.27, 0.13, 600, 0.0006499999999999999, 0.08, -0.08, 600, -0.8680166666666649, -0.71, -1.03, 600, 0.00010000000000000196, 0.14, -0.13, 600, 0.6181666666666662, 5.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.100500000000075, 10.2, 10.1, 600, 18.784000000000052, 18.8, 18.7, 600, 1.6666666666666652, 1.7, 1.4, 360, -0.0003000000000000005, 0.04, -0.04, 600, 0.010349999999999967, 0.09, -0.06, 600, 10.126203333333331, 10.2023, 10.048, 60, , , , , , , , , , , , , , , , , 18.753736666666665, 18.8946, 18.6089, 60, 9.690000000000003, 9.75, 9.6, 60, 37061.815, 37061.89, 37061.74, 16, 5213.215, 5213.29, 5213.14, 16, 3.080663275862068, 3.08488, 3.07793, 58, 30.74536379310345, 30.7508, 30.7352, 58, 1470.5192413793102, 1470.756, 1470.378, 58, 6.286231034482759, 6.3489, 6.2499, 58, 3.0491483333333327, 3.05328, 3.04049, 60, 30.81017333333333, 30.8254, 30.8038, 60, 1468.7712333333334, 1468.995, 1468.296, 60, 5.829556666666667, 5.887, 5.7069, 60
2019-08-04 07:02:00, 449.2038709677419, 524.16, 436.72, 31, 457.3951612903227, 532.35, 444.91, 31, 8.191290322580645, 8.24, 8.14, 31, 5.750475, 5.899, 5.691, 120, 1469.8250583333331, 1471.819, 1468.96, 120, 1019.0919999999984, 1019.1, 1019.09, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.30666666666667, 90.5, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.809923008370096, 4.82663337536991, 4.78032786489553, 12, 6.264666666666661, 6.27, 6.25, 120, 5.837166666666669, 5.84, 5.83, 120, 0.24383186615678787, 0.248495, 0.239294, 523, 5.140493307839385, 5.158, 5.116, 523, -12.438565965583281, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9272685471759, 1021.93562509375, 1021.92559695365, 12, 1022.0, 1022.0, 1022.0, 60, 92.69166666666668, 92.8, 92.5, 12, 6.210750000000006, 6.22, 6.21, 120, 5.900000000000003, 5.9, 5.9, 30, 92.68333333333334, 92.8, 92.5, 30, , , , , 23.659744262695312, 28.4, 19.3, 600, 203.6597442626953, 208.4, 199.3, 600, 6.218833333333341, 6.6, 5.9, 600, 23.654226303100586, 28.4, 19.3, 289, 203.6542205810547, 208.4, 199.3, 289, 27.667158126831055, 27.8765983581543, 27.3810749053955, 11, 59.20000076293945, 59.19999999999999, 59.19999999999999, 11, 29.309091567993164, 29.5, 28.8, 11, 19.518178939819336, 20.099999999999994, 19.30000000000001, 11, 19.518178939819336, 20.1, 19.3, 11, 129.1459197998047, 136.62790487045, 121.659214307402, 289, 309.14593505859375, 316.62790487045, 301.659214307402, 289, 142.70651245117188, 143.434432983398, 141.905502319336, 11, 165.38108825683594, 165.381084643583, 165.381084643583, 11, 141.6073760986328, 142.896492767008, 141.32418580096697, 11, 122.44182586669922, 124.529191915862, 121.65921430740201, 11, 122.44182586669922, 124.529191915862, 121.65921430740201, 11, 45.76857376098633, 360.0, 6.6, 600, 225.76856994628906, 246.0, 180.0, 600, 4.043999999999996, 6.0, 1.4, 600, 6.216262975778553, 6.6, 5.9, 289, 5.716959809169388, 5.74229303775544, 5.69605263157893, 11, 6.213167662787036, 6.5, 5.97, 289, 6.338347107438016, 6.5, 6.13, 11, 6.4, 6.6, 6.2, 11, 6.4, 6.6, 6.2, 11, 5.1000000000000005, 5.1, 5.1, 11, 2.528412773203656, 3.06495172952542, 2.13875041623157, 289, 2.6748006118608543, 2.68494702265146, 2.65990577327304, 11, 2.52558598805162, 2.89692658892536, 2.28830256659216, 289, 4.413305229950771, 4.41330522995077, 4.41330522995077, 11, 5.470933143800559, 5.47093314380056, 5.47093314380056, 11, 2.9531689484820443, 2.95974851960312, 2.9235608784372, 11, 1.9259818418148802, 1.92598184181488, 1.92598184181488, 11, , , , , , , , , 47.454017639160156, 48.657, 46.537, 60, , , , , 70129.5, 70159.0, 70100.0, 60, 48.28031539916992, 48.43, 48.08, 600, 7521.266445001664, 7521.3234773, 7521.2098625, 60, 75.35444075002778, 75.3553912883333, 75.3534977083333, 60, 7458.606210763332, 7458.8488931, 7458.3597691, 60, -74.9767701793889, -74.9726628183333, -74.980814885, 60, , , , , 0.1686999999999996, 1.02, -0.77, 600, 47.38706588745117, 47.81, 46.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 70129.87396666667, 70159.89, 70059.99, 600, 0.7162790697674373, 0.8, 0.7, 860, 47.689632415771484, 47.85, 47.52, 600, 47.689632415771484, 47.85, 47.52, 600, 0.0, 0.0, 0.0, 600, 0.002066666666666667, 0.05, -0.06, 600, 11.88206666666665, 12.08, 11.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7521.26544787833, 7521.323362, 7521.208005, 600, 75.35442413130562, 75.3553893666667, 75.35346675, 600, 7458.605203451671, 7458.851777, 7458.355254, 600, 74.97675339086118, 74.98086295, 74.9725875666667, 600, , , , , 11.416666666666666, 12.0, 10.0, 600, 1.7627906976744299, 1.9, 1.7, 860, 0.2070499999999997, 0.27, 0.16, 600, -0.0007666666666666674, 0.06, -0.06, 600, -0.8597499999999999, -0.57, -1.11, 600, 0.003666666666666665, 0.2, -0.17, 600, 0.15316666666666656, 4.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.293833333333282, 10.5, 10.1, 600, 19.073666666666572, 19.4, 18.7, 600, 1.5953488372092994, 1.8, 1.5, 860, 0.0005000000000000001, 0.04, -0.03, 600, 0.002516666666666669, 0.07, -0.05, 600, 10.29015333333333, 10.4856, 10.082, 60, , , , , , , , , , , , , , , , , 19.057368333333333, 19.4194, 18.6718, 60, 9.700166666666663, 9.93, 9.54, 60, 37061.98000000001, 37062.06, 37061.9, 17, 5213.380000000001, 5213.46, 5213.3, 17, 3.0910901724137947, 3.09531, 3.08531, 58, 30.725010344827595, 30.7348, 30.7204, 58, 1471.0895689655176, 1471.304, 1470.778, 58, 6.436049999999998, 6.4911, 6.3546, 58, 3.0510204999999986, 3.05362, 3.04467, 60, 30.80106500000001, 30.8047, 30.7968, 60, 1468.8922833333334, 1469.013, 1468.593, 60, 5.862458333333334, 5.8918, 5.7894, 60
2019-08-04 07:03:00, 445.504827586207, 529.99, 438.97, 29, 453.6986206896553, 538.22, 447.16, 29, 8.193793103448275, 8.27, 8.13, 29, 5.772241666666663, 5.891, 5.679, 120, 1469.9963166666669, 1471.71, 1469.041, 120, 1019.0749999999995, 1019.1, 1019.0, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.340000000000002, 6.4, 6.3, 30, 90.21666666666667, 90.4, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.76485817829801, 4.78032786489553, 4.74938354634952, 12, 6.248000000000002, 6.25, 6.24, 120, 5.829666666666671, 5.84, 5.81, 120, 0.23915886973180067, 0.248893, 0.226427, 522, 5.1393735632183875, 5.158, 5.116, 522, -12.404444444444547, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.9833333333333, 1019.0, 1018.0, 60, 1021.9138974896917, 1021.93562472579, 1021.89551286539, 12, 1022.0, 1022.0, 1022.0, 60, 92.39999999999999, 92.5, 92.3, 12, 6.213250000000014, 6.22, 6.21, 120, 5.900000000000003, 5.9, 5.9, 30, 92.40333333333335, 92.5, 92.3, 30, , , , , 23.28595542907715, 29.2, 19.0, 600, 203.28594970703125, 209.2, 199.0, 600, 6.325833333333339, 6.7, 6.0, 600, 23.274686813354492, 29.2, 19.8, 289, 203.27468872070312, 209.2, 199.8, 289, 26.96610450744629, 27.3479461669922, 26.6025142669678, 12, 59.20000076293945, 59.19999999999999, 59.19999999999999, 12, 28.866666793823242, 29.19999999999999, 28.400000000000006, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 128.7586669921875, 138.506678825557, 118.583319425197, 288, 308.7586669921875, 318.506678825557, 298.583319425197, 288, 140.72779846191406, 141.752288818359, 139.7216796875, 12, 165.38108825683594, 165.381084643583, 165.381084643583, 12, 139.0296173095703, 141.32418580096697, 137.232441162234, 12, 119.60850524902344, 121.65921430740201, 118.583319425197, 12, 119.60850524902344, 121.65921430740201, 118.583319425197, 12, 44.85483932495117, 360.0, 6.8, 600, 224.85484313964844, 240.8, 161.5, 600, 4.221666666666665, 6.3, 1.4, 600, 6.3283737024221525, 6.7, 6.0, 289, 5.788959334925427, 5.83046036690893, 5.74863274489441, 12, 6.329984271783581, 6.61818181818182, 6.08, 289, 6.575, 6.61818181818182, 6.5, 12, 6.666666666666668, 6.7, 6.6, 12, 6.666666666666668, 6.7, 6.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.5394685114655657, 3.02475640684392, 2.14037214589889, 288, 2.6410497416934446, 2.65876225030716, 2.62574454776012, 12, 2.542952356911054, 2.7980421827978, 2.29917482778761, 289, 4.413305229950771, 4.41330522995077, 4.41330522995077, 12, 5.470933143800559, 5.47093314380056, 5.47093314380056, 12, 3.064951729525419, 3.06495172952542, 3.06495172952542, 12, 1.9259818418148802, 1.92598184181488, 1.92598184181488, 12, 1.031, 1.031, 1.031, 1, , , , , 47.74586868286133, 49.402, 45.883, 60, , , , , 70229.5, 70259.0, 70200.0, 60, 48.25754928588867, 48.46, 48.0, 600, 7521.383036566667, 7521.4405184, 7521.3254468, 60, 75.35638394277778, 75.3573419733333, 75.3554241133333, 60, 7458.101377396667, 7458.3514205, 7457.8505739, 60, -74.96835628994444, -74.9641762316667, -74.972523675, 60, , , , , -0.14679999999999999, 0.95, -1.32, 600, 47.73321533203125, 48.14, 47.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 70229.94963333332, 70259.9, 70200.0, 600, 0.7091240875912455, 0.8, 0.6, 1096, 47.6754150390625, 47.89, 47.45, 600, 47.6754150390625, 47.89, 47.45, 600, 0.0, 0.0, 0.0, 600, 0.0029666666666666682, 0.08, -0.07, 600, 11.54288333333334, 11.78, 11.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7521.382035481667, 7521.440414, 7521.323558, 600, 75.3563672580278, 75.3573402333333, 75.3553926333333, 600, 7458.100147281672, 7458.354404, 7457.845767, 600, 74.9683357880278, 74.9725734, 74.9640961166667, 600, , , , , 11.743333333333334, 12.0, 10.0, 600, 1.7580291970802833, 1.9, 1.4, 1096, 0.20266666666666666, 0.29, 0.14, 600, -0.0006499999999999998, 0.07, -0.08, 600, -0.8734166666666664, -0.55, -1.2, 600, -0.0016499999999999941, 0.25, -0.25, 600, -0.15800000000000008, 3.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.420333333333186, 19.5, 19.4, 600, 1.6051094890511002, 1.8, 1.3, 1096, -0.0002999999999999999, 0.06, -0.05, 600, -0.00246666666666667, 0.06, -0.07, 600, 10.485311666666664, 10.5495, 10.4204, 60, , , , , , , , , , , , , , , , , 19.41878, 19.5377, 19.2985, 60, 10.038000000000004, 10.1, 9.92, 60, 37062.145, 37062.22, 37062.07, 16, 5213.545000000001, 5213.62, 5213.47, 16, 3.0932824137931036, 3.09551, 3.0889, 58, 30.7183672413793, 30.7216, 30.7148, 58, 1471.216689655172, 1471.317, 1471.012, 58, 6.4701672413793085, 6.4948, 6.4195, 58, 3.039557333333333, 3.04431, 3.03641, 60, 30.798071666666665, 30.8013, 30.7938, 60, 1468.3356666666668, 1468.575, 1468.193, 60, 5.725328333333335, 5.7849, 5.6914, 60
2019-08-04 07:04:00, 448.5587096774194, 503.8, 442.2, 31, 456.7551612903226, 512.0, 450.42, 31, 8.196451612903225, 8.27, 8.12, 31, 5.860633333333336, 6.013, 5.752, 120, 1470.2109583333338, 1471.66, 1469.183, 120, 1019.0674999999998, 1019.07, 1019.06, 60, 4.0, 4.0, 4.0, 60, -0.022666666666666682, -0.01, -0.03, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.393333333333336, 6.4, 6.3, 30, 90.35000000000001, 90.9, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.7738842227094676, 4.78032786489553, 4.76486312364898, 12, 6.2398333333333404, 6.25, 6.22, 120, 5.824333333333339, 5.83, 5.81, 120, 0.2255169139579351, 0.231051, 0.221794, 523, 5.1397304015296355, 5.158, 5.116, 523, -12.367170172084238, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9038690664667, 1021.90554064042, 1021.89551266726, 12, 1022.0, 1022.0, 1022.0, 60, 92.45833333333333, 92.5, 92.4, 12, 6.2036666666666775, 6.21, 6.19, 120, 5.900000000000003, 5.9, 5.9, 30, 92.4566666666667, 92.5, 92.4, 30, , , , , 24.168672561645508, 27.5, 20.3, 600, 204.16867065429688, 207.5, 200.3, 600, 6.144499999999965, 6.5, 5.7, 600, 24.16167449951172, 27.5, 20.6, 287, 204.1616668701172, 207.5, 200.6, 287, 26.131072998046875, 26.5335998535156, 25.7981491088867, 12, 53.198246002197266, 59.19999999999999, 52.0, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 19.67500114440918, 19.80000000000001, 19.30000000000001, 12, 132.7582244873047, 143.595375836065, 123.137030914022, 289, 312.75823974609375, 323.595375836065, 303.137030914022, 289, 138.7572784423828, 139.580490112305, 137.988952636719, 12, 161.34463500976562, 165.381084643583, 160.537994056743, 12, 142.7489471435547, 143.595375836065, 138.506678825557, 12, 118.58332061767578, 118.583319425197, 118.583319425197, 12, 118.58332061767578, 118.583319425197, 118.583319425197, 12, 46.45790481567383, 70.5, 13.0, 600, 226.45790100097656, 250.5, 193.0, 600, 3.7153333333333336, 6.1, 0.9, 600, 6.143554006968636, 6.5, 5.7, 287, 5.867055861467411, 5.89501385041548, 5.83595427779698, 12, 6.143412247474754, 6.38, 5.94, 288, 6.61818181818182, 6.61818181818182, 6.61818181818182, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 5.141666666666668, 5.2, 5.1, 12, 2.526595973639956, 2.91701091032559, 2.18796641407759, 289, 2.5974831198774773, 2.6211502541858, 2.57818852963102, 12, 2.523169057989498, 2.79499166978964, 2.35102085354643, 288, 3.57874085821612, 4.41330522995077, 3.34252193656774, 12, 5.00850904206425, 5.47093314380056, 4.91602422171699, 12, 3.061602119301961, 3.06495172952542, 3.02475640684392, 12, 1.9259818418148802, 1.92598184181488, 1.92598184181488, 12, , , , , , , , , 47.5406494140625, 48.502, 46.689, 60, , , , , 70329.5, 70359.0, 70300.0, 60, 47.90183639526367, 48.0, 47.85, 599, 7521.500095704999, 7521.5577155, 7521.4424585, 60, 75.35833492841667, 75.3592952583333, 75.3573743083333, 60, 7457.593151980002, 7457.8421132, 7457.344239, 60, -74.95988586633331, -74.9557373166667, -74.96403522, 60, , , , , -0.17352253756260433, 0.22, -0.73, 599, 47.519981384277344, 47.86, 47.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 70329.94999999998, 70359.9, 70300.0, 600, 0.7040816326530668, 0.8, 0.7, 980, 47.33183288574219, 47.45, 47.27, 600, 47.33183288574219, 47.45, 47.27, 600, 0.0, 0.0, 0.0, 600, 0.006266666666666663, 0.07, -0.07, 600, 11.119166666666647, 11.37, 10.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7521.499093635005, 7521.557605, 7521.44061, 600, 75.35831822724998, 75.3592934166667, 75.3573435, 600, 7457.591917620008, 7457.844916, 7457.3392, 600, 74.95986529366661, 74.9640819333333, 74.9556533333333, 600, , , , , 11.6, 12.0, 10.0, 600, 1.812244897959168, 1.9, 1.7, 980, 0.20270000000000024, 0.27, 0.13, 600, 0.002066666666666667, 0.07, -0.07, 600, -0.860883333333332, -0.63, -1.12, 600, -0.00028333333333332907, 0.18, -0.18, 600, -0.12550000000000006, 2.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.478499999999995, 10.5, 10.4, 600, 19.38083333333315, 19.4, 19.3, 600, 1.6432653061224298, 1.8, 1.5, 980, 0.0016000000000000003, 0.05, -0.04, 600, -0.002216666666666668, 0.05, -0.05, 600, 10.456483333333331, 10.5229, 10.3945, 60, , , , , , , , , , , , , , , , , 19.365396666666662, 19.4884, 19.2506, 60, 10.060833333333333, 10.1, 10.0, 60, 37062.31, 37062.39, 37062.23, 17, 5213.709999999999, 5213.79, 5213.63, 17, 3.0849524137931033, 3.08869, 3.08155, 58, 30.715084482758613, 30.7178, 30.7112, 58, 1470.8231551724145, 1471.0, 1470.669, 58, 6.372131034482759, 6.4163, 6.3344, 58, 3.034396, 3.03631, 3.03301, 60, 30.792976666666664, 30.7945, 30.7888, 60, 1468.0960666666665, 1468.188, 1468.029, 60, 5.667628333333334, 5.6899, 5.6511, 60
2019-08-04 07:05:00, 449.08774193548385, 513.57, 440.76, 31, 457.2803225806451, 521.75, 448.99, 31, 8.192580645161287, 8.25, 8.12, 31, 5.952066666666665, 6.127, 5.825, 120, 1470.872808333333, 1472.771, 1469.93, 120, 1019.0908333333325, 1019.11, 1019.07, 60, 4.0, 4.0, 4.0, 60, -0.027333333333333355, -0.01, -0.03, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.437931034482761, 6.5, 6.4, 29, 90.94827586206897, 91.1, 90.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.79833432540777, 4.82663337536991, 4.76486312364898, 12, 6.23500000000001, 6.24, 6.22, 120, 5.833833333333336, 5.86, 5.81, 120, 0.2285650019120456, 0.233208, 0.222288, 523, 5.139252873563214, 5.158, 5.116, 522, -12.362485659655931, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.928102405434, 1021.94565107414, 1021.91556773995, 12, 1022.0, 1022.0, 1022.0, 60, 92.61666666666666, 92.8, 92.4, 12, 6.193361344537831, 6.21, 6.19, 119, 5.900000000000003, 5.9, 5.9, 30, 92.64000000000004, 92.8, 92.4, 30, , , , , 24.04734992980957, 27.7, 19.8, 600, 204.04734802246094, 207.7, 199.8, 600, 6.061999999999983, 6.4, 5.7, 600, 24.06195068359375, 27.7, 19.8, 289, 204.06195068359375, 207.7, 199.8, 289, 25.476476669311523, 25.7519226074219, 25.2318992614746, 12, 52.0, 52.0, 52.0, 12, 28.450000762939453, 29.19999999999999, 27.69999999999999, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 19.84166717529297, 20.30000000000001, 19.80000000000001, 12, 134.20069885253906, 140.646578761847, 127.496636810087, 288, 314.2007141113281, 320.646578761847, 307.496636810087, 288, 137.17648315429688, 137.855850219727, 136.558074951172, 12, 160.53799438476562, 160.537994056743, 160.537994056743, 12, 143.5953826904297, 143.595375836065, 143.595375836065, 12, 118.58332061767578, 118.583319425197, 118.583319425197, 12, 121.43108367919922, 123.137030914022, 118.583319425197, 12, 45.083412170410156, 69.7, 14.0, 600, 225.08340454101562, 249.7, 194.0, 600, 3.3321666666666654, 5.2, 1.4, 600, 6.066435986159168, 6.3, 5.7, 289, 5.9228459350090645, 5.94290166204987, 5.90100346020759, 12, 6.069551767676767, 6.24, 5.87272727272727, 288, 6.61818181818182, 6.61818181818182, 6.61818181818182, 12, 6.700000000000002, 6.7, 6.7, 12, 6.608333333333334, 6.7, 6.5, 12, 5.299999999999999, 5.4, 5.2, 12, 2.4802277013994765, 2.88343147225365, 2.05153567435956, 288, 2.559851431267183, 2.5761886503027, 2.54486018809313, 12, 2.482285130773515, 2.70258910796702, 2.21053257664371, 288, 3.34252193656774, 3.34252193656774, 3.34252193656774, 12, 4.916024221716989, 4.91602422171699, 4.91602422171699, 12, 2.970883658584755, 3.02475640684392, 2.91701091032559, 12, 1.9259818418148802, 1.92598184181488, 1.92598184181488, 12, , , , , , , , , 47.458984375, 49.304, 45.58, 60, , , , , 70429.5, 70459.0, 70400.0, 60, 47.95429229736328, 48.05, 47.87, 601, 7521.617371918333, 7521.6750138, 7521.5596491, 60, 75.36028953197224, 75.36125023, 75.359327485, 60, 7457.087001988332, 7457.3357494, 7456.8387926, 60, -74.9514500331389, -74.94731321, -74.9555958233333, 60, , , , , 0.12768718801996695, 0.35, -0.14, 601, 47.44486618041992, 47.8, 47.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 70429.94999999998, 70459.9, 70400.0, 600, 0.6653333333333383, 0.7, 0.6, 1200, 47.38933563232422, 47.48, 47.3, 600, 47.38933563232422, 47.48, 47.3, 600, 0.0, 0.0, 0.0, 600, -0.0015000000000000007, 0.07, -0.06, 600, 11.292549999999979, 11.77, 10.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7521.616459728332, 7521.674915, 7521.5578, 600, 75.36027432880559, 75.3612485833333, 75.3592966666667, 600, 7457.085206321665, 7457.33835, 7456.832834, 600, 74.95142010536107, 74.9556391666667, 74.9472139, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5580000000000283, 1.8, 1.4, 1200, 0.20055000000000023, 0.28, 0.13, 600, -0.0006999999999999999, 0.09, -0.09, 600, -0.8775499999999997, -0.48, -1.3, 600, -0.0004000000000000069, 0.29, -0.3, 600, 0.17450000000000002, 4.4, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.45799999999988, 10.5, 10.4, 600, 19.358999999999742, 19.4, 19.3, 600, 1.409666666666682, 1.6, 1.2, 1200, -0.0012166666666666671, 0.05, -0.04, 600, 0.002883333333333335, 0.07, -0.06, 600, 10.449810000000003, 10.5187, 10.3652, 60, , , , , , , , , , , , , , , , , 19.353049999999996, 19.4806, 19.1963, 60, 10.14416666666667, 10.2, 10.08, 60, 37062.48000000001, 37062.56, 37062.4, 17, 5213.880000000001, 5213.96, 5213.8, 17, 3.079921818181819, 3.08154, 3.07918, 33, 30.710700000000003, 30.7123, 30.7096, 33, 1470.5926060606062, 1470.666, 1470.559, 33, 6.315551515151515, 6.3336, 6.3074, 33, 3.031813166666667, 3.03333, 3.03035, 60, 30.793948333333343, 30.7986, 30.7893, 60, 1467.96475, 1468.054, 1467.899, 60, 5.634886666666668, 5.6585, 5.6192, 60
2019-08-04 07:06:00, 451.1236666666667, 481.09, 445.77, 30, 459.31000000000006, 489.31, 453.95, 30, 8.186333333333334, 8.24, 8.14, 30, 6.034758333333334, 6.134, 5.912, 120, 1470.8624249999998, 1471.92, 1469.966, 120, 1019.1053333333333, 1019.12, 1019.1, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.466666666666669, 6.5, 6.4, 30, 90.3633333333333, 90.6, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.803476916194044, 4.82663337536991, 4.76486312364898, 12, 6.237833333333341, 6.24, 6.22, 120, 5.866806722689078, 5.89, 5.84, 119, 0.22349543486590037, 0.229512, 0.220786, 522, 5.140613766730396, 5.158, 5.116, 523, -12.363793103448382, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9414722991775, 1021.95567814763, 1021.93562266835, 12, 1022.0, 1022.0, 1022.0, 60, 92.65000000000002, 92.8, 92.4, 12, 6.1855833333333425, 6.19, 6.18, 120, 5.900000000000003, 5.9, 5.9, 30, 92.63666666666668, 92.8, 92.4, 30, , , , , 24.4416446685791, 28.6, 21.1, 600, 204.441650390625, 208.6, 201.1, 600, 6.019499999999988, 6.3, 5.8, 600, 24.428794860839844, 28.4, 21.3, 288, 204.4287872314453, 208.4, 201.3, 288, 24.966753005981445, 25.1668014526367, 24.7872352600098, 11, 52.0, 52.0, 52.0, 11, 28.05454444885254, 28.400000000000006, 27.69999999999999, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 135.10858154296875, 143.263268233206, 128.628335291245, 288, 315.10858154296875, 323.263268233206, 308.628335291245, 288, 135.87754821777344, 136.428375244141, 135.352996826172, 11, 160.53799438476562, 160.537994056743, 160.537994056743, 11, 142.1040802001953, 143.595375836065, 140.646578761847, 11, 118.58332061767578, 118.583319425197, 118.583319425197, 11, 126.19378662109375, 126.696024748063, 123.137030914022, 11, 45.3978385925293, 358.9, 9.6, 600, 225.39784240722656, 256.2, 169.79999999999995, 600, 3.5200000000000022, 5.8, 0.7, 600, 6.019097222222221, 6.3, 5.8, 288, 5.964892139340731, 5.98310834198688, 5.94551748009694, 11, 6.020034077802233, 6.18181818181818, 5.88, 289, 6.618181818181819, 6.61818181818182, 6.61818181818182, 11, 6.700000000000002, 6.7, 6.7, 11, 6.336363636363635, 6.5, 6.3, 11, 5.3999999999999995, 5.4, 5.4, 11, 2.4944918398733233, 2.87358558423137, 2.17623984173933, 288, 2.528830034420749, 2.54034282422512, 2.51924340530375, 11, 2.497768357310223, 2.77940755427108, 2.29393515526823, 289, 3.3425219365677394, 3.34252193656774, 3.34252193656774, 11, 4.916024221716989, 4.91602422171699, 4.91602422171699, 11, 2.907852881760516, 2.91701091032559, 2.88343147225365, 11, 1.9259818418148802, 1.92598184181488, 1.92598184181488, 11, , , , , , , , , 47.83918380737305, 48.672, 46.675, 60, , , , , 70529.5, 70559.0, 70500.0, 60, 48.26663589477539, 48.47, 48.05, 600, 7521.733984161666, 7521.790772, 7521.6769289, 60, 75.3622330693611, 75.3631795333333, 75.3612821483333, 60, 7456.582164610004, 7456.830324, 7456.3332443, 60, -74.94303607683332, -74.938887405, -74.9471720666667, 60, , , , , 0.297516666666667, 0.87, -1.13, 600, 47.78846740722656, 48.22, 47.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 70529.95146666656, 70559.91, 70500.0, 600, 0.6016666666666792, 0.7, 0.6, 1200, 47.670082092285156, 47.87, 47.47, 600, 47.670082092285156, 47.87, 47.47, 600, 0.0, 0.0, 0.0, 600, -0.0046666666666666645, 0.05, -0.05, 600, 11.452350000000004, 12.02, 10.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7521.733059671673, 7521.790727, 7521.675112, 600, 75.36221766119435, 75.3631787833333, 75.3612518666667, 600, 7456.58017719, 7456.831991, 7456.327466, 600, 74.94300295316678, 74.94719985, 74.9387911, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4183333333333583, 1.6, 1.4, 1200, 0.20235000000000003, 0.26, 0.14, 600, -0.0003333333333333332, 0.06, -0.08, 600, -0.8593333333333318, -0.64, -1.04, 600, 0.0009333333333333356, 0.16, -0.16, 600, 0.10066666666666693, 3.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.246999999999968, 19.3, 19.2, 600, 1.272999999999981, 1.5, 1.2, 1200, -0.0004833333333333334, 0.04, -0.04, 600, 0.001366666666666667, 0.06, -0.06, 600, 10.387065000000002, 10.4689, 10.338, 60, , , , , , , , , , , , , , , , , 19.236843333333333, 19.3883, 19.146, 60, 10.039333333333337, 10.08, 9.98, 60, 37062.649999999994, 37062.73, 37062.57, 17, 5214.050000000001, 5214.13, 5213.97, 17, 3.077171325301206, 3.07932, 3.07576, 83, 30.710867469879513, 30.7167, 30.7073, 83, 1470.45813253012, 1470.563, 1470.398, 83, 6.281755421686745, 6.3088, 6.2665, 83, 3.0293242372881344, 3.03264, 3.02763, 59, 30.78830508474576, 30.7924, 30.7865, 59, 1467.8589152542372, 1468.01, 1467.774, 59, 5.610516949152544, 5.6467, 5.5894, 59
2019-08-04 07:07:00, 447.9283870967743, 480.63, 442.58, 31, 456.12032258064505, 488.78, 450.79, 31, 8.191935483870969, 8.24, 8.15, 31, 5.968999999999998, 6.056, 5.877, 120, 1470.620791666667, 1472.111, 1469.929, 120, 1019.1188333333344, 1019.12, 1019.11, 60, 4.0, 4.0, 4.0, 60, 0.015333333333333341, 0.03, -0.01, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.5, 6.5, 6.5, 30, 90.58666666666666, 90.8, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.78547660960259, 4.79577780044178, 4.76486312364898, 12, 6.246083333333335, 6.25, 6.24, 120, 5.899333333333314, 5.92, 5.87, 120, 0.2406443441682598, 0.250742, 0.229555, 523, 5.139891013384322, 5.158, 5.116, 523, -12.36885277246664, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9548422246493, 1021.95567810527, 1021.94565023863, 12, 1022.0, 1022.0, 1022.0, 60, 92.53333333333335, 92.6, 92.4, 12, 6.205750000000006, 6.22, 6.19, 120, 5.900000000000003, 5.9, 5.9, 30, 92.53999999999998, 92.6, 92.4, 30, , , , , 24.625993728637695, 28.1, 21.1, 600, 204.62599182128906, 208.1, 201.1, 600, 6.041333333333298, 6.3, 5.7, 600, 24.602069854736328, 27.7, 21.3, 289, 204.60206604003906, 207.7, 201.3, 289, 24.593664169311523, 24.7409362792969, 24.4749069213867, 12, 43.434871673583984, 52.0, 31.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 20.29999351501465, 21.30000000000001, 19.80000000000001, 12, 135.12069702148438, 141.239533404008, 128.272855010757, 289, 315.1206970214844, 321.239533404008, 308.272855010757, 289, 134.77745056152344, 135.236083984375, 134.370513916016, 12, 156.1155548095703, 160.537994056743, 149.918193485389, 12, 143.2632598876953, 143.263268233206, 143.263268233206, 12, 118.58332061767578, 118.583319425197, 118.583319425197, 12, 128.1988525390625, 128.272855010757, 127.922359468854, 12, 46.81306076049805, 77.3, 24.5, 600, 226.8130645751953, 257.3, 204.5, 600, 3.615000000000003, 5.6, 1.1, 600, 6.0401384083044976, 6.3, 5.7, 289, 6.001825507686824, 6.01545391545395, 5.98658113730934, 12, 6.036751893939402, 6.21, 5.8, 288, 6.61818181818182, 6.61818181818182, 6.61818181818182, 12, 6.700000000000002, 6.7, 6.7, 12, 6.299999999999998, 6.3, 6.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.5198855815537953, 2.81712387271516, 2.19103244774923, 289, 2.5085419447854647, 2.51656852672436, 2.50262626199801, 12, 2.515423617257471, 2.71377784198104, 2.30077491485574, 288, 3.171887369795224, 3.34252193656774, 2.89692658892536, 12, 4.144744016637168, 4.91602422171699, 3.06495172952542, 12, 2.875226565568417, 2.88343147225365, 2.87358558423137, 12, 1.9259818418148802, 1.92598184181488, 1.92598184181488, 12, , , , , , , , , 47.86188507080078, 49.424, 46.365, 60, , , , , 70629.5, 70659.0, 70600.0, 60, 48.04100036621094, 48.32, 47.9, 599, 7521.849803766669, 7521.9068686, 7521.7927053, 60, 75.3641633961111, 75.3651144766667, 75.363211755, 60, 7456.075327124999, 7456.3247875, 7455.8255558, 60, -74.93458878541665, -74.93042593, -74.9387464583333, 60, , , , , -0.11908180300500817, 1.05, -1.57, 599, 47.842098236083984, 48.23, 47.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 70629.95999999996, 70659.91, 70600.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.47840118408203, 47.72, 47.35, 600, 47.47840118408203, 47.72, 47.35, 600, 0.0, 0.0, 0.0, 600, 0.002783333333333336, 0.05, -0.05, 600, 11.458200000000009, 11.76, 11.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7521.848821891663, 7521.906739, 7521.79092, 600, 75.36414703152779, 75.3651123166667, 75.363182, 600, 7456.073244901668, 7456.326615, 7455.819685, 600, 74.9345540816944, 74.9387769166667, 74.9303280833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4033333333333569, 1.5, 1.4, 1200, 0.20188333333333305, 0.25, 0.16, 600, 0.0006333333333333335, 0.06, -0.05, 600, -0.867199999999999, -0.48, -1.25, 600, -0.001983333333333333, 0.28, -0.25, 600, 0.11733333333333344, 4.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.300666666666544, 19.4, 19.3, 600, 1.3033333333333061, 1.4, 1.3, 1200, 0.0011333333333333332, 0.04, -0.03, 600, 0.001916666666666668, 0.07, -0.07, 600, 10.425273333333333, 10.4683, 10.3835, 60, , , , , , , , , , , , , , , , , 19.307603333333326, 19.3872, 19.2303, 60, 10.079666666666663, 10.16, 9.94, 60, 37062.815, 37062.89, 37062.74, 16, 5214.215, 5214.29, 5214.14, 16, 3.074055172413794, 3.07583, 3.07299, 58, 30.706136206896556, 30.7078, 30.7045, 58, 1470.3212241379306, 1470.406, 1470.271, 58, 6.248896551724136, 6.27, 6.2365, 58, 3.029397166666666, 3.03211, 3.02768, 60, 30.78680000000001, 30.7897, 30.7825, 60, 1467.8673166666667, 1467.996, 1467.776, 60, 5.61305, 5.6441, 5.59, 60
2019-08-04 07:08:00, 449.31233333333336, 485.78, 442.29, 30, 457.5056666666668, 494.01, 450.46, 30, 8.193333333333335, 8.24, 8.13, 30, 5.997650000000002, 6.151, 5.845, 120, 1470.7380416666667, 1472.503, 1469.702, 120, 1019.1276666666666, 1019.15, 1019.12, 60, 4.0, 4.0, 4.0, 60, 0.03133333333333336, 0.04, 0.03, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.536666666666665, 6.6, 6.5, 30, 90.47, 90.7, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.7996267477134955, 4.82663337536991, 4.78032786489553, 12, 6.257833333333326, 6.27, 6.25, 120, 5.923833333333321, 5.93, 5.9, 120, 0.25710649425287346, 0.263371, 0.250837, 522, 5.140781609195401, 5.158, 5.116, 522, -12.387375478927316, -11.72, -12.55, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9631982654324, 1021.98576065911, 1021.95567722319, 12, 1022.0, 1022.0, 1022.0, 60, 92.625, 92.8, 92.5, 12, 6.218500000000017, 6.24, 6.21, 120, 5.900000000000003, 5.9, 5.9, 30, 92.64333333333337, 92.8, 92.5, 30, , , , , 23.170612335205078, 27.0, 19.3, 600, 203.1706085205078, 207.0, 199.3, 600, 6.103999999999972, 6.4, 5.9, 600, 23.208595275878906, 27.0, 19.3, 289, 203.20858764648438, 207.0, 199.3, 289, 24.32437515258789, 24.4566993713379, 24.1814842224121, 12, 31.133333206176758, 31.400000000000006, 31.0, 12, 28.108335494995117, 28.400000000000006, 27.69999999999999, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 20.258338928222656, 21.30000000000001, 19.30000000000001, 12, 132.6060028076172, 139.187009084502, 125.607083705412, 289, 312.60601806640625, 319.187009084502, 305.607083705412, 289, 133.8418426513672, 134.28466796875, 133.386245727539, 12, 148.29071044921875, 149.918193485389, 147.017410606809, 12, 142.25140380859375, 143.263268233206, 141.239533404008, 12, 118.58332061767578, 118.583319425197, 118.583319425197, 12, 127.50588989257812, 128.272855010757, 125.607083705412, 12, 46.15830612182617, 76.8, 25.6, 600, 226.15830993652344, 256.8, 205.6, 600, 3.763833333333331, 5.4, 1.7, 600, 6.104152249134947, 6.4, 5.9, 289, 6.03547331926855, 6.05346500346507, 6.01884308971254, 12, 6.103614344133375, 6.35, 5.92727272727273, 289, 6.61818181818182, 6.61818181818182, 6.61818181818182, 12, 6.700000000000002, 6.7, 6.7, 12, 6.316666666666666, 6.4, 6.3, 12, 5.433333333333333, 5.5, 5.4, 12, 2.418717103407746, 2.86936494750336, 2.00128796053097, 289, 2.4974122604568434, 2.50266826871763, 2.49100512462801, 12, 2.423865281392982, 2.71820846395384, 2.24012065023054, 289, 2.89692658892536, 2.89692658892536, 2.89692658892536, 12, 3.064951729525419, 3.06495172952542, 3.06495172952542, 12, 2.8714752658673652, 2.87358558423137, 2.86936494750336, 12, 1.9259818418148802, 1.92598184181488, 1.92598184181488, 12, , , , , 1.107, 1.107, 1.107, 1, 48.101932525634766, 49.926, 46.534, 60, , , , , 70729.5, 70759.0, 70700.0, 60, 48.18116760253906, 48.31, 48.08, 600, 7521.965682990004, 7522.0226976, 7521.9088112, 60, 75.36609471650003, 75.36704496, 75.3651468533333, 60, 7455.565958110001, 7455.817126, 7455.3147625, 60, -74.9260993018333, -74.9219127083333, -74.9302854333333, 60, , , , , -0.09163333333333323, 1.05, -0.98, 600, 48.06716537475586, 48.43, 47.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 70729.95999999995, 70759.91, 70700.01, 600, 0.6033333333333469, 0.7, 0.6, 1200, 47.5911979675293, 47.72, 47.5, 600, 47.5911979675293, 47.72, 47.5, 600, 0.0, 0.0, 0.0, 600, -0.002916666666666669, 0.06, -0.07, 600, 11.338649999999985, 11.68, 11.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7521.964632724991, 7522.022503, 7521.906932, 600, 75.36607721208341, 75.3670417166667, 75.3651155333333, 600, 7455.56409425999, 7455.818832, 7455.309229, 600, 74.92606823766673, 74.9303138666667, 74.9218204833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4829999999999954, 1.6, 1.4, 1200, 0.20211666666666642, 0.25, 0.14, 600, 0.00046666666666666715, 0.07, -0.06, 600, -0.8808333333333322, -0.56, -1.17, 600, 0.0020333333333333323, 0.23, -0.23, 600, -0.25899999999999995, 3.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.46733333333335, 10.5, 10.4, 600, 19.373166666666506, 19.5, 19.3, 600, 1.3116666666666383, 1.4, 1.3, 1200, -0.0007500000000000003, 0.05, -0.04, 600, -0.004299999999999994, 0.06, -0.07, 600, 10.450545000000002, 10.5157, 10.4034, 60, , , , , , , , , , , , , , , , , 19.354416666666665, 19.475, 19.2672, 60, 10.140166666666666, 10.17, 10.12, 60, 37062.98000000001, 37063.06, 37062.9, 17, 5214.380000000001, 5214.46, 5214.3, 17, 3.0746291379310358, 3.07783, 3.07341, 58, 30.70485, 30.7115, 30.7026, 58, 1470.3532068965521, 1470.488, 1470.293, 58, 6.257327586206897, 6.289, 6.2421, 58, 3.040261666666667, 3.04719, 3.03254, 60, 30.798593333333336, 30.8058, 30.7882, 60, 1468.368783333333, 1468.689, 1468.016, 60, 5.733393333333333, 5.8105, 5.649, 60
2019-08-04 07:09:00, 452.95700000000005, 521.54, 442.51, 30, 461.14400000000006, 529.67, 450.68, 30, 8.186999999999998, 8.28, 8.12, 30, 6.115616666666666, 6.338, 5.986, 120, 1471.3975583333336, 1473.525, 1470.086, 120, 1019.1193333333342, 1019.13, 1019.11, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.4448275862069, 6.5, 6.4, 29, 90.1413793103448, 90.3, 90.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.798339245528078, 4.82663337536991, 4.76486312364898, 12, 6.270166666666656, 6.28, 6.25, 120, 5.936833333333341, 5.95, 5.93, 120, 0.2710383690248566, 0.276966, 0.262281, 523, 5.140854684512428, 5.158, 5.116, 523, -12.387686424474289, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9548412919092, 1021.9556771474, 1021.94564906349, 12, 1022.0, 1022.0, 1022.0, 60, 92.61666666666667, 92.8, 92.4, 12, 6.225500000000013, 6.24, 6.22, 120, 5.900000000000003, 5.9, 5.9, 30, 92.59666666666666, 92.8, 92.4, 30, , , , , 23.16659164428711, 27.7, 19.3, 600, 203.16659545898438, 207.7, 199.3, 600, 6.149499999999993, 6.5, 5.8, 600, 23.181528091430664, 27.7, 19.5, 288, 203.18153381347656, 207.7, 199.5, 288, 24.062740325927734, 24.1401271820068, 23.979564666748, 12, 29.700000762939453, 29.900000000000006, 29.5, 12, 27.566667556762695, 27.69999999999999, 27.5, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 131.4834747314453, 141.231399222692, 123.685881032541, 288, 311.48345947265625, 321.231399222692, 303.685881032541, 288, 132.9601593017578, 133.30012512207, 132.678146362305, 12, 144.03379821777344, 147.017410606809, 143.595375836065, 12, 141.2227020263672, 141.239533404008, 141.185761115975, 12, 118.58332061767578, 118.583319425197, 118.583319425197, 12, 123.84822845458984, 125.607083705412, 123.685881032541, 12, 46.27329635620117, 62.8, 31.8, 600, 226.27330017089844, 242.8, 211.8, 600, 3.957000000000001, 5.5, 1.6, 600, 6.151388888888891, 6.5, 5.8, 288, 6.074478056490036, 6.08988919667597, 6.05699930699938, 12, 6.15279671717172, 6.36, 5.9, 288, 6.61818181818182, 6.61818181818182, 6.61818181818182, 12, 6.700000000000002, 6.7, 6.7, 12, 6.483333333333333, 6.5, 6.4, 12, 5.516666666666667, 5.6, 5.5, 12, 2.439704630107272, 2.78928247061423, 2.07616695920588, 288, 2.4902691833704718, 2.49125214445434, 2.48913014017242, 12, 2.438068069368166, 2.64436073670597, 2.24963765259482, 288, 2.89692658892536, 2.89692658892536, 2.89692658892536, 12, 3.064951729525419, 3.06495172952542, 3.06495172952542, 12, 2.86936494750336, 2.86936494750336, 2.86936494750336, 12, 1.9259818418148802, 1.92598184181488, 1.92598184181488, 12, , , , , , , , , 47.90010070800781, 49.212, 46.551, 60, , , , , 70829.5, 70859.0, 70800.0, 60, 48.01948165893555, 48.11, 47.95, 601, 7522.081841458335, 7522.1390166, 7522.0246091, 60, 75.36803069097223, 75.36898361, 75.3670768183333, 60, 7455.055396835001, 7455.3061642, 7454.8051269, 60, -74.91758994725001, -74.9134187816667, -74.9217694033333, 60, , , , , -0.1457570715474212, 0.13, -0.41, 601, 47.87606430053711, 48.39, 47.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 70829.95999999995, 70859.91, 70800.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.40666580200195, 47.52, 47.35, 600, 47.40666580200195, 47.52, 47.35, 600, 0.0, 0.0, 0.0, 600, -0.001449999999999998, 0.08, -0.07, 600, 10.97656666666667, 11.26, 10.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7522.080736963322, 7522.138774, 7522.022699, 600, 75.36801228272226, 75.3689795666667, 75.3670449833333, 600, 7455.05363300667, 7455.308381, 7454.799595, 600, 74.91756055011109, 74.92180635, 74.9133265833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4420000000000206, 1.5, 1.4, 1200, 0.20031666666666706, 0.27, 0.12, 600, -0.0007666666666666668, 0.09, -0.07, 600, -0.8582666666666664, -0.57, -1.18, 600, -0.0025333333333333297, 0.21, -0.2, 600, -0.14516666666666664, 3.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.47499999999993, 10.5, 10.4, 600, 19.380666666666418, 19.5, 19.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005333333333333335, 0.05, -0.05, 600, -0.0023666666666666697, 0.06, -0.05, 600, 10.456808333333333, 10.5235, 10.3985, 60, , , , , , , , , , , , , , , , , 19.366006666666674, 19.4896, 19.258, 60, 10.079666666666672, 10.16, 9.97, 60, 37063.149999999994, 37063.23, 37063.07, 17, 5214.550000000001, 5214.63, 5214.47, 17, 3.083737543859651, 3.09055, 3.07801, 57, 30.719768421052645, 30.7302, 30.7114, 57, 1470.7493333333334, 1471.05, 1470.497, 57, 6.352099999999999, 6.4249, 6.2914, 57, 3.0553009999999996, 3.06613, 3.04736, 60, 30.822080000000003, 30.8365, 30.8059, 60, 1469.0366333333334, 1469.533, 1468.696, 60, 5.8917466666666645, 6.0117, 5.8123, 60
2019-08-04 07:10:00, 452.7906666666667, 502.88, 440.49, 30, 460.98766666666677, 511.09, 448.7, 30, 8.197, 8.27, 8.14, 30, 6.195341666666669, 6.462, 6.103, 120, 1471.506983333333, 1474.117, 1470.863, 120, 1019.1151666666673, 1019.12, 1019.11, 60, 4.0, 4.0, 4.0, 60, 0.04633333333333331, 0.05, 0.04, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.486666666666666, 6.5, 6.4, 30, 90.27666666666667, 90.8, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.760993229324115, 4.76486312364898, 4.74938354634952, 12, 6.277333333333317, 6.3, 6.27, 120, 5.954250000000003, 5.98, 5.93, 120, 0.2769214750957855, 0.279405, 0.274821, 522, 5.140660919540229, 5.158, 5.116, 522, -12.387356321839189, -11.72, -12.55, 522, 6.05, 6.1, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9514982587834, 1021.95567670884, 1021.94564857481, 12, 1022.0, 1022.0, 1022.0, 60, 92.37499999999999, 92.4, 92.3, 12, 6.247666666666668, 6.25, 6.24, 120, 5.900000000000003, 5.9, 5.9, 30, 92.38000000000002, 92.5, 92.3, 30, , , , , 22.948305130004883, 27.0, 19.3, 600, 202.94830322265625, 207.0, 199.3, 600, 6.122833333333303, 6.7, 5.8, 600, 23.144611358642578, 48.8, 19.3, 289, 203.1446075439453, 228.8, 199.3, 289, 23.87727928161621, 23.9745445251465, 23.7710399627686, 12, 39.150001525878906, 48.8, 29.5, 12, 38.25, 48.8, 27.69999999999999, 12, 19.30000114440918, 19.30000000000001, 19.3, 12, 19.350000381469727, 19.5, 19.3, 12, 131.03578186035156, 153.163160861342, 120.227621535379, 288, 311.0357971191406, 333.163160861342, 300.227621535379, 288, 132.43746948242188, 132.6669921875, 132.265716552734, 12, 148.3792724609375, 153.163160861342, 143.595375836065, 12, 147.19728088378906, 153.163160861342, 141.231399222692, 12, 118.58332061767578, 118.583319425197, 118.583319425197, 12, 121.3552474975586, 123.685881032541, 120.227621535379, 12, 45.581809997558594, 60.5, 16.4, 600, 225.58181762695312, 240.5, 196.4, 600, 4.0803333333333365, 6.3, 1.5, 600, 6.125605536332175, 6.7, 5.8, 289, 6.104648488539364, 6.11398891966765, 6.09196675900284, 12, 6.126231519345701, 6.48, 5.91818181818182, 289, 6.61818181818182, 6.61818181818182, 6.61818181818182, 12, 6.700000000000002, 6.7, 6.7, 12, 6.616666666666668, 6.7, 6.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.428826663416697, 4.83550883361578, 1.96294450887942, 288, 2.4863876270386576, 2.48964870883167, 2.4808805923798, 12, 2.4291199979628506, 2.97448895437281, 2.10868579064085, 289, 2.935707771649085, 2.97448895437281, 2.89692658892536, 12, 3.9502302815705987, 4.83550883361578, 3.06495172952542, 12, 3.845740865525922, 4.83550883361578, 2.80345791583844, 12, 1.9259818418148802, 1.92598184181488, 1.92598184181488, 12, , , , , , , , , 47.674896240234375, 48.881, 46.605, 60, , , , , 70929.5, 70959.0, 70900.0, 60, 47.902137756347656, 48.03, 47.76, 599, 7522.1980252383355, 7522.255046, 7522.1409708, 60, 75.36996708730557, 75.3709174333333, 75.36901618, 60, 7454.548012860003, 7454.7967146, 7454.3005792, 60, -74.90913354766667, -74.9050096533333, -74.9132785766667, 60, , , , , -0.17238731218697842, 0.41, -0.5, 599, 47.64348602294922, 48.04, 47.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 70929.96313333347, 70959.92, 70900.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.2998161315918, 47.43, 47.14, 600, 47.2998161315918, 47.43, 47.14, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666671, 0.07, -0.05, 600, 10.839316666666663, 11.1, 10.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7522.196973256666, 7522.254924, 7522.138969, 600, 75.36994955427784, 75.3709154, 75.3689828166667, 600, 7454.546205086668, 7454.798746, 7454.295112, 600, 74.90910341811109, 74.9133124333333, 74.9049185333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4616666666666887, 1.5, 1.4, 1200, 0.19941666666666677, 0.26, 0.15, 600, 0.000616666666666666, 0.07, -0.06, 600, -0.8746666666666663, -0.56, -1.17, 600, 0.0010833333333333398, 0.2, -0.2, 600, -0.24033333333333304, 3.5, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.388166666666647, 10.4, 10.3, 600, 19.24550000000023, 19.3, 19.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005666666666666666, 0.04, -0.05, 600, -0.003899999999999997, 0.06, -0.07, 600, 10.38704666666667, 10.47, 10.3162, 60, , , , , , , , , , , , , , , , , 19.23682, 19.3905, 19.1056, 60, 10.08316666666667, 10.14, 9.97, 60, 37063.32000000001, 37063.4, 37063.24, 17, 5214.72, 5214.8, 5214.64, 17, 3.0985179310344826, 3.10858, 3.09076, 58, 30.74293103448276, 30.752, 30.7305, 58, 1471.392189655172, 1471.849, 1471.056, 58, 6.506706896551725, 6.6193, 6.426, 58, 3.074450166666667, 3.07699, 3.06665, 60, 30.837678333333326, 30.8411, 30.8326, 60, 1469.9258999999995, 1470.043, 1469.559, 60, 6.108530000000001, 6.137, 6.0183, 60
2019-08-04 07:11:00, 448.5146666666667, 476.51, 442.44, 30, 456.7066666666667, 484.7, 450.64, 30, 8.192, 8.24, 8.13, 30, 6.205691666666665, 6.375, 6.085, 120, 1471.874641666667, 1474.864, 1470.914, 120, 1019.1218333333337, 1019.13, 1019.12, 60, 4.0, 4.0, 4.0, 60, 0.04866666666666665, 0.05, 0.04, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.44666666666667, 6.5, 6.4, 30, 90.55000000000004, 90.8, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.856108356469936, 4.88816818185347, 4.78032786489553, 12, 6.292249999999985, 6.31, 6.28, 120, 5.981333333333339, 6.01, 5.96, 120, 0.2826081739961759, 0.288154, 0.278934, 523, 5.140732313575524, 5.158, 5.073, 523, -12.283403441682697, -11.72, -12.55, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9581830779858, 1021.96570392929, 1021.95567594698, 12, 1022.0, 1022.0, 1022.0, 60, 92.99166666666667, 93.2, 92.5, 12, 6.249500000000001, 6.27, 6.24, 120, 5.900000000000003, 5.9, 5.9, 29, 93.00344827586207, 93.2, 92.5, 29, , , , , 22.52280616760254, 26.6, 19.0, 600, 202.52281188964844, 206.6, 199.0, 600, 6.1144999999999525, 6.4, 5.9, 600, 22.522544860839844, 26.6, 19.0, 288, 202.52255249023438, 206.6, 199.0, 288, 23.695173263549805, 23.7613201141357, 23.6400375366211, 11, 48.79999923706055, 48.8, 48.8, 11, 48.79999923706055, 48.8, 48.8, 11, 19.10909080505371, 19.3, 19.0, 11, 19.10909080505371, 19.3, 19.0, 11, 130.53640747070312, 136.908584125732, 124.610677397645, 289, 310.5364074707031, 316.908584125732, 304.610677397645, 289, 132.12391662597656, 132.2021484375, 132.065139770508, 11, 153.1631622314453, 153.163160861342, 153.163160861342, 11, 153.1631622314453, 153.163160861342, 153.163160861342, 11, 118.58332061767578, 118.583319425197, 118.583319425197, 11, 120.22762298583984, 120.227621535379, 120.227621535379, 11, 45.18910598754883, 58.6, 27.7, 600, 225.18910217285156, 238.6, 207.7, 600, 4.247333333333331, 5.9, 2.4, 600, 6.114930555555542, 6.4, 5.9, 288, 6.124442504347826, 6.12991689750699, 6.11672437673136, 11, 6.115037878787877, 6.3, 5.95, 288, 6.618181818181819, 6.61818181818182, 6.61818181818182, 11, 6.700000000000002, 6.7, 6.7, 11, 6.700000000000002, 6.7, 6.7, 11, 5.663636363636365, 5.7, 5.6, 11, 2.36276665662904, 2.74289217030848, 2.02968368226352, 289, 2.478238988659557, 2.48126992698584, 2.47492525814248, 11, 2.363810715563339, 2.58822597256745, 2.14868102424582, 288, 2.9744889543728097, 2.97448895437281, 2.97448895437281, 11, 4.835508833615779, 4.83550883361578, 4.83550883361578, 11, 4.835508833615779, 4.83550883361578, 4.83550883361578, 11, 1.9495035390377693, 1.96294450887942, 1.92598184181488, 11, , , , , , , , , 47.36848449707031, 48.713, 45.895, 60, , , , , 71029.5, 71059.0, 71000.0, 60, 47.81103515625, 47.99, 47.73, 600, 7522.314389988334, 7522.3719263, 7522.2569907, 60, 75.37190649980556, 75.3728654383333, 75.370949845, 60, 7454.045332375002, 7454.2922372, 7453.7979608, 60, -74.90075553958333, -74.89663268, -74.90487062, 60, , , , , 0.14943333333333322, 0.65, -0.34, 600, 47.35016632080078, 47.61, 47.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 71029.97000000016, 71059.92, 71000.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.21613311767578, 47.42, 47.12, 600, 47.21613311767578, 47.42, 47.12, 600, 0.0, 0.0, 0.0, 600, -0.0014500000000000012, 0.05, -0.06, 600, 10.79375, 11.17, 10.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7522.313379963337, 7522.371772, 7522.255119, 600, 75.37188966605551, 75.3728628666667, 75.37091865, 600, 7454.043503786667, 7454.294272, 7453.792197, 600, 74.90072506311115, 74.9049045333333, 74.8965366166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2021000000000004, 0.24, 0.14, 600, 0.0004666666666666662, 0.06, -0.07, 600, -0.890733333333333, -0.62, -1.15, 600, -0.001216666666666668, 0.22, -0.22, 600, 0.2078333333333333, 3.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.267666666666504, 19.3, 19.2, 600, 1.2570000000000057, 1.3, 1.2, 1200, -0.0007846410684474128, 0.04, -0.04, 599, 0.003722871452420699, 0.05, -0.05, 599, 10.399845000000001, 10.4649, 10.3195, 60, , , , , , , , , , , , , , , , , 19.260501666666674, 19.381, 19.1117, 60, 10.075166666666663, 10.16, 10.0, 60, 37063.49, 37063.57, 37063.41, 17, 5214.89, 5214.97, 5214.81, 17, 3.11393966101695, 3.11616, 3.10884, 59, 30.757547457627112, 30.7632, 30.7516, 59, 1472.0889830508472, 1472.191, 1471.863, 59, 6.678227118644067, 6.7039, 6.6228, 59, 3.0638696666666676, 3.0741, 3.05785, 60, 30.846418333333336, 30.8524, 30.8397, 60, 1469.3808333333336, 1469.902, 1469.069, 60, 5.969774999999999, 6.1017, 5.8904, 60
2019-08-04 07:12:00, 449.923, 518.53, 444.32, 30, 458.1223333333334, 526.7, 452.47, 30, 8.19933333333333, 8.26, 8.13, 30, 6.19399166666667, 6.381, 6.038, 120, 1471.5798166666673, 1473.555, 1470.649, 120, 1019.1165000000002, 1019.13, 1019.1, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.513333333333333, 6.6, 6.5, 30, 90.83000000000003, 91.3, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.87408172013238, 4.90351531945004, 4.8574300893635, 12, 6.30766666666665, 6.31, 6.3, 120, 6.01224999999999, 6.02, 5.99, 120, 0.29342387931034486, 0.298687, 0.287559, 522, 5.140419540229881, 5.158, 5.116, 522, -12.246034482758716, -12.14, -12.55, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9531687957915, 1021.96570364956, 1021.94564776724, 12, 1022.0, 1022.0, 1022.0, 60, 93.10833333333335, 93.3, 93.0, 12, 6.225750000000018, 6.24, 6.21, 120, 5.900000000000003, 5.9, 5.9, 30, 93.11333333333329, 93.3, 93.0, 30, , , , , 22.86238670349121, 25.4, 18.5, 600, 202.8623809814453, 205.4, 198.5, 600, 6.17999999999996, 6.4, 6.0, 600, 22.85143280029297, 25.4, 18.5, 288, 202.8514404296875, 205.4, 198.5, 288, 23.581886291503906, 23.6236209869385, 23.5541248321533, 12, 48.80000305175781, 48.8, 48.8, 12, 37.70000076293945, 48.8, 26.599999999999994, 12, 18.916667938232422, 19.0, 18.5, 12, 18.916667938232422, 19.0, 18.5, 12, 130.17567443847656, 135.936963002152, 121.074810879631, 289, 310.1756591796875, 315.936963002152, 301.074810879631, 289, 132.11895751953125, 132.186386108398, 132.055618286133, 12, 153.1631622314453, 153.163160861342, 153.163160861342, 12, 145.12496948242188, 153.163160861342, 136.90858412573198, 12, 118.58332061767578, 118.583319425197, 118.583319425197, 12, 122.12724304199219, 124.54294267702102, 120.227621535379, 12, 44.22420883178711, 57.4, 13.2, 600, 224.22421264648438, 237.4, 193.2, 600, 3.811499999999999, 5.8, 1.6, 600, 6.181597222222226, 6.4, 6.0, 288, 6.131699575848379, 6.1338877338878, 6.12862582208386, 12, 6.181456432840529, 6.33, 6.06, 289, 6.61818181818182, 6.61818181818182, 6.61818181818182, 12, 6.700000000000002, 6.7, 6.7, 12, 6.550000000000001, 6.7, 6.4, 12, 5.700000000000002, 5.7, 5.7, 12, 2.426433456238912, 2.73204634999491, 2.08139804104933, 289, 2.4695401054117405, 2.47382697015876, 2.46504648111069, 12, 2.4246248781527235, 2.62624418117127, 2.23034478936613, 289, 2.9744889543728097, 2.97448895437281, 2.97448895437281, 12, 4.835508833615779, 4.83550883361578, 4.83550883361578, 12, 3.7892005019621298, 4.83550883361578, 2.74289217030848, 12, 1.9629445088794204, 1.96294450887942, 1.96294450887942, 12, , , , , , , , , 47.82316589355469, 48.712, 46.961, 60, , , , , 71129.5, 71159.0, 71100.0, 60, 48.26708221435547, 48.5, 47.99, 600, 7522.430989598333, 7522.4879294, 7522.3738537, 60, 75.3738498266389, 75.3747988233333, 75.3728975616667, 60, 7453.54056538, 7453.7894631, 7453.2910988, 60, -74.89234275633332, -74.88818498, -74.8964910516667, 60, , , , , 0.2668666666666667, 1.03, -1.32, 600, 47.81700134277344, 48.21, 47.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 71129.97000000016, 71159.92, 71100.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.7038688659668, 47.94, 47.41, 600, 47.704105377197266, 47.94, 47.41, 599, 0.0, 0.0, 0.0, 599, 0.008363939899833053, 0.07, -0.05, 599, 11.147316666666642, 11.28, 10.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7522.430000778322, 7522.487817, 7522.371967, 600, 75.37383334630553, 75.37479695, 75.3728661166667, 600, 7453.538710758326, 7453.791352, 7453.285306, 600, 74.8923118459722, 74.8965225333333, 74.8880884333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20090150250417377, 0.25, 0.15, 599, -0.0008848080133555927, 0.05, -0.07, 599, -0.8949415692821375, -0.69, -1.11, 599, -0.004373956594323876, 0.15, -0.17, 599, 0.1403333333333331, 4.5, -4.1, 600, 0.0, 0.0, 0.0, 599, 10.399999999999917, 10.4, 10.4, 600, 19.297833333333205, 19.3, 19.2, 600, 1.2113333333333494, 1.3, 1.2, 1200, -0.00011666666666666649, 0.05, -0.04, 600, 0.00226666666666668, 0.07, -0.07, 600, 10.409806666666666, 10.4411, 10.3696, 60, , , , , , , , , , , , , , , , , 19.27895666666667, 19.3369, 19.2046, 60, 10.055166666666668, 10.08, 10.03, 60, 37063.66, 37063.74, 37063.58, 17, 5215.06, 5215.14, 5214.98, 17, 3.1092059459459445, 3.1135, 3.10582, 37, 30.76396756756756, 30.7696, 30.7609, 37, 1471.8412702702701, 1472.049, 1471.667, 37, 6.613491891891893, 6.6663, 6.5677, 37, 3.0591925, 3.06271, 3.05677, 60, 30.853231666666684, 30.8549, 30.851, 60, 1469.12995, 1469.309, 1469.009, 60, 5.9051783333333345, 5.9503, 5.8749, 60
2019-08-04 07:13:00, 456.07266666666663, 494.86, 447.67, 30, 464.2576666666667, 503.02, 455.89, 30, 8.184999999999997, 8.25, 8.1, 30, 6.094691666666667, 6.198, 5.975, 120, 1471.155658333333, 1472.513, 1470.146, 120, 1019.1138333333339, 1019.12, 1019.1, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.5, 6.5, 6.5, 30, 90.82999999999998, 91.2, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.906070748005753, 4.91884789078432, 4.90351531945004, 12, 6.31233333333332, 6.35, 6.31, 120, 6.029803921568626, 6.04, 6.02, 51, 0.3032338795411089, 0.310725, 0.296919, 523, 5.139248565965587, 5.158, 5.116, 523, -12.193307839388245, -12.14, -12.55, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.948154543929, 1021.9556755355, 1021.93561961553, 12, 1022.0, 1022.0, 1022.0, 60, 93.31666666666666, 93.4, 93.3, 12, 6.209756097560967, 6.22, 6.19, 82, 5.900000000000003, 5.9, 5.9, 30, 93.32000000000001, 93.4, 93.3, 30, , , , , 24.26998519897461, 28.4, 20.3, 600, 204.26998901367188, 208.4, 200.3, 600, 6.124999999999971, 6.4, 5.9, 600, 24.273088455200195, 27.9, 20.3, 290, 204.27308654785156, 207.9, 200.3, 290, 23.58149528503418, 23.6440143585205, 23.5376129150391, 12, 48.80000305175781, 48.8, 48.8, 12, 27.200008392333984, 27.9, 26.099999999999994, 12, 18.5, 18.5, 18.5, 12, 18.5, 18.5, 18.5, 12, 132.5021209716797, 138.502514862121, 126.037981049358, 289, 312.50213623046875, 318.502514862121, 306.037981049358, 289, 132.34657287597656, 132.547729492188, 132.180297851562, 12, 153.1631622314453, 153.163160861342, 153.163160861342, 12, 137.48843383789062, 138.502514862121, 136.444534480754, 12, 119.6795425415039, 120.227621535379, 118.583319425197, 12, 121.07481384277344, 121.074810879631, 121.074810879631, 12, 46.79203796386719, 99.1, 15.4, 600, 226.7920379638672, 279.1, 195.4, 600, 3.4584999999999977, 5.6, 0.8, 600, 6.125517241379304, 6.4, 5.9, 290, 6.11851116681861, 6.12734510211156, 6.10809968847362, 12, 6.128842241863078, 6.26, 5.99090909090909, 288, 6.541893939393941, 6.61818181818182, 6.48, 12, 6.700000000000002, 6.7, 6.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.700000000000002, 5.7, 5.7, 12, 2.5309072318029187, 2.90569115546138, 2.19646423111787, 289, 2.4625010922198016, 2.46317687000191, 2.46191039945836, 12, 2.5341117294752857, 2.80973416248863, 2.3265985608202, 288, 2.9744889543728097, 2.97448895437281, 2.97448895437281, 12, 4.835508833615779, 4.83550883361578, 4.83550883361578, 12, 2.837858244981005, 2.90569115546138, 2.74289217030848, 12, 1.9629445088794204, 1.96294450887942, 1.96294450887942, 12, 1.012, 1.012, 1.012, 1, , , , , 47.650142669677734, 49.645, 45.237, 60, , , , , 71229.5, 71259.0, 71200.0, 60, 48.023399353027344, 48.14, 47.97, 600, 7522.546894579998, 7522.6040048, 7522.4898574, 60, 75.37578157633335, 75.3767334133333, 75.3748309566667, 60, 7453.034130396667, 7453.2826269, 7452.7868274, 60, -74.88390217327778, -74.8797804566667, -74.8880437816667, 60, , , , , -0.19973333333333373, 0.18, -0.85, 600, 47.61393356323242, 48.01, 47.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 71229.97000000016, 71259.92, 71200.02, 600, 0.6363333333333512, 0.7, 0.6, 1200, 47.43095016479492, 47.56, 47.36, 600, 47.43113327026367, 47.56, 47.36, 600, 0.0, 0.0, 0.0, 600, -0.005516666666666664, 0.06, -0.09, 600, 11.356600000000022, 11.85, 10.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7522.545977656672, 7522.604003, 7522.488012, 600, 75.37576629427772, 75.3767333833333, 75.3748002, 600, 7453.032148819997, 7453.284458, 7452.780977, 600, 74.88386914700003, 74.8880743, 74.87968295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5223333333333304, 1.8, 1.4, 1200, 0.2012500000000004, 0.26, 0.13, 600, -0.00044999999999999966, 0.08, -0.06, 600, -0.888016666666667, -0.44, -1.37, 600, -0.0003000000000000083, 0.35, -0.34, 600, -0.04733333333333309, 3.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.38849999999998, 10.4, 10.3, 600, 19.239833333333525, 19.3, 19.1, 600, 1.3459999999999896, 1.6, 1.2, 1200, 0.0004166666666666667, 0.05, -0.04, 600, -0.0009166666666666671, 0.06, -0.05, 600, 10.383253333333334, 10.439, 10.2906, 60, , , , , , , , , , , , , , , , , 19.22977833333333, 19.333, 19.0581, 60, 10.059000000000001, 10.12, 10.01, 60, 37063.825000000004, 37063.9, 37063.75, 16, 5215.225, 5215.3, 5215.15, 16, 3.103018607594936, 3.10599, 3.10124, 79, 30.76830632911393, 30.7711, 30.763, 79, 1471.529873417721, 1471.675, 1471.441, 79, 6.533364556962024, 6.5702, 6.5104, 79, 3.0601258333333328, 3.06283, 3.05517, 60, 30.843808333333325, 30.8551, 30.8333, 60, 1469.2055499999997, 1469.338, 1468.991, 60, 5.926921666666664, 5.9602, 5.8765, 60
2019-08-04 07:14:00, 453.79483870967755, 535.32, 445.88, 31, 461.99741935483877, 543.54, 454.09, 31, 8.202580645161289, 8.25, 8.15, 31, 6.006325, 6.214, 5.896, 120, 1470.958825, 1474.008, 1469.897, 120, 1019.1013333333321, 1019.12, 1019.09, 60, 4.0, 4.0, 4.0, 60, 0.03733333333333335, 0.04, 0.02, 60, 5.8500000000000005, 5.9, 5.8, 12, , , , , 6.5, 6.5, 6.5, 30, 90.71666666666665, 91.1, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.878171301936209, 4.93416592536914, 4.81962569269342, 12, 6.32377777777778, 6.35, 6.31, 90, 6.024999999999991, 6.04, 6.01, 120, 0.3175176436781612, 0.323844, 0.309626, 522, 5.139011494252876, 5.158, 5.116, 522, -12.197260536398563, -11.72, -12.55, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9369962986216, 1021.95567523857, 1021.92559151751, 12, 1022.0, 1022.0, 1022.0, 60, 93.45833333333333, 93.5, 93.4, 12, 6.19863157894737, 6.21, 6.19, 95, 5.851724137931035, 5.9, 5.8, 29, 93.4586206896552, 93.5, 93.4, 29, , , , , 25.818002700805664, 29.5, 22.0, 600, 205.81800842285156, 209.5, 202.0, 600, 5.984833333333354, 6.2, 5.8, 600, 25.81216049194336, 29.5, 22.5, 288, 205.81216430664062, 209.5, 202.5, 288, 23.722034454345703, 23.8056240081787, 23.649621963501, 12, 48.80000305175781, 48.8, 48.8, 12, 28.208332061767578, 29.0, 27.9, 12, 18.5, 18.5, 18.5, 12, 18.94997215270996, 20.30000000000001, 18.5, 12, 135.95999145507812, 141.51190271896, 131.768742986081, 287, 315.9599914550781, 321.51190271896, 311.768742986081, 287, 132.70179748535156, 132.867904663086, 132.580780029297, 12, 153.1631622314453, 153.163160861342, 153.163160861342, 12, 139.6170654296875, 140.873595290766, 138.502514862121, 12, 120.22762298583984, 120.227621535379, 120.227621535379, 12, 122.31502532958984, 126.037981049358, 121.074810879631, 12, 45.37587356567383, 72.0, 4.0, 600, 225.37586975097656, 252.0, 184.0, 600, 3.2319999999999993, 5.0, 0.7, 600, 5.985763888888906, 6.2, 5.8, 288, 6.100060649947275, 6.1063431542462, 6.09182542431603, 12, 5.987373213099877, 6.15, 5.85, 289, 6.480000000000003, 6.48, 6.48, 12, 6.700000000000002, 6.7, 6.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.700000000000002, 5.7, 5.7, 12, 2.6086317641900485, 2.91090525245706, 2.26150288658343, 287, 2.466823124780729, 2.47053062882974, 2.46311790657857, 12, 2.600877561694085, 2.8066259819816, 2.31584045887762, 289, 2.9744889543728097, 2.97448895437281, 2.97448895437281, 12, 4.835508833615779, 4.83550883361578, 4.83550883361578, 12, 2.90569115546138, 2.90569115546138, 2.90569115546138, 12, 1.9629445088794204, 1.96294450887942, 1.96294450887942, 12, , , , , , , , , 47.632389068603516, 49.822, 45.321, 60, , , , , 71329.5, 71359.0, 71300.0, 60, 48.11906814575195, 48.29, 47.95, 600, 7522.662632729998, 7522.7190511, 7522.6060024, 60, 75.3777105455, 75.3786508516667, 75.3767667066667, 60, 7452.532919780002, 7452.7787534, 7452.2877147, 60, -74.87554866300002, -74.8714619116667, -74.87964589, 60, , , , , -0.016866666666666596, 0.8, -1.2, 600, 47.57476806640625, 47.88, 47.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 71329.9743999999, 71359.93, 71300.02, 600, 0.7913333333333122, 0.9, 0.7, 1200, 47.52558517456055, 47.71, 47.34, 600, 47.525753021240234, 47.71, 47.34, 600, 0.0, 0.0, 0.0, 601, 0.009983333333333325, 0.07, -0.06, 600, 11.46626666666665, 11.91, 10.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7522.661664351667, 7522.719027, 7522.604198, 600, 75.37769440586104, 75.37865045, 75.3767366333333, 600, 7452.5310598099995, 7452.780141, 7452.282059, 600, 74.87551766349998, 74.8796690166667, 74.87136765, 600, , , , , 11.7, 12.0, 10.0, 600, 1.934000000000006, 2.2, 1.7, 1200, 0.2035666666666667, 0.26, 0.15, 600, -0.00185, 0.07, -0.06, 600, -0.9169333333333335, -0.52, -1.32, 600, 0.006866666666666662, 0.29, -0.3, 600, -0.043000000000000003, 3.7, -4.3, 600, 0.0, 0.0, 0.0, 601, 10.289333333333406, 10.3, 10.2, 600, 19.04766666666667, 19.2, 19.0, 600, 1.7790000000000383, 2.1, 1.5, 1200, -0.00023333333333333376, 0.05, -0.03, 600, -0.0005833333333333312, 0.06, -0.07, 600, 10.284308333333332, 10.3705, 10.2187, 60, , , , , , , , , , , , , , , , , 19.046529999999997, 19.2061, 18.925, 60, 9.931500000000007, 10.0, 9.85, 60, 37063.99, 37064.07, 37063.91, 17, 5215.39, 5215.47, 5215.31, 17, 3.1019943103448266, 3.10449, 3.09616, 58, 30.759746551724135, 30.7657, 30.7551, 58, 1471.5072413793105, 1471.629, 1471.237, 58, 6.53040172413793, 6.5613, 6.4634, 58, 3.040737166666666, 3.05447, 3.03445, 60, 30.837094999999998, 30.8419, 30.8333, 60, 1468.270733333333, 1468.959, 1467.968, 60, 5.697103333333334, 5.8687, 5.6229, 60
2019-08-04 07:15:00, 458.2153333333334, 513.93, 449.14, 30, 466.40566666666666, 522.11, 457.32, 30, 8.190333333333331, 8.31, 8.07, 30, 5.892766666666668, 6.106, 5.729, 120, 1470.1792083333335, 1472.052, 1469.099, 120, 1019.0889999999994, 1019.1, 1019.08, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.5, 6.5, 6.5, 30, 90.87333333333332, 91.1, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.945639951312286, 4.964758501885, 4.93416592536914, 12, 6.311411764705881, 6.35, 6.31, 85, 5.9926666666666755, 6.02, 5.96, 120, 0.3232489770554493, 0.325086, 0.321526, 523, 5.138927342256214, 5.158, 5.116, 523, -12.163422562141582, -11.72, -12.55, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9239200408559, 1021.93561913502, 1021.91556346354, 12, 1022.0, 1022.0, 1022.0, 60, 93.575, 93.7, 93.5, 12, 6.211333333333341, 6.22, 6.19, 120, 5.900000000000003, 5.9, 5.9, 31, 93.57741935483864, 93.7, 93.5, 31, , , , , 25.32183265686035, 28.8, 21.6, 600, 205.32183837890625, 208.8, 201.6, 600, 6.0013333333333225, 6.2, 5.7, 600, 25.34076499938965, 28.8, 21.6, 287, 205.34075927734375, 208.8, 201.6, 287, 23.877674102783203, 23.9373664855957, 23.8268165588379, 11, 48.79999923706055, 48.8, 48.8, 11, 29.500001907348633, 29.5, 29.5, 11, 18.5, 18.5, 18.5, 11, 20.981821060180664, 21.30000000000001, 20.30000000000001, 11, 136.1678924560547, 144.284078339154, 131.484477658426, 289, 316.1678771972656, 324.284078339154, 311.484477658426, 289, 132.98080444335938, 133.063171386719, 132.896881103516, 11, 153.1631622314453, 153.163160861342, 153.163160861342, 11, 141.6155548095703, 142.652214140074, 141.51190271896, 11, 120.22762298583984, 120.227621535379, 120.227621535379, 11, 128.10562133789062, 130.851346758054, 126.037981049358, 11, 44.80915832519531, 63.9, 25.4, 600, 224.8091583251953, 243.9, 205.4, 600, 3.350833333333333, 4.8, 1.6, 600, 6.0013937282229906, 6.2, 5.7, 287, 6.087128863007179, 6.09088704088717, 6.08486317977147, 11, 5.998779461279461, 6.13636363636364, 5.83, 288, 6.480000000000003, 6.48, 6.48, 11, 6.700000000000002, 6.7, 6.7, 11, 6.3090909090909095, 6.4, 6.2, 11, 5.700000000000002, 5.7, 5.7, 11, 2.5724875171987693, 2.93868281124718, 2.22318188228282, 289, 2.4756616968328524, 2.48038554858865, 2.47165860175971, 11, 2.5749238425456524, 2.77811300393478, 2.38039403804098, 288, 2.9744889543728097, 2.97448895437281, 2.97448895437281, 11, 4.835508833615779, 4.83550883361578, 4.83550883361578, 11, 2.9193097554957843, 2.93868281124718, 2.91090525245706, 11, 1.9629445088794204, 1.96294450887942, 1.96294450887942, 11, , , , , , , , , 47.58638381958008, 48.88, 46.319, 60, , , , , 71429.5, 71459.0, 71400.0, 60, 48.09676742553711, 48.26, 47.96, 600, 7522.777983509997, 7522.8351823, 7522.7209885, 60, 75.3796330585, 75.3805863716667, 75.3786831416667, 60, 7452.03238774, 7452.2794159, 7451.7843582, 60, -74.86720646233331, -74.8630726366667, -74.8713235983333, 60, , , , , 0.002100000000000011, 0.78, -1.1, 600, 47.59316635131836, 47.96, 47.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 71429.97999999984, 71459.93, 71400.03, 600, 0.8390697674418507, 0.9, 0.8, 860, 47.49679946899414, 47.67, 47.35, 600, 47.49658203125, 47.67, 47.35, 600, 0.0, 0.0, 0.0, 599, 8.333333333333477e-05, 0.1, -0.11, 600, 11.284000000000018, 12.32, 10.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7522.776958229996, 7522.834911, 7522.71922, 600, 75.3796159704999, 75.38058185, 75.3786536666667, 600, 7452.030545651662, 7452.281226, 7451.778675, 600, 74.86717576086122, 74.8713537666667, 74.8629779166667, 600, , , , , 10.656666666666666, 12.0, 9.0, 600, 1.96511627906977, 2.0, 1.8, 860, 0.20145000000000005, 0.26, 0.13, 600, 0.0008666666666666668, 0.08, -0.06, 600, -0.9138666666666669, -0.65, -1.17, 600, -0.004933333333333337, 0.18, -0.19, 600, 0.0729999999999998, 3.5, -4.4, 600, 0.0, 0.0, 0.0, 599, 10.381833333333248, 10.4, 10.3, 600, 19.233166666666445, 19.3, 19.0, 600, 1.7674418604650974, 1.8, 1.7, 860, 0.0009666666666666668, 0.06, -0.06, 600, 0.001566666666666669, 0.06, -0.07, 600, 10.373573333333331, 10.4653, 10.2474, 60, , , , , , , , , , , , , , , , , 19.21185666666667, 19.3818, 18.9781, 60, 9.984999999999998, 10.13, 9.84, 60, 37064.155000000006, 37064.23, 37064.08, 16, 5215.555, 5215.63, 5215.48, 16, 3.086754310344828, 3.09566, 3.08051, 58, 30.75395689655173, 30.7602, 30.7504, 58, 1470.7878965517248, 1471.216, 1470.489, 58, 6.351046551724137, 6.4585, 6.2765, 58, 3.032076666666666, 3.03433, 3.03003, 60, 30.84112833333334, 30.8536, 30.8319, 60, 1467.828966666667, 1467.961, 1467.737, 60, 5.586620000000001, 5.6213, 5.5649, 60
2019-08-04 07:16:00, 460.7775862068965, 485.71, 453.63, 29, 468.9617241379309, 493.97, 461.78, 29, 8.184137931034481, 8.26, 8.1, 29, 5.902950000000001, 6.128, 5.716, 120, 1470.3798250000007, 1473.189, 1468.637, 120, 1019.0835000000009, 1019.1, 1019.07, 60, 4.0, 4.0, 4.0, 60, 0.0009999999999999979, 0.02, -0.01, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.460000000000003, 6.5, 6.4, 30, 90.82666666666661, 91.2, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.972395802135595, 4.98003310238619, 4.964758501885, 12, 6.30991666666665, 6.31, 6.3, 120, 5.953333333333331, 5.98, 5.93, 120, 0.32196025287356345, 0.326033, 0.314593, 522, 5.139051724137931, 5.158, 5.116, 522, -12.138908045977097, -11.72, -12.55, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9197415243666, 1021.9356190261, 1021.90553546862, 12, 1022.0, 1022.0, 1022.0, 60, 93.75, 93.8, 93.7, 12, 6.210666666666672, 6.22, 6.21, 120, 5.900000000000003, 5.9, 5.9, 30, 93.74333333333327, 93.8, 93.7, 30, , , , , 24.519197463989258, 29.2, 20.1, 600, 204.51919555664062, 209.2, 200.1, 600, 6.1158333333332875, 6.3, 5.9, 600, 24.540180206298828, 29.2, 20.1, 289, 204.54017639160156, 209.2, 200.1, 289, 23.942270278930664, 23.9635524749756, 23.9213047027588, 12, 48.80000305175781, 48.8, 48.8, 12, 29.500001907348633, 29.5, 29.5, 12, 18.5, 18.5, 18.5, 12, 20.76666259765625, 21.6, 20.1, 12, 133.21336364746094, 139.39888944565, 125.946184392167, 288, 313.21337890625, 319.39888944565, 305.946184392167, 288, 132.98822021484375, 133.074554443359, 132.884963989258, 12, 153.1631622314453, 153.163160861342, 153.163160861342, 12, 144.28407287597656, 144.284078339154, 144.284078339154, 12, 120.22762298583984, 120.227621535379, 120.227621535379, 12, 128.73602294921875, 131.484477658426, 125.94618439216703, 12, 45.41854476928711, 69.2, 19.0, 600, 225.41854858398438, 249.2, 199.0, 600, 3.513333333333334, 5.1, 1.6, 600, 6.114878892733558, 6.3, 5.9, 289, 6.08912000142442, 6.09345794392529, 6.08493245583658, 12, 6.114482541679783, 6.24, 5.97, 289, 6.480000000000003, 6.48, 6.48, 12, 6.700000000000002, 6.7, 6.7, 12, 6.266666666666666, 6.3, 6.2, 12, 5.700000000000002, 5.7, 5.7, 12, 2.5497420703376106, 2.97593248250132, 2.12788488781778, 288, 2.4826436605401994, 2.48449212749272, 2.48106177801215, 12, 2.5495793306055683, 2.81562923363803, 2.27290352121402, 289, 2.9744889543728097, 2.97448895437281, 2.97448895437281, 12, 4.835508833615779, 4.83550883361578, 4.83550883361578, 12, 2.93868281124718, 2.93868281124718, 2.93868281124718, 12, 1.9629445088794204, 1.96294450887942, 1.96294450887942, 12, , , , , , , , , 47.81061553955078, 49.786, 45.803, 60, , , , , 71529.5, 71559.0, 71500.0, 60, 48.1839714050293, 48.31, 48.05, 599, 7522.894152508333, 7522.9510091, 7522.8371265, 60, 75.38156920847224, 75.3825168183333, 75.380618775, 60, 7451.527204356667, 7451.7759712, 7451.2786244, 60, -74.85878673927779, -74.85464374, -74.8629328533333, 60, , , , , 0.24367278797996658, 1.25, -0.86, 599, 47.72821807861328, 48.13, 47.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 71529.97999999984, 71559.93, 71500.03, 600, 0.8999999999999962, 0.9, 0.9, 402, 47.61724853515625, 47.74, 47.46, 600, 47.61686706542969, 47.74, 47.46, 600, 0.0, 0.0, 0.0, 600, -0.012133333333333308, 0.07, -0.1, 600, 10.885050000000025, 11.27, 10.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7522.8931222216725, 7522.950993, 7522.835106, 600, 75.38155203702769, 75.38251655, 75.3805851, 600, 7451.525700306656, 7451.777829, 7451.273581, 600, 74.85876167177771, 74.8629638166667, 74.8545596833333, 600, , , , , 9.518333333333333, 11.0, 9.0, 600, 2.1980099502487707, 2.2, 2.0, 402, 0.20189999999999977, 0.29, 0.13, 600, -0.0006499999999999996, 0.09, -0.08, 600, -0.9345500000000002, -0.53, -1.34, 600, 0.008583333333333339, 0.3, -0.3, 600, 0.21469115191986662, 4.0, -3.5, 599, 0.0, 0.0, 0.0, 600, 10.399666666666585, 10.4, 10.3, 600, 19.24866666666689, 19.3, 19.2, 600, 2.0427860696517435, 2.1, 1.8, 402, -0.00046666666666666634, 0.05, -0.06, 600, 0.003366666666666668, 0.07, -0.06, 600, 10.388283333333332, 10.4699, 10.3058, 60, , , , , , , , , , , , , , , , , 19.239108333333338, 19.3903, 19.0863, 60, 10.132166666666658, 10.16, 10.08, 60, 37064.32000000001, 37064.4, 37064.24, 17, 5215.72, 5215.8, 5215.64, 17, 3.0784344827586207, 3.08055, 3.07786, 58, 30.763053448275855, 30.7754, 30.7513, 58, 1470.355, 1470.49, 1470.307, 58, 6.239439655172413, 6.2764, 6.2243, 58, 3.0331260000000007, 3.03671, 3.03196, 60, 30.857069999999986, 30.8602, 30.8542, 60, 1467.83075, 1468.005, 1467.774, 60, 5.582088333333332, 5.6247, 5.5675, 60
2019-08-04 07:17:00, 465.16678571428577, 503.7, 456.96, 28, 473.35428571428577, 511.91, 465.14, 28, 8.1875, 8.27, 8.13, 28, 5.883774999999999, 6.026, 5.794, 120, 1470.4070666666673, 1472.444, 1469.652, 120, 1019.0866666666661, 1019.1, 1019.07, 60, 4.0, 4.0, 4.0, 60, -0.01133333333333334, -0.01, -0.02, 60, 5.875, 5.9, 5.8, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.08666666666663, 91.2, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.957750986930999, 4.99529328327918, 4.89601059367402, 12, 6.303166666666656, 6.31, 6.3, 120, 5.923583333333327, 5.93, 5.92, 120, 0.3060626787762911, 0.314918, 0.299108, 523, 5.1394493307839415, 5.158, 5.116, 523, -12.115736137667389, -11.72, -12.55, 523, 6.15, 6.2, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.92168319542, 1021.93561874882, 1021.91556294144, 12, 1022.0, 1022.0, 1022.0, 60, 93.81666666666666, 93.9, 93.7, 12, 6.204416666666677, 6.22, 6.19, 120, 5.875862068965519, 5.9, 5.8, 29, 93.82413793103451, 93.9, 93.7, 29, , , , , 24.892606735229492, 29.0, 21.8, 600, 204.89260864257812, 209.0, 201.8, 600, 6.059833333333298, 6.3, 5.7, 600, 24.868104934692383, 29.0, 21.8, 289, 204.86810302734375, 209.0, 201.8, 289, 23.956960678100586, 23.9748554229736, 23.9391574859619, 12, 48.80000305175781, 48.8, 48.8, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 18.5, 18.5, 18.5, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 133.92633056640625, 141.968181837479, 127.717642436866, 289, 313.92633056640625, 321.968181837479, 307.717642436866, 289, 132.79176330566406, 132.875564575195, 132.7451171875, 12, 153.1631622314453, 153.163160861342, 153.163160861342, 12, 144.09112548828125, 144.284078339154, 141.968181837479, 12, 120.22762298583984, 120.227621535379, 120.227621535379, 12, 125.94618225097656, 125.94618439216703, 125.94618439216703, 12, 47.15275955200195, 72.5, 22.8, 600, 227.1527557373047, 252.5, 202.8, 600, 3.530333333333334, 5.2, 0.5, 600, 6.060899653979225, 6.3, 5.7, 289, 6.096608965436317, 6.09819819819825, 6.0947714681441, 12, 6.06077651515151, 6.19, 5.85, 288, 6.480000000000003, 6.48, 6.48, 12, 6.700000000000002, 6.7, 6.7, 12, 6.299999999999998, 6.3, 6.3, 12, 5.700000000000002, 5.7, 5.7, 12, 2.5568821818138927, 2.92045642921002, 2.24433745474565, 289, 2.4877165135362254, 2.48947174473015, 2.48522942396222, 12, 2.557609361660071, 2.77275568520722, 2.34656261079494, 288, 2.9744889543728097, 2.97448895437281, 2.97448895437281, 12, 4.835508833615779, 4.83550883361578, 4.83550883361578, 12, 2.9759324825013205, 2.97593248250132, 2.97593248250132, 12, 1.9629445088794204, 1.96294450887942, 1.96294450887942, 12, , , , , , , , , 47.70189666748047, 49.553, 46.066, 60, , , , , 71629.5, 71659.0, 71600.0, 60, 48.03324508666992, 48.28, 47.87, 601, 7523.009635803333, 7523.0664149, 7522.9528982, 60, 75.38349393005555, 75.3844402483333, 75.3825483033333, 60, 7451.023304306666, 7451.2700733, 7450.7761366, 60, -74.85038840511112, -74.8462689433333, -74.8545012216667, 60, , , , , -0.09574043261231296, 1.1, -1.23, 601, 47.710235595703125, 48.13, 47.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 71629.97999999984, 71659.93, 71600.03, 600, 0.900000000000003, 0.9, 0.9, 180, 47.478416442871094, 47.72, 47.33, 599, 47.47880172729492, 47.72, 47.33, 600, 0.0, 0.0, 0.0, 600, -0.008166666666666666, 0.09, -0.1, 600, 11.321566666666659, 11.99, 11.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7523.008810126668, 7523.066526, 7522.951186, 600, 75.38348016877772, 75.3844421, 75.3825197666667, 600, 7451.021857643331, 7451.272736, 7450.77053, 600, 74.85036429405554, 74.8545456, 74.8461755, 600, , , , , 9.15, 10.0, 9.0, 600, 2.199999999999993, 2.2, 2.2, 180, 0.20233333333333378, 0.24, 0.16, 600, -0.0005333333333333333, 0.05, -0.05, 600, -0.929316666666666, -0.56, -1.25, 600, -0.0057333333333333255, 0.25, -0.26, 600, -0.10750000000000033, 3.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.328000000000008, 10.4, 10.3, 600, 19.14566666666691, 19.2, 19.1, 600, 2.0, 2.0, 2.0, 180, -0.0008166666666666664, 0.05, -0.05, 600, -0.0017333333333333374, 0.06, -0.06, 600, 10.333686666666667, 10.3791, 10.2892, 60, , , , , , , , , , , , , , , , , 19.137989999999995, 19.2221, 19.0556, 60, 10.003833333333338, 10.14, 9.85, 60, 37064.49, 37064.57, 37064.41, 17, 5215.89, 5215.97, 5215.81, 17, 3.079008103448275, 3.08325, 3.07761, 58, 30.773403448275847, 30.7762, 30.7693, 58, 1470.3503620689653, 1470.567, 1470.283, 58, 6.23501379310345, 6.2903, 6.2179, 58, 3.0511363333333335, 3.05828, 3.03704, 60, 30.85469999999999, 30.8607, 30.8503, 60, 1468.7286166666665, 1469.084, 1468.021, 60, 5.805095, 5.8937, 5.6287, 60
2019-08-04 07:18:00, 467.09299999999996, 508.48, 458.85, 30, 475.29833333333335, 516.7, 467.11, 30, 8.205333333333332, 8.27, 8.13, 30, 5.952141666666667, 6.063, 5.844, 120, 1470.7427666666667, 1472.158, 1469.857, 120, 1019.0768333333338, 1019.09, 1019.07, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, 5.883333333333333, 5.9, 5.8, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.39999999999999, 91.7, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.974930930319531, 5.01053907362359, 4.8807624897031, 12, 6.290499999999989, 6.3, 6.28, 120, 5.912499999999992, 5.92, 5.9, 120, 0.2982757567049805, 0.303174, 0.295854, 522, 5.138931034482759, 5.158, 5.116, 522, -12.102107279693568, -11.72, -12.55, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.91240062481, 1021.92559066972, 1021.90553493066, 12, 1022.0, 1022.0, 1022.0, 60, 93.875, 94.0, 93.8, 12, 6.190666666666683, 6.21, 6.19, 120, 5.8833333333333355, 5.9, 5.8, 30, 93.87333333333336, 94.0, 93.8, 30, , , , , 24.73115348815918, 29.9, 20.6, 600, 204.7311553955078, 209.9, 200.6, 600, 6.088333333333326, 6.4, 5.8, 600, 24.73679542541504, 29.5, 20.8, 288, 204.73680114746094, 209.5, 200.8, 288, 24.034082412719727, 24.1183586120605, 23.9722232818604, 12, 48.80000305175781, 48.8, 48.8, 12, 29.325000762939453, 29.5, 29.19999999999999, 12, 18.5, 18.5, 18.5, 12, 20.441667556762695, 20.80000000000001, 20.099999999999994, 12, 133.4120330810547, 140.413271023764, 125.040906136901, 288, 313.41204833984375, 320.413271023764, 305.040906136901, 288, 132.76309204101562, 132.847152709961, 132.731643676758, 12, 153.1631622314453, 153.163160861342, 153.163160861342, 12, 141.9681854248047, 141.968181837479, 141.968181837479, 12, 120.22762298583984, 120.227621535379, 120.227621535379, 12, 126.38285064697266, 127.256215825545, 125.94618439216703, 12, 45.595340728759766, 78.1, 22.3, 600, 225.5953369140625, 258.1, 202.3, 600, 3.4504999999999972, 5.6, 1.1, 600, 6.0881944444444365, 6.4, 5.8, 288, 6.097021858182973, 6.09844182825491, 6.09484072022167, 12, 6.0850676313306025, 6.27272727272727, 5.9, 289, 6.480000000000003, 6.48, 6.48, 12, 6.700000000000002, 6.7, 6.7, 12, 6.299999999999998, 6.3, 6.3, 12, 5.700000000000002, 5.7, 5.7, 12, 2.5582731351371364, 3.05358662566688, 2.10386190009828, 288, 2.495649263264527, 2.50318606606973, 2.48902489630516, 12, 2.5588709122565523, 2.88265109912541, 2.29349207064523, 289, 2.9744889543728097, 2.97448895437281, 2.97448895437281, 12, 4.835508833615779, 4.83550883361578, 4.83550883361578, 12, 3.0082883754869703, 3.05358662566688, 2.97593248250132, 12, 1.9629445088794204, 1.96294450887942, 1.96294450887942, 12, , , , , 1.288, 1.288, 1.288, 1, 47.776771545410156, 49.13, 46.22, 60, , , , , 71729.5, 71759.0, 71700.0, 60, 48.02393341064453, 48.23, 47.89, 600, 7523.125052170001, 7523.1818186, 7523.0683187, 60, 75.38541753616667, 75.3863636433333, 75.3844719783333, 60, 7450.519657585, 7450.7676598, 7450.2722617, 60, -74.84199429308333, -74.8378710283333, -74.8461276633333, 60, , , , , -0.07039999999999966, 1.04, -1.06, 600, 47.74931716918945, 48.14, 47.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 71729.98620000006, 71759.94, 71700.03, 600, 0.9709677419354834, 1.0, 0.9, 62, 47.476016998291016, 47.64, 47.36, 600, 47.476016998291016, 47.64, 47.36, 600, 0.0, 0.0, 0.0, 600, 0.010333333333333328, 0.07, -0.06, 600, 10.80658333333332, 12.2, 10.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7523.124320296667, 7523.181935, 7523.06672, 600, 75.38540533827778, 75.3863655833333, 75.3844453333333, 600, 7450.517634638339, 7450.769688, 7450.266513, 600, 74.8419605773055, 74.8461614666667, 74.8377752166667, 600, , , , , 8.25, 9.0, 8.0, 600, 2.541935483870968, 2.6, 2.4, 62, 0.2014499999999997, 0.26, 0.14, 600, 0.001383333333333334, 0.06, -0.06, 600, -0.9375500000000013, -0.66, -1.27, 600, -6.666666666666869e-05, 0.24, -0.23, 600, -0.05633333333333319, 4.4, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.369833333333395, 10.4, 10.3, 600, 19.17766666666672, 19.2, 19.1, 600, 2.341935483870968, 2.4, 2.2, 62, 0.0006166666666666665, 0.05, -0.05, 600, -0.0010333333333333336, 0.07, -0.06, 600, 10.34626, 10.3952, 10.2765, 60, , , , , , , , , , , , , , , , , 19.161271666666668, 19.2518, 19.032, 60, 10.000000000000007, 10.12, 9.89, 60, 37064.66, 37064.74, 37064.58, 17, 5216.06, 5216.14, 5215.98, 17, 3.0939078947368412, 3.1018, 3.08376, 57, 30.775691228070166, 30.7963, 30.7664, 57, 1471.0662456140349, 1471.383, 1470.593, 57, 6.414184210526317, 6.4875, 6.2968, 57, 3.069604333333335, 3.08661, 3.05715, 60, 30.90779, 30.9489, 30.856, 60, 1469.4685333333337, 1470.169, 1469.021, 60, 5.972396666666668, 6.1344, 5.8772, 60
2019-08-04 07:19:00, 466.8444827586207, 521.78, 457.99, 29, 475.0320689655172, 529.96, 466.16, 29, 8.187586206896551, 8.23, 8.14, 29, 6.036424999999999, 6.233, 5.856, 120, 1471.2179500000004, 1472.912, 1469.978, 120, 1019.0603333333339, 1019.08, 1019.05, 60, 4.0, 4.0, 4.0, 60, -0.02633333333333335, -0.02, -0.03, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.486666666666666, 6.5, 6.4, 30, 91.55666666666662, 91.7, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.009267394296681, 5.02577050238949, 4.99529328327918, 12, 6.2799999999999825, 6.28, 6.28, 120, 5.919666666666659, 5.93, 5.9, 120, 0.313559826003824, 0.324489, 0.303169, 523, 5.138927342256219, 5.158, 5.137, 523, -12.070898661567956, -11.72, -12.55, 523, 6.15, 6.2, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8963426700634, 1021.91556274112, 1021.88547912295, 12, 1022.0, 1022.0, 1022.0, 60, 93.99166666666667, 94.1, 93.9, 12, 6.196050420168077, 6.21, 6.19, 119, 5.900000000000003, 5.9, 5.9, 30, 93.99000000000002, 94.1, 93.9, 30, , , , , 24.589954376220703, 28.8, 21.8, 600, 204.58995056152344, 208.8, 201.8, 600, 6.137166666666634, 6.3, 5.9, 600, 24.58477783203125, 28.8, 22.0, 290, 204.58438110351562, 208.8, 202.0, 289, 24.19875717163086, 24.2509727478027, 24.1397190093994, 11, 48.79999923706055, 48.8, 48.8, 11, 29.500001907348633, 29.5, 29.5, 11, 18.5, 18.5, 18.5, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 131.70785522460938, 137.680991069124, 126.122973991247, 289, 311.7078552246094, 317.680991069124, 306.122973991247, 289, 132.8665008544922, 132.889343261719, 132.834762573242, 11, 153.1631622314453, 153.163160861342, 153.163160861342, 12, 140.54283142089844, 141.968181837479, 140.413271023764, 12, 120.22762298583984, 120.227621535379, 120.227621535379, 12, 125.04090881347656, 125.04090613690101, 125.040906136901, 12, 44.894657135009766, 84.0, 21.1, 600, 224.8946533203125, 264.0, 201.1, 600, 2.873166666666663, 4.6, 0.7, 600, 6.13965517241379, 6.4, 5.9, 290, 6.0942102768254935, 6.0953271028038, 6.09317630758578, 11, 6.140962566844916, 6.33636363636364, 6.0, 289, 6.480000000000003, 6.48, 6.48, 11, 6.700000000000002, 6.7, 6.7, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.700000000000002, 5.7, 5.7, 11, 2.570955820778465, 3.04405015015601, 2.28977840867962, 289, 2.5102200096992333, 2.51604383690235, 2.50511744364982, 11, 2.572330303147071, 2.79568486731764, 2.3626408568266, 289, 2.9744889543728097, 2.97448895437281, 2.97448895437281, 11, 4.835508833615779, 4.83550883361578, 4.83550883361578, 11, 3.0535866256668807, 3.05358662566688, 3.05358662566688, 11, 1.9629445088794204, 1.96294450887942, 1.96294450887942, 11, , , , , , , , , 47.59931564331055, 48.434, 46.529, 60, , , , , 71829.5, 71859.0, 71800.0, 60, 48.03816604614258, 48.26, 47.89, 600, 7523.240398271668, 7523.2971554, 7523.1837484, 60, 75.38733997119445, 75.3882859233333, 75.3863958066667, 60, 7450.017382125001, 7450.2639199, 7449.7719223, 60, -74.83362303541668, -74.8295320383333, -74.8377319983333, 60, , , , , -0.09660000000000009, 1.17, -1.53, 600, 47.571319580078125, 48.04, 47.1, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 71829.99000000005, 71859.94, 71800.04, 600, 0.9546666666666657, 1.0, 0.9, 300, 47.49985122680664, 47.72, 47.36, 600, 47.49985122680664, 47.72, 47.36, 600, 0.0, 0.0, 0.0, 600, -0.008333333333333331, 0.05, -0.06, 600, 10.994323873121852, 11.28, 10.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7523.2395912783295, 7523.297155, 7523.182129, 600, 75.38732652130565, 75.3882859166667, 75.3863688166667, 600, 7450.015718664998, 7450.265674, 7449.766779, 600, 74.83359531108327, 74.8377612333333, 74.8294463166667, 600, , , , , 8.499165275459099, 10.0, 8.0, 599, 2.4613333333333265, 2.5, 2.4, 300, 0.2010333333333333, 0.27, 0.13, 600, 0.00021666666666666655, 0.07, -0.06, 600, -0.9540999999999995, -0.77, -1.22, 600, 0.003316666666666667, 0.2, -0.17, 600, -0.2265, 3.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 599, 19.096828046744772, 19.2, 19.0, 599, 2.261333333333349, 2.3, 2.2, 300, -0.00023333333333333322, 0.04, -0.03, 600, -0.0038833333333333307, 0.06, -0.06, 600, 10.300601666666665, 10.3564, 10.265, 60, , , , , , , , , , , , , , , , , 19.076729999999994, 19.1801, 19.0109, 60, 9.996, 10.11, 9.89, 60, 37064.825000000004, 37064.9, 37064.75, 16, 5216.225, 5216.3, 5216.15, 16, 3.1094236585365853, 3.11885, 3.10199, 41, 30.826770731707317, 30.8549, 30.7982, 41, 1471.6545365853658, 1472.019, 1471.386, 41, 6.546382926829267, 6.6296, 6.4877, 41, 3.0755773333333325, 3.08667, 3.06884, 60, 30.96887166666666, 30.9821, 30.9503, 60, 1469.5696499999992, 1470.169, 1469.204, 60, 5.978391666666667, 6.1337, 5.8835, 60
2019-08-04 07:20:00, 463.81310344827574, 497.02, 459.47, 29, 472.0058620689656, 505.25, 467.64, 29, 8.192758620689656, 8.3, 8.12, 29, 6.10865, 6.292, 5.973, 120, 1471.3656833333334, 1472.774, 1470.328, 120, 1019.0480000000011, 1019.05, 1019.04, 60, 4.0, 4.0, 4.0, 60, -0.03133333333333336, -0.03, -0.04, 60, 5.858333333333333, 5.9, 5.8, 12, , , , , 6.456666666666668, 6.5, 6.4, 30, 91.3466666666667, 91.7, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.960276903064401, 5.01053907362359, 4.89601059367402, 12, 6.281166666666649, 6.3, 6.28, 120, 5.936750000000008, 5.96, 5.92, 120, 0.3329430459770114, 0.339649, 0.323387, 522, 5.139172413793106, 5.158, 5.137, 522, -12.078812260536477, -11.72, -12.55, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8842587172917, 1021.88656136854, 1021.87653354381, 12, 1022.0, 1022.0, 1022.0, 60, 93.94166666666666, 94.0, 93.9, 12, 6.203500000000007, 6.21, 6.19, 120, 5.8500000000000005, 5.9, 5.8, 30, 93.94000000000004, 94.0, 93.9, 30, , , , , 23.33904457092285, 27.2, 19.5, 600, 203.33905029296875, 207.2, 199.5, 600, 6.217833333333337, 6.5, 6.0, 600, 23.348129272460938, 26.8, 19.8, 287, 203.3528289794922, 206.8, 199.8, 288, 24.268102645874023, 24.2861442565918, 24.2519416809082, 12, 40.77328109741211, 48.8, 29.5, 12, 29.26666831970215, 29.5, 28.8, 12, 18.5, 18.5, 18.5, 12, 20.04999542236328, 20.80000000000001, 19.8, 12, 128.49514770507812, 134.199324886342, 122.033103296151, 289, 308.4951477050781, 314.199324886342, 302.033103296151, 289, 132.7505645751953, 132.864517211914, 132.618286132812, 12, 148.31922912597656, 153.163160861342, 144.284078339154, 11, 139.66819763183594, 140.413271023764, 137.680991069124, 11, 120.7667465209961, 121.074810879631, 120.227621535379, 11, 122.81756591796875, 124.949471142897, 122.033103296151, 11, 47.45438766479492, 64.4, 33.2, 600, 227.4543914794922, 244.4, 213.2, 600, 3.892999999999997, 5.8, 1.9, 600, 6.219163763066193, 6.5, 6.0, 287, 6.096995294332102, 6.1030492030493, 6.0939362439363, 12, 6.219624368686862, 6.37, 6.06363636363636, 288, 6.425000000000001, 6.48, 6.37, 12, 6.6000000000000005, 6.7, 6.5, 12, 6.45, 6.5, 6.4, 12, 5.700000000000002, 5.7, 5.7, 12, 2.5024206254187327, 2.80673125992331, 2.0927628698957, 289, 2.518659441772234, 2.52367684381241, 2.51663527556925, 12, 2.50060181354742, 2.67008448479503, 2.24169260100242, 288, 2.93622318135306, 2.97448895437281, 2.88265109912541, 12, 3.9445477296413305, 4.83550883361578, 3.05358662566688, 12, 3.05040780049659, 3.05358662566688, 3.04405015015601, 12, 1.9685061066614287, 2.02968368226352, 1.96294450887942, 12, , , , , , , , , 47.473663330078125, 48.769, 46.164, 60, , , , , 71929.5, 71959.0, 71900.0, 60, 48.15671157836914, 48.3, 48.03, 599, 7523.355813945001, 7523.412527, 7523.299048, 60, 75.38926356575001, 75.3902087833333, 75.3883174666667, 60, 7449.518493826667, 7449.7635054, 7449.2734402, 60, -74.82530823044445, -74.8212240033333, -74.8293917566667, 60, , , , , 0.19143572621035074, 1.05, -1.11, 599, 47.45608139038086, 47.89, 47.08, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 71929.99000000005, 71959.94, 71900.04, 600, 0.8451724137930824, 1.0, 0.7, 1160, 47.57419967651367, 47.75, 47.45, 600, 47.57419967651367, 47.75, 47.45, 600, 0.0, 0.0, 0.0, 600, -0.0001833333333333342, 0.11, -0.07, 600, 12.565949999999999, 14.02, 11.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7523.355178136667, 7523.412894, 7523.297348, 600, 75.38925136304957, 75.3902117, 75.3882891333333, 599, 7449.5169045008415, 7449.765947, 7449.267813, 599, 74.82528174168063, 74.82943245, 74.8211302166667, 599, , , , , 11.151666666666667, 12.0, 8.0, 600, 2.1701724137930625, 2.5, 1.7, 1160, 0.20273333333333357, 0.26, 0.15, 600, 0.0004166666666666667, 0.07, -0.08, 600, -0.9532833333333336, -0.66, -1.24, 600, -0.0010499999999999973, 0.2, -0.21, 600, 0.15483333333333346, 3.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.050333333333445, 19.1, 19.0, 600, 1.9855172413793514, 2.3, 1.5, 1160, -0.0005833333333333325, 0.06, -0.06, 600, 0.0027666666666666677, 0.06, -0.07, 600, 10.281863333333332, 10.324, 10.2089, 60, , , , , , , , , , , , , , , , , 19.04201833333333, 19.1201, 18.9069, 60, 9.897499999999997, 9.97, 9.83, 60, 37064.99, 37065.07, 37064.91, 17, 5216.39, 5216.47, 5216.31, 17, 3.119549342105264, 3.1233, 3.1166, 76, 30.88409868421053, 30.8946, 30.8567, 76, 1471.961578947368, 1472.158, 1471.795, 76, 6.605846052631578, 6.6573, 6.5612, 76, 3.079910666666666, 3.08509, 3.07436, 60, 30.968685000000008, 30.9794, 30.9538, 60, 1469.7818000000004, 1470.047, 1469.478, 60, 6.031328333333335, 6.0989, 5.9521, 60
2019-08-04 07:21:00, 467.67033333333336, 529.59, 458.67, 30, 475.8763333333333, 537.73, 466.9, 30, 8.205999999999998, 8.31, 8.14, 30, 6.171900000000002, 6.287, 6.035, 120, 1471.6204666666672, 1473.076, 1470.732, 120, 1019.038, 1019.05, 1019.03, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.443333333333337, 6.5, 6.4, 30, 91.35666666666665, 91.8, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.990205357102467, 5.01053907362359, 4.98003310238619, 12, 6.293499999999988, 6.3, 6.28, 120, 5.961764705882355, 5.98, 5.95, 119, 0.3345942485659652, 0.339872, 0.329629, 523, 5.139489483747609, 5.158, 5.137, 523, -12.051644359464705, -11.72, -12.55, 523, 6.15, 6.2, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8737798056933, 1021.88547898291, 1021.86542324023, 12, 1022.0, 1022.0, 1022.0, 60, 93.86666666666666, 94.0, 93.8, 12, 6.215000000000012, 6.22, 6.21, 120, 5.900000000000003, 5.9, 5.9, 30, 93.86000000000004, 94.0, 93.8, 30, , , , , 23.013263702392578, 29.7, 18.3, 600, 203.0132598876953, 209.7, 198.3, 600, 6.312666666666684, 6.7, 6.1, 600, 23.01966094970703, 29.5, 18.5, 289, 203.0196533203125, 209.5, 198.5, 289, 24.319604873657227, 24.3534908294678, 24.2851448059082, 12, 29.500001907348633, 29.5, 29.5, 12, 29.149999618530273, 29.5, 28.8, 12, 18.5, 18.5, 18.5, 12, 19.47500991821289, 19.80000000000001, 18.5, 12, 126.58927917480469, 133.504070231478, 118.076042834168, 288, 306.58929443359375, 313.504070231478, 298.076042834168, 288, 132.42478942871094, 132.613998413086, 132.246383666992, 12, 144.28407287597656, 144.284078339154, 144.284078339154, 12, 136.7006072998047, 137.680991069124, 134.199324886342, 12, 119.07553100585938, 121.074810879631, 118.076042834168, 12, 119.39482879638672, 122.03310329615101, 118.076042834168, 12, 46.29976272583008, 76.2, 26.1, 600, 226.2997589111328, 256.2, 206.1, 600, 3.8710000000000004, 5.7, 1.5, 600, 6.310726643598612, 6.7, 6.1, 289, 6.112852652048303, 6.12185659854529, 6.10315424610061, 12, 6.308125196602701, 6.52727272727273, 6.15, 289, 6.477348484848487, 6.52727272727273, 6.37, 12, 6.583333333333335, 6.7, 6.5, 12, 6.583333333333335, 6.7, 6.5, 12, 5.700000000000002, 5.7, 5.7, 12, 2.521442866526673, 3.1617920829721, 2.09232325563753, 288, 2.532801797922456, 2.53952078997898, 2.52454163124471, 12, 2.522122004854663, 2.81350042021896, 2.31681739869381, 289, 2.8826510991254106, 2.88265109912541, 2.88265109912541, 12, 3.1082386524953587, 3.1617920829721, 3.05358662566688, 12, 3.1042651210324963, 3.1617920829721, 3.04405015015601, 12, 2.059850391555242, 2.08139804104933, 2.02968368226352, 12, , , , , , , , , 47.54656982421875, 49.278, 45.723, 60, , , , , 72029.5, 72059.0, 72000.0, 60, 48.23223114013672, 48.44, 48.09, 601, 7523.471141005001, 7523.5279946, 7523.414427, 60, 75.39118568341668, 75.3921332433333, 75.39024045, 60, 7449.019462333333, 7449.265023, 7448.7731433, 60, -74.81699103888891, -74.8128857216667, -74.8210837166667, 60, , , , , 0.22297836938435944, 0.8, -0.92, 601, 47.54746627807617, 48.18, 47.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 72029.99000000006, 72059.94, 72000.04, 600, 0.7999999999999831, 0.8, 0.8, 1200, 47.655147552490234, 47.85, 47.51, 600, 47.655147552490234, 47.85, 47.51, 600, 0.0, 0.0, 0.0, 600, 0.011550000000000017, 0.11, -0.07, 600, 14.272916666666667, 14.6, 13.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7523.4705802320495, 7523.528196, 7523.413087, 599, 75.39117473480552, 75.3921366, 75.3902149, 600, 7449.017526624994, 7449.26698, 7448.767326, 600, 74.81695877708353, 74.8211163333333, 74.8127887666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.070999999999979, 2.1, 1.8, 1200, 0.2021999999999998, 0.25, 0.14, 600, -0.00014999999999999972, 0.07, -0.07, 600, -0.9701500000000001, -0.61, -1.33, 600, -0.0035499999999999937, 0.25, -0.26, 600, -0.016333333333333235, 3.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.300666666666762, 10.4, 10.2, 600, 19.076166666666925, 19.2, 19.0, 600, 1.9075000000000022, 2.0, 1.7, 1200, -0.0005500000000000001, 0.06, -0.07, 600, -0.0001666666666666669, 0.06, -0.07, 600, 10.30732666666667, 10.3895, 10.2156, 60, , , , , , , , , , , , , , , , , 19.089169999999992, 19.2413, 18.9192, 60, 9.919166666666664, 9.98, 9.89, 60, 37065.155000000006, 37065.23, 37065.08, 16, 5216.555, 5216.63, 5216.48, 16, 3.1208763793103462, 3.12278, 3.11856, 58, 30.881310344827583, 30.8943, 30.8735, 58, 1472.033948275862, 1472.126, 1471.883, 58, 6.625022413793106, 6.649, 6.5826, 58, 3.0667798333333343, 3.07684, 3.06117, 60, 30.96314999999999, 30.9767, 30.9535, 60, 1469.1573666666668, 1469.68, 1468.865, 60, 5.877530000000002, 6.0106, 5.8031, 60
2019-08-04 07:22:00, 462.0720689655172, 494.86, 457.52, 29, 470.2672413793103, 503.0, 465.77, 29, 8.195172413793104, 8.26, 8.13, 29, 6.089416666666665, 6.193, 6.013, 120, 1471.3454166666666, 1472.372, 1470.339, 120, 1019.0643333333339, 1019.08, 1018.97, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.483333333333333, 6.5, 6.4, 30, 91.70333333333329, 92.2, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.997831849911819, 5.01053907362359, 4.98003310238619, 12, 6.303333333333321, 6.31, 6.3, 120, 5.987166666666671, 6.01, 5.98, 120, 0.3253650919540229, 0.330325, 0.320999, 522, 5.138890804597703, 5.158, 5.137, 522, -12.035402298850647, -11.72, -12.14, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.9666666666667, 1019.0, 1018.0, 60, 1021.901356235649, 1021.91556234248, 1021.83533975156, 12, 1021.9666666666667, 1022.0, 1021.0, 60, 93.91666666666664, 94.0, 93.8, 12, 6.2195833333333495, 6.22, 6.21, 120, 5.900000000000003, 5.9, 5.9, 30, 93.9233333333334, 94.0, 93.8, 30, , , , , 23.24363899230957, 27.0, 19.8, 600, 203.24363708496094, 207.0, 199.8, 600, 6.207666666666634, 6.5, 6.0, 600, 23.234695434570312, 26.6, 20.1, 288, 203.2346954345703, 206.6, 200.1, 288, 24.35041046142578, 24.373649597168, 24.337646484375, 12, 29.500001907348633, 29.5, 29.5, 12, 29.500001907348633, 29.5, 29.5, 12, 18.5, 18.5, 18.5, 12, 18.5, 18.5, 18.5, 12, 128.31396484375, 134.536460374476, 122.293216754664, 288, 308.31396484375, 314.536460374476, 302.293216754664, 288, 132.0894775390625, 132.204528808594, 132.019973754883, 12, 144.28407287597656, 144.284078339154, 144.284078339154, 12, 134.3397979736328, 134.536460374476, 134.199324886342, 12, 118.07604217529297, 118.076042834168, 118.076042834168, 12, 118.07604217529297, 118.076042834168, 118.076042834168, 12, 43.986419677734375, 68.4, 14.8, 600, 223.98641967773438, 248.4, 194.8, 600, 3.7701666666666656, 6.1, 1.3, 600, 6.208680555555554, 6.5, 6.0, 288, 6.126398265181031, 6.12761245674749, 6.12390024246632, 12, 6.212313762626273, 6.44, 6.0, 288, 6.52727272727273, 6.52727272727273, 6.52727272727273, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.484440437907282, 2.80573046404768, 2.13730491523455, 288, 2.5436717185083437, 2.54585981497451, 2.54102369551566, 12, 2.4853527488736935, 2.75214237669739, 2.31401984782758, 288, 2.8826510991254106, 2.88265109912541, 2.88265109912541, 12, 3.161792082972099, 3.1617920829721, 3.1617920829721, 12, 3.161792082972099, 3.1617920829721, 3.1617920829721, 12, 2.0886815174414637, 2.09232325563753, 2.08139804104933, 12, , , , , , , , , 47.10892868041992, 49.239, 44.352, 60, , , , , 72129.5, 72159.0, 72100.0, 60, 47.6865348815918, 48.22, 47.38, 600, 7523.587036591666, 7523.6443787, 7523.5299152, 60, 75.39311727652779, 75.3940729783333, 75.3921652533333, 60, 7448.519534423333, 7448.7646793, 7448.2765711, 60, -74.80865890705557, -74.8046095183333, -74.812744655, 60, , , , , -0.6659000000000008, 1.66, -2.26, 600, 47.08176803588867, 47.8, 46.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 72129.99733333332, 72159.95, 72100.04, 600, 0.7999999999999831, 0.8, 0.8, 1200, 47.128414154052734, 47.64, 46.84, 600, 47.128414154052734, 47.64, 46.84, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666672, 0.1, -0.11, 600, 13.155450000000004, 13.62, 12.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7523.586389591671, 7523.644499, 7523.52839, 600, 75.39310649319447, 75.3940749833333, 75.3921398333333, 600, 7448.517590328331, 7448.766488, 7448.270776, 600, 74.80862650547222, 74.8127748, 74.8045129333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8099999999999825, 1.9, 1.8, 1200, 0.20125000000000012, 0.27, 0.13, 600, -0.00029999999999999987, 0.07, -0.08, 600, -0.965766666666666, -0.54, -1.41, 600, 0.0008499999999999993, 0.33, -0.34, 600, -0.5278333333333332, 4.6, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.287666666666732, 10.3, 10.2, 600, 19.07116666666675, 19.2, 18.9, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0011499999999999993, 0.08, -0.07, 600, -0.008816666666666648, 0.08, -0.08, 600, 10.301901666666664, 10.3909, 10.1695, 60, , , , , , , , , , , , , , , , , 19.079128333333337, 19.2439, 18.834, 60, 9.917999999999997, 9.95, 9.87, 60, 37065.32000000001, 37065.4, 37065.24, 17, 5216.72, 5216.8, 5216.64, 17, 3.113022931034482, 3.11831, 3.10997, 58, 30.883531034482758, 30.8981, 30.874, 58, 1471.6502068965517, 1471.934, 1471.507, 58, 6.527289655172414, 6.602, 6.4916, 58, 3.079371833333333, 3.08763, 3.06858, 60, 30.984913333333328, 30.9876, 30.9774, 60, 1469.7046833333336, 1470.11, 1469.201, 60, 6.007003333333334, 6.1085, 5.8839, 60
2019-08-04 07:23:00, 463.7648275862068, 501.26, 458.72, 29, 471.9606896551723, 509.44, 466.97, 29, 8.195862068965516, 8.28, 8.09, 29, 6.116949999999995, 6.298, 5.98, 120, 1471.631758333333, 1473.977, 1470.599, 120, 1019.0733333333336, 1019.08, 1019.06, 60, 4.0, 4.0, 4.0, 60, -0.034666666666666686, 0.0, -0.04, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.480000000000001, 6.5, 6.4, 30, 91.79333333333335, 92.2, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.953289304377685, 4.98003310238619, 4.93416592536914, 12, 6.309833333333317, 6.31, 6.3, 120, 6.009666666666658, 6.02, 5.99, 120, 0.32068102676864235, 0.323097, 0.319027, 523, 5.139047801147232, 5.158, 5.137, 523, -11.984990439770622, -11.72, -12.55, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9080413918874, 1021.91556227851, 1021.89550659453, 12, 1022.0, 1022.0, 1022.0, 60, 93.625, 93.8, 93.5, 12, 6.23333333333334, 6.24, 6.22, 120, 5.900000000000003, 5.9, 5.9, 30, 93.61333333333329, 93.8, 93.5, 30, , , , , 23.680166244506836, 29.7, 17.2, 600, 203.68016052246094, 209.7, 197.2, 600, 6.1311666666666556, 6.5, 5.8, 600, 23.66263771057129, 29.2, 17.2, 289, 203.6626434326172, 209.2, 197.2, 289, 24.344873428344727, 24.3822135925293, 24.3105754852295, 12, 29.500001907348633, 29.5, 29.5, 12, 28.9000301361084, 29.5, 27.5, 12, 17.56665802001953, 18.5, 17.2, 12, 17.56665802001953, 18.5, 17.2, 12, 130.53762817382812, 141.254936766624, 123.018914444504, 289, 310.5376281738281, 321.254936766624, 303.018914444504, 289, 131.927978515625, 132.028503417969, 131.830200195312, 12, 144.28407287597656, 144.284078339154, 144.284078339154, 12, 137.11834716796875, 141.25493676662398, 134.536460374476, 12, 118.07604217529297, 118.076042834168, 118.076042834168, 12, 119.23611450195312, 122.293216754664, 118.076042834168, 12, 45.679771423339844, 70.5, 20.8, 600, 225.6797637939453, 250.5, 200.8, 600, 3.806666666666669, 6.1, 1.4, 600, 6.13321799307958, 6.5, 5.8, 289, 6.124991526206057, 6.12643797643803, 6.12353552859623, 12, 6.135031565656565, 6.34, 5.88, 288, 6.52727272727273, 6.52727272727273, 6.52727272727273, 12, 6.700000000000002, 6.7, 6.7, 12, 6.650000000000001, 6.7, 6.5, 12, 5.700000000000002, 5.7, 5.7, 12, 2.48484584972565, 3.08006717522758, 1.82651973815673, 289, 2.542947220733813, 2.54619614907368, 2.54092358741452, 12, 2.482328599966783, 2.87023373759448, 2.05705312793468, 288, 2.8826510991254106, 2.88265109912541, 2.88265109912541, 12, 3.161792082972099, 3.1617920829721, 3.1617920829721, 12, 3.0571857298932463, 3.1617920829721, 2.83141544241911, 12, 1.8967195125487517, 2.09232325563753, 1.82651973815673, 12, 0.857, 0.857, 0.857, 1, , , , , 47.1890983581543, 49.423, 45.354, 60, , , , , 72229.5, 72259.0, 72200.0, 60, 47.910335540771484, 48.07, 47.67, 600, 7523.703421180002, 7523.760651, 7523.6462742, 60, 75.39505701966667, 75.39601085, 75.39410457, 60, 7448.024438311669, 7448.2682579, 7447.7794934, 60, -74.80040730519444, -74.79632489, -74.804470965, 60, , , , , 0.10983333333333306, 1.49, -0.82, 600, 47.12919998168945, 47.73, 46.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 72230.0, 72259.95, 72200.05, 600, 0.7999999999999831, 0.8, 0.8, 1200, 47.34175109863281, 47.5, 47.11, 600, 47.34175109863281, 47.5, 47.11, 600, 0.0, 0.0, 0.0, 600, -3.333333333333327e-05, 0.12, -0.11, 600, 12.700850000000043, 12.96, 12.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7523.702732033331, 7523.760818, 7523.644694, 600, 75.3950455338889, 75.3960136333333, 75.3940782333333, 600, 7448.0224288999925, 7448.269953, 7447.773519, 600, 74.80037381499999, 74.8044992166667, 74.7962253166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.813333333333315, 2.0, 1.8, 1200, 0.2039333333333336, 0.29, 0.12, 600, 0.0010333333333333334, 0.07, -0.08, 600, -0.9839333333333332, -0.58, -1.49, 600, 0.004499999999999997, 0.36, -0.31, 600, 0.13449999999999993, 5.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.29233333333343, 10.4, 10.2, 600, 19.087333333333568, 19.2, 18.9, 600, 1.7133333333333625, 1.9, 1.7, 1200, -0.000283333333333333, 0.07, -0.06, 600, 0.002383333333333327, 0.09, -0.06, 600, 10.303061666666666, 10.3753, 10.1883, 60, , , , , , , , , , , , , , , , , 19.081273333333343, 19.2151, 18.8687, 60, 9.899500000000002, 10.0, 9.83, 60, 37065.485, 37065.56, 37065.41, 16, 5216.885, 5216.96, 5216.81, 16, 3.121908275862068, 3.12785, 3.11427, 58, 30.90121034482758, 30.9039, 30.8986, 58, 1472.0211034482754, 1472.306, 1471.663, 58, 6.615486206896551, 6.6876, 6.5258, 58, 3.0856861666666675, 3.0883, 3.07856, 60, 30.99226666666667, 31.0326, 30.9833, 60, 1469.9893666666665, 1470.143, 1469.517, 60, 6.075736666666663, 6.1169, 5.9452, 60
2019-08-04 07:24:00, 466.5513333333334, 524.58, 459.28, 30, 474.7409999999999, 532.79, 467.55, 30, 8.189666666666666, 8.27, 8.11, 30, 6.124816666666667, 6.276, 6.031, 120, 1471.7014249999997, 1473.121, 1470.941, 120, 1019.0775000000008, 1019.09, 1019.06, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.49, 6.5, 6.4, 30, 91.36, 91.5, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.918838194699209, 4.93416592536914, 4.88816818185347, 12, 6.31399999999999, 6.35, 6.31, 120, 6.028916666666659, 6.04, 6.01, 120, 0.3176353957934994, 0.321595, 0.311443, 523, 5.139489483747609, 5.158, 5.137, 523, -11.986615678776356, -11.72, -12.14, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9105483160934, 1021.92559005448, 1021.895506589, 12, 1022.0, 1022.0, 1022.0, 60, 93.39999999999999, 93.5, 93.2, 12, 6.2491666666666665, 6.27, 6.24, 120, 5.900000000000003, 5.9, 5.9, 30, 93.39000000000001, 93.5, 93.2, 30, , , , , 24.773914337158203, 29.0, 20.1, 600, 204.77203369140625, 209.0, 200.1, 599, 6.028666666666667, 6.4, 5.7, 600, 24.790035247802734, 29.0, 20.3, 289, 204.7900390625, 209.0, 200.3, 289, 24.280147552490234, 24.3116416931152, 24.2256259918213, 11, 29.500001907348633, 29.5, 29.5, 11, 29.199996948242188, 29.2, 29.2, 11, 17.19999885559082, 17.2, 17.2, 11, 17.19999885559082, 17.2, 17.2, 11, 134.203125, 143.943033802677, 126.914968374681, 289, 314.19744873046875, 323.943033802677, 306.914968374681, 288, 131.76190185546875, 131.805938720703, 131.682434082031, 11, 144.28407287597656, 144.284078339154, 144.284078339154, 11, 142.96560668945312, 143.943033802677, 141.25493676662398, 11, 118.07604217529297, 118.076042834168, 118.076042834168, 11, 122.99239349365234, 123.018914444504, 122.96056338938803, 11, 44.84369659423828, 64.8, 22.0, 600, 224.8437042236328, 244.8, 202.0, 600, 3.5914999999999986, 5.6, 0.8, 600, 6.028719723183395, 6.4, 5.7, 289, 6.1272797390306915, 6.12877423822718, 6.12619542619545, 11, 6.029336269267062, 6.32, 5.77, 289, 6.52727272727273, 6.52727272727273, 6.52727272727273, 11, 6.700000000000002, 6.7, 6.7, 11, 6.5, 6.5, 6.5, 11, 5.700000000000002, 5.7, 5.7, 11, 2.5356826789705176, 2.9575277366877, 2.01772160602336, 289, 2.5382076670368665, 2.54142257399636, 2.53391272660196, 11, 2.5352087536332624, 2.84105451476285, 2.26900501055701, 289, 2.8826510991254106, 2.88265109912541, 2.88265109912541, 11, 3.161792082972099, 3.1617920829721, 3.1617920829721, 11, 3.08006717522758, 3.08006717522758, 3.08006717522758, 11, 1.82651973815673, 1.82651973815673, 1.82651973815673, 11, , , , , , , , , 47.58388137817383, 49.421, 45.094, 60, , , , , 72329.5, 72359.0, 72300.0, 60, 48.042213439941406, 48.21, 47.81, 600, 7523.819410446667, 7523.8760729, 7523.7625161, 60, 75.3969901741111, 75.3979345483333, 75.396041935, 60, 7447.525305115001, 7447.7709207, 7447.2786465, 60, -74.79208841858335, -74.7879774416667, -74.7961820116667, 60, , , , , 0.07960000000000023, 1.01, -1.23, 600, 47.523597717285156, 47.97, 47.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 72330.0, 72359.95, 72300.05, 600, 0.7999999999999831, 0.8, 0.8, 1200, 47.45280075073242, 47.61, 47.25, 600, 47.45280075073242, 47.61, 47.25, 600, 0.0, 0.0, 0.0, 600, -0.0017833333333333323, 0.08, -0.09, 600, 12.698333333333329, 12.97, 12.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7523.81870246499, 7523.87628, 7523.761013, 600, 75.39697837441673, 75.397938, 75.3960168833333, 600, 7447.523269195001, 7447.772684, 7447.273085, 600, 74.79205448658328, 74.7962114, 74.78788475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.962666666666671, 2.2, 1.8, 1200, 0.20281666666666653, 0.29, 0.12, 600, -0.0011666666666666663, 0.09, -0.11, 600, -0.9730333333333318, -0.47, -1.41, 600, 0.0030166666666666684, 0.33, -0.34, 600, -0.017166666666666285, 4.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.304666666666751, 10.4, 10.3, 600, 19.094666666666857, 19.2, 19.0, 600, 1.8476666666667056, 2.0, 1.7, 1200, 0.0009500000000000009, 0.06, -0.05, 600, -0.0002666666666666641, 0.07, -0.06, 600, 10.310003333333333, 10.3925, 10.2271, 60, , , , , , , , , , , , , , , , , 19.094113333333333, 19.2469, 18.9406, 60, 10.052333333333332, 10.09, 10.0, 60, 37065.649999999994, 37065.73, 37065.57, 17, 5217.050000000001, 5217.13, 5216.97, 17, 3.1277284482758616, 3.12947, 3.12321, 58, 30.921012068965517, 30.9567, 30.9016, 58, 1472.2378793103446, 1472.369, 1471.911, 58, 6.664100000000002, 6.7027, 6.5699, 58, 3.064267666666667, 3.07829, 3.05226, 60, 31.040450000000003, 31.0459, 31.0352, 60, 1468.7923500000004, 1469.494, 1468.185, 60, 5.762738333333332, 5.9386, 5.6106, 60
2019-08-04 07:25:00, 468.4041379310346, 538.49, 459.93, 29, 476.60758620689666, 546.71, 468.11, 29, 8.20344827586207, 8.27, 8.15, 29, 6.137483333333332, 6.254, 6.037, 120, 1471.5428166666668, 1472.844, 1470.842, 120, 1019.0646666666664, 1019.07, 1019.06, 60, 4.0, 4.0, 4.0, 60, 0.012666666666666672, 0.02, 0.0, 60, 5.916666666666667, 6.0, 5.9, 12, , , , , 6.443333333333336, 6.5, 6.4, 30, 91.21333333333331, 91.4, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.879078720738872, 4.94120011331739, 4.8574300893635, 12, 6.3490000000000135, 6.35, 6.31, 120, 6.056583333333332, 6.07, 6.04, 120, 0.30655551149425286, 0.312633, 0.30159, 522, 5.139172413793105, 5.158, 5.137, 522, -11.972643678160985, -11.72, -12.14, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9003402332099, 1021.90553440145, 1021.89442505923, 12, 1022.0, 1022.0, 1022.0, 60, 93.03333333333335, 93.2, 92.9, 12, 6.253499999999999, 6.27, 6.25, 120, 5.920000000000002, 6.0, 5.9, 30, 93.01666666666668, 93.2, 92.9, 30, , , , , 26.669925689697266, 31.8, 21.8, 599, 206.66864013671875, 211.8, 201.8, 600, 5.832888146911557, 6.1, 5.4, 599, 26.653789520263672, 31.8, 22.0, 288, 206.65379333496094, 211.8, 202.0, 288, 24.246292114257812, 24.3310413360596, 24.2001476287842, 12, 30.191654205322266, 31.8, 29.5, 12, 30.116655349731445, 31.8, 29.2, 12, 17.19999885559082, 17.2, 17.2, 12, 19.266780853271484, 20.3, 17.2, 12, 140.85848999023438, 152.615262882054, 132.727781747566, 288, 320.8410949707031, 332.615262882054, 312.727781747566, 289, 131.814697265625, 132.080688476562, 131.646789550781, 12, 146.7252655029297, 152.615262882054, 144.284078339154, 12, 146.6400146484375, 152.615262882054, 143.943033802677, 12, 118.07604217529297, 118.076042834168, 118.07604283416799, 12, 124.30976104736328, 126.914968374681, 123.018914444504, 12, 44.27594757080078, 89.7, 20.1, 600, 224.27593994140625, 269.7, 200.1, 600, 3.03, 5.1, 0.6, 600, 5.833680555555556, 6.1, 5.4, 288, 6.123967210384868, 6.13043628808868, 6.11480968858135, 12, 5.836502525252511, 6.04545454545455, 5.58181818181818, 288, 6.52727272727273, 6.52727272727273, 6.52727272727273, 12, 6.700000000000002, 6.7, 6.7, 12, 6.45, 6.5, 6.4, 12, 5.575, 5.7, 5.4, 12, 2.6229283210971555, 3.0968969289685, 2.17303709718126, 288, 2.5339758044208582, 2.53805261663795, 2.53191092259396, 12, 2.6196886041104763, 2.99510539754056, 2.25968623476817, 288, 2.8920222906600066, 2.99510539754056, 2.88265109912541, 12, 3.161792082972099, 3.1617920829721, 3.1617920829721, 12, 3.05083479507102, 3.0968969289685, 2.9575277366877, 12, 1.82651973815673, 1.82651973815673, 1.82651973815673, 12, , , , , , , , , 47.52327346801758, 49.397, 45.477, 60, , , , , 72429.5, 72459.0, 72400.0, 60, 48.10186767578125, 48.29, 47.76, 600, 7523.935251538333, 7523.9924305, 7523.8779965, 60, 75.3989208589722, 75.3998738416667, 75.3979666083333, 60, 7447.023022355001, 7447.2702334, 7446.7746701, 60, -74.78371703924999, -74.779577835, -74.7878372233333, 60, , , , , 0.32733333333333287, 1.71, -0.87, 600, 47.52411651611328, 47.89, 47.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 72429.95006677796, 72459.85, 72400.05, 599, 0.7999999999999831, 0.8, 0.8, 1200, 47.534114837646484, 47.75, 47.18, 600, 47.534114837646484, 47.75, 47.18, 600, 0.0, 0.0, 0.0, 600, 0.008599999999999997, 0.07, -0.05, 600, 12.894716666666682, 13.14, 12.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7523.934518061668, 7523.99261, 7523.876474, 600, 75.39890863436109, 75.3998768333333, 75.3979412333333, 600, 7447.020917593332, 7447.272243, 7446.768757, 600, 74.78368195988888, 74.7878707166667, 74.7794792833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.20233333333333314, 0.25, 0.14, 600, 0.0008500000000000002, 0.06, -0.06, 600, -1.0016333333333336, -0.55, -1.46, 600, -0.0035500000000000123, 0.33, -0.3, 600, 0.44633333333333325, 5.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.398499999999917, 10.4, 10.3, 600, 19.238166666666398, 19.3, 19.2, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0004499999999999992, 0.04, -0.04, 600, 0.007333333333333318, 0.09, -0.06, 600, 10.38341, 10.4521, 10.3241, 60, , , , , , , , , , , , , , , , , 19.23006666666667, 19.3573, 19.1202, 60, 10.026833333333338, 10.08, 9.97, 60, 37065.82000000001, 37065.9, 37065.74, 17, 5217.22, 5217.3, 5217.14, 17, 3.111216379310345, 3.12313, 3.10131, 58, 30.95630517241381, 30.9611, 30.9519, 58, 1471.3357931034484, 1471.905, 1470.862, 58, 6.425022413793108, 6.5683, 6.3061, 58, 3.056298166666666, 3.06429, 3.05171, 60, 31.03431666666666, 31.0452, 31.0257, 60, 1468.420433333333, 1468.837, 1468.163, 60, 5.672428333333337, 5.778, 5.6057, 60
2019-08-04 07:26:00, 464.93733333333324, 500.76, 459.69, 30, 473.14233333333334, 508.91, 467.93, 30, 8.205, 8.27, 8.15, 30, 6.110233333333328, 6.329, 6.018, 120, 1471.606575, 1473.685, 1470.601, 120, 1019.0686666666663, 1019.07, 1019.06, 60, 4.0, 4.0, 4.0, 60, 0.02266666666666668, 0.04, 0.02, 60, 5.925, 6.0, 5.9, 12, , , , , 6.4766666666666675, 6.5, 6.4, 30, 90.87666666666668, 91.1, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.857838997656587, 4.94120011331739, 4.8112129605455, 12, 6.35450000000001, 6.38, 6.35, 120, 6.070833333333343, 6.09, 6.06, 120, 0.29731888527724665, 0.302288, 0.293448, 523, 5.139047801147231, 5.158, 5.137, 523, -11.982600382409247, -11.72, -12.14, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9035927381351, 1021.90553444356, 1021.89442506529, 12, 1022.0, 1022.0, 1022.0, 60, 92.84166666666665, 92.9, 92.7, 12, 6.252, 6.27, 6.25, 120, 5.9200000000000035, 6.0, 5.9, 30, 92.8333333333333, 92.9, 92.7, 30, , , , , 27.33784294128418, 31.4, 21.3, 600, 207.3378448486328, 211.4, 201.3, 600, 5.747666666666662, 6.0, 5.4, 600, 27.315807342529297, 31.4, 21.3, 288, 207.31581115722656, 211.4, 201.3, 288, 24.468162536621094, 24.6181888580322, 24.3540744781494, 12, 31.80000114440918, 31.8, 31.8, 12, 31.80000114440918, 31.8, 31.8, 12, 17.19999885559082, 17.2, 17.2, 12, 20.383331298828125, 21.3, 20.3, 12, 143.4939422607422, 151.192303863476, 135.725930816798, 288, 323.49395751953125, 331.192303863476, 315.725930816798, 288, 132.60267639160156, 133.107727050781, 132.140151977539, 12, 152.61526489257812, 152.615262882054, 152.615262882054, 12, 152.61526489257812, 152.615262882054, 152.615262882054, 12, 118.07604217529297, 118.076042834168, 118.076042834168, 12, 127.39873504638672, 132.727781747566, 126.914968374681, 12, 44.52594757080078, 81.2, 7.7, 600, 224.5259552001953, 261.2, 187.7, 600, 2.8818333333333293, 4.6, 0.6, 600, 5.746527777777775, 6.0, 5.4, 288, 6.096447768042766, 6.11276816608999, 6.07912049861496, 12, 5.748987102862534, 5.92, 5.51, 289, 6.52727272727273, 6.52727272727273, 6.52727272727273, 12, 6.700000000000002, 6.7, 6.7, 12, 6.374999999999999, 6.4, 6.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.651031485720862, 3.09695788327382, 2.10317029474516, 288, 2.5428588867768593, 2.54896700218181, 2.53763369958961, 12, 2.6516126821768595, 2.88472779665049, 2.24106963600797, 289, 2.9951053975405597, 2.99510539754056, 2.99510539754056, 12, 3.161792082972099, 3.1617920829721, 3.1617920829721, 12, 3.096932485646603, 3.09695788327382, 3.0968969289685, 12, 1.82651973815673, 1.82651973815673, 1.82651973815673, 12, , , , , , , , , 47.61373519897461, 48.941, 46.282, 60, , , , , 72529.5, 72559.0, 72500.0, 60, 48.133365631103516, 48.32, 47.73, 600, 7524.0516355183345, 7524.1088414, 7523.9943548, 60, 75.4008605919722, 75.4018140233333, 75.3999059133333, 60, 7446.517358663333, 7446.7661526, 7446.2688179, 60, -74.77528931105556, -74.771146965, -74.7794358766667, 60, , , , , -0.4329666666666667, 0.45, -1.54, 600, 47.608367919921875, 47.88, 47.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 72529.84208333328, 72559.86, 72459.95, 600, 0.7999999999999831, 0.8, 0.8, 1200, 47.56526565551758, 47.75, 47.17, 600, 47.56526565551758, 47.75, 47.17, 600, 0.0, 0.0, 0.0, 600, 0.004650000000000008, 0.09, -0.06, 600, 13.11263333333332, 13.29, 12.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7524.050925938331, 7524.108981, 7523.992804, 600, 75.40084876563887, 75.40181635, 75.3998800666667, 600, 7446.515185296672, 7446.767907, 7446.26278, 600, 74.77525308827781, 74.7794651166667, 74.7710463333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0046666666666626, 2.1, 2.0, 1200, 0.1992333333333328, 0.25, 0.15, 600, 0.0005499999999999999, 0.09, -0.06, 600, -0.9987333333333345, -0.7, -1.26, 600, -0.0022000000000000023, 0.21, -0.21, 600, -0.4495000000000002, 3.6, -5.3, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.282500000000134, 19.3, 19.2, 600, 1.9000000000000428, 1.9, 1.9, 1200, -0.0019000000000000006, 0.06, -0.05, 600, -0.007583333333333326, 0.06, -0.09, 600, 10.404748333333336, 10.4572, 10.3391, 60, , , , , , , , , , , , , , , , , 19.269591666666663, 19.3667, 19.148, 60, 10.046666666666665, 10.11, 10.01, 60, 37065.99, 37066.07, 37065.91, 17, 5217.39, 5217.47, 5217.31, 17, 3.102026590909091, 3.10511, 3.10053, 44, 30.947159090909096, 30.9553, 30.9416, 44, 1470.9219090909091, 1471.086, 1470.842, 44, 6.323652272727273, 6.3663, 6.3025, 44, 3.074345, 3.082, 3.06464, 60, 31.03495999999999, 31.0458, 31.0271, 60, 1469.3034166666664, 1469.643, 1468.853, 60, 5.891300000000001, 5.9725, 5.7818, 60
2019-08-04 07:27:00, 462.4255172413792, 495.22, 458.74, 29, 470.6162068965518, 503.43, 466.94, 29, 8.190689655172413, 8.28, 8.1, 29, 6.173058333333329, 6.303, 6.073, 120, 1471.9307, 1473.879, 1470.797, 120, 1019.0695, 1019.08, 1019.06, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 5.941666666666666, 6.0, 5.9, 12, , , , , 6.434482758620693, 6.5, 6.4, 29, 91.21379310344828, 91.5, 90.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.799604961453577, 4.84847127893426, 4.75520684465272, 12, 6.377749999999996, 6.38, 6.35, 120, 6.084833333333335, 6.09, 6.07, 120, 0.29507615708812257, 0.298866, 0.293135, 522, 5.140057471264366, 5.158, 5.137, 522, -12.012854406130336, -11.72, -12.55, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9042481865425, 1021.91556229209, 1021.89550662778, 12, 1022.0, 1022.0, 1022.0, 60, 92.35833333333333, 92.7, 91.7, 12, 6.251249999999999, 6.27, 6.24, 120, 5.943333333333333, 6.0, 5.9, 30, 92.32000000000001, 92.7, 91.5, 30, , , , , 30.564334869384766, 35.2, 25.6, 600, 210.5643310546875, 215.2, 205.6, 600, 5.536166666666675, 5.9, 5.3, 600, 30.54047203063965, 35.2, 25.6, 289, 210.54046630859375, 215.2, 205.6, 289, 24.886117935180664, 25.1795768737793, 24.6483821868896, 12, 34.3834342956543, 35.19999999999999, 31.8, 12, 34.3834342956543, 35.19999999999999, 31.8, 12, 17.19999885559082, 17.2, 17.19999999999999, 12, 21.30000114440918, 21.30000000000001, 21.3, 12, 148.71319580078125, 154.642139982268, 140.861431958557, 289, 328.71319580078125, 334.642139982268, 320.861431958557, 289, 133.85284423828125, 134.600402832031, 133.210815429688, 12, 153.61651611328125, 154.642139982268, 152.615262882054, 12, 153.61651611328125, 154.642139982268, 152.615262882054, 12, 118.07604217529297, 118.076042834168, 118.076042834168, 12, 135.47616577148438, 135.725930816798, 132.727781747566, 12, 46.27357482910156, 360.0, 4.0, 600, 226.27357482910156, 267.4, 180.0, 600, 2.4846666666666692, 4.9, 0.4, 600, 5.535640138408306, 5.9, 5.3, 289, 6.0520878236577955, 6.07505197505197, 6.02522522522523, 12, 5.536980182447323, 5.79, 5.32, 289, 6.52727272727273, 6.52727272727273, 6.52727272727273, 12, 6.700000000000002, 6.7, 6.7, 12, 6.016666666666667, 6.1, 6.0, 12, 5.341666666666665, 5.4, 5.3, 12, 2.866235546141996, 3.3988290531436, 2.47019288900648, 289, 2.563166177832694, 2.57932343434516, 2.5505274072245, 12, 2.8622949464043694, 3.16222185450227, 2.60207781721379, 289, 3.0279883394279303, 3.16222185450227, 2.99510539754056, 12, 3.3593228914483504, 3.3988290531436, 3.1617920829721, 12, 3.3487240511395022, 3.3988290531436, 3.09695788327382, 12, 1.82651973815673, 1.82651973815673, 1.82651973815673, 12, , , , , , , , , 47.354984283447266, 48.321, 46.31, 60, , , , , 72629.5, 72659.0, 72600.0, 60, 47.82911682128906, 47.97, 47.74, 600, 7524.167871683331, 7524.2248659, 7524.1107715, 60, 75.4027978613889, 75.403747765, 75.4018461916667, 60, 7446.0146005433335, 7446.2604174, 7445.7693314, 60, -74.76691000905558, -74.76282219, -74.7710069566667, 60, , , , , 0.1206666666666666, 1.04, -1.4, 600, 47.3134651184082, 47.56, 46.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 72629.84333333327, 72659.86, 72559.96, 600, 0.7999999999999831, 0.8, 0.8, 1200, 47.25716781616211, 47.41, 47.16, 600, 47.25716781616211, 47.41, 47.16, 600, 0.0, 0.0, 0.0, 600, -0.002800000000000001, 0.07, -0.09, 600, 13.065266666666668, 13.24, 12.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7524.167171718329, 7524.225048, 7524.109177, 600, 75.40278619530551, 75.4037508, 75.4018196166667, 600, 7446.012389469991, 7446.261938, 7445.763435, 600, 74.76687315783339, 74.7710323, 74.7627239166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.2028333333333331, 0.27, 0.12, 600, -0.0007000000000000009, 0.08, -0.07, 600, -1.0077833333333335, -0.74, -1.23, 600, 0.0013500000000000007, 0.17, -0.18, 600, 0.2123333333333334, 4.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.31216666666678, 10.4, 10.3, 600, 19.112333333333524, 19.2, 19.0, 600, 1.901666666666708, 2.0, 1.9, 1200, 0.0014666666666666671, 0.05, -0.04, 600, 0.0037500000000000016, 0.08, -0.05, 600, 10.317884999999999, 10.3815, 10.25, 60, , , , , , , , , , , , , , , , , 19.108718333333332, 19.2265, 18.983, 60, 10.084000000000007, 10.11, 10.06, 60, 37066.155000000006, 37066.23, 37066.08, 16, 5217.555, 5217.63, 5217.48, 16, 3.1153876388888886, 3.1241, 3.10533, 72, 30.95291805555556, 30.9662, 30.9424, 72, 1471.5470277777774, 1471.925, 1471.095, 72, 6.479308333333332, 6.5708, 6.3684, 72, 3.081173666666666, 3.08412, 3.07809, 60, 31.04697333333333, 31.0507, 31.0412, 60, 1469.5993499999997, 1469.732, 1469.453, 60, 5.961196666666666, 5.9933, 5.9247, 60
2019-08-04 07:28:00, 460.28866666666653, 494.0, 457.76, 30, 468.4843333333334, 502.15, 465.94, 30, 8.195666666666666, 8.25, 8.15, 30, 6.218183333333331, 6.379, 6.105, 120, 1472.100641666667, 1473.943, 1471.199, 120, 1019.0831666666664, 1019.1, 1019.07, 60, 4.0, 4.0, 4.0, 60, 0.04633333333333331, 0.05, 0.04, 60, 6.0, 6.0, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.52666666666669, 90.8, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.769432252904794, 4.8174429713136, 4.70837170290997, 12, 6.38008333333333, 6.39, 6.38, 120, 6.0931666666666695, 6.1, 6.09, 120, 0.3021931242829827, 0.307586, 0.298462, 523, 5.139489483747609, 5.158, 5.137, 523, -11.960917782026831, -11.72, -12.14, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9178234445408, 1021.93453649543, 1021.90445299114, 12, 1022.0, 1022.0, 1022.0, 60, 91.79166666666667, 92.1, 91.4, 12, 6.296916666666657, 6.31, 6.27, 120, 6.0, 6.0, 6.0, 30, 91.81999999999998, 92.1, 91.4, 30, , , , , 31.2037353515625, 34.8, 26.8, 600, 211.2037353515625, 214.8, 206.8, 600, 5.427333333333342, 5.7, 5.1, 600, 31.220890045166016, 34.8, 27.2, 288, 211.22088623046875, 214.8, 207.2, 288, 25.518693923950195, 25.7818336486816, 25.241720199585, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 24.05462646484375, 25.599999999999994, 21.30000000000001, 11, 151.24073791503906, 157.326040376176, 146.127387108861, 288, 331.2407531738281, 337.326040376176, 326.127387108861, 288, 135.51239013671875, 136.260864257812, 134.734848022461, 11, 156.3210906982422, 157.326040376176, 154.642139982268, 11, 156.3210906982422, 157.326040376176, 154.642139982268, 11, 118.07604217529297, 118.076042834168, 118.076042834168, 11, 137.68212890625, 140.861431958557, 135.725930816798, 11, 43.000205993652344, 360.0, 1.1, 600, 223.0001983642578, 270.6, 88.89999999999998, 600, 2.49433333333333, 4.6, 0.1, 600, 5.426736111111106, 5.7, 5.1, 288, 5.9906394826352445, 6.02006237006237, 5.96340956340956, 11, 5.4245549242424165, 5.62, 5.19090909090909, 288, 6.52727272727273, 6.52727272727273, 6.52727272727273, 11, 6.700000000000002, 6.7, 6.7, 11, 5.972727272727273, 6.0, 5.9, 11, 5.163636363636364, 5.3, 5.1, 11, 2.8899024981712147, 3.17888826733172, 2.52016607864198, 288, 2.5968578685036747, 2.61057937681061, 2.5827261589848, 11, 2.89007737418659, 3.10350896238923, 2.65204649380606, 288, 3.16222185450227, 3.16222185450227, 3.16222185450227, 11, 3.3988290531436003, 3.3988290531436, 3.3988290531436, 11, 3.3988290531436003, 3.3988290531436, 3.3988290531436, 11, 1.82651973815673, 1.82651973815673, 1.82651973815673, 11, , , , , 1.095, 1.095, 1.095, 1, 47.5536994934082, 49.775, 45.86, 60, , , , , 72729.5, 72759.0, 72700.0, 60, 48.113399505615234, 48.43, 47.82, 600, 7524.283606700002, 7524.3401898, 7524.2267781, 60, 75.40472677833333, 75.40566983, 75.403779635, 60, 7445.515984908337, 7445.7609738, 7445.2695041, 60, -74.75859974847224, -74.754491735, -74.7626828966667, 60, , , , , 0.4616666666666663, 1.61, -0.9, 600, 47.499332427978516, 47.97, 47.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 72729.84333333327, 72759.86, 72659.96, 600, 0.7999999999999831, 0.8, 0.8, 1200, 47.50739669799805, 47.82, 47.22, 600, 47.50739669799805, 47.82, 47.22, 600, 0.0, 0.0, 0.0, 600, -0.0007666666666666671, 0.05, -0.06, 600, 13.47780000000001, 13.65, 13.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7524.282984261667, 7524.340516, 7524.225241, 600, 75.40471640436111, 75.4056752666667, 75.4037540166667, 600, 7445.5137596750055, 7445.762599, 7445.263634, 600, 74.75856266125002, 74.7627099833333, 74.7543939, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.20231666666666673, 0.25, 0.17, 600, -1.6666666666666705e-05, 0.05, -0.05, 600, -1.0211333333333328, -0.66, -1.4, 600, 0.0035833333333333385, 0.28, -0.26, 600, 0.40249999999999964, 4.1, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.072166666666853, 19.1, 19.0, 600, 1.9050000000000424, 2.0, 1.9, 1200, -0.0008666666666666655, 0.03, -0.04, 600, 0.006749999999999985, 0.07, -0.07, 600, 10.293690000000002, 10.3337, 10.2393, 60, , , , , , , , , , , , , , , , , 19.06390333333333, 19.138, 18.9633, 60, 10.054666666666662, 10.11, 9.99, 60, 37066.32000000001, 37066.4, 37066.24, 17, 5217.72, 5217.8, 5217.64, 17, 3.1240165517241376, 3.12491, 3.12281, 58, 30.962105172413793, 30.9664, 30.9584, 58, 1471.9324999999997, 1471.966, 1471.884, 58, 6.573725862068968, 6.5815, 6.5621, 58, 3.082664666666666, 3.08797, 3.07912, 60, 31.054398333333342, 31.0691, 31.0423, 60, 1469.648883333333, 1469.861, 1469.51, 60, 5.971186666666667, 6.0195, 5.94, 60
2019-08-04 07:29:00, 465.54344827586215, 521.06, 457.24, 29, 473.736551724138, 529.3, 465.43, 29, 8.193103448275863, 8.24, 8.14, 29, 6.247275000000003, 6.48, 6.112, 120, 1472.2649999999999, 1474.789, 1471.224, 120, 1019.0919999999994, 1019.1, 1019.08, 60, 4.0, 4.0, 4.0, 60, 0.0553333333333333, 0.09, 0.05, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 90.58666666666663, 90.7, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.761695395772278, 4.78635490870465, 4.7396102346425, 12, 6.385749999999991, 6.39, 6.38, 120, 6.107500000000006, 6.12, 6.1, 120, 0.3193513544061303, 0.331749, 0.30723, 522, 5.138931034482759, 5.158, 5.137, 522, -12.006436781609265, -11.72, -12.14, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9270157150908, 1021.93453663292, 1021.91448090242, 12, 1022.0, 1022.0, 1022.0, 60, 91.74166666666667, 91.9, 91.6, 12, 6.307083333333318, 6.31, 6.3, 120, 6.0, 6.0, 6.0, 29, 91.73103448275866, 91.9, 91.6, 29, , , , , 29.891489028930664, 35.2, 21.3, 600, 209.89149475097656, 215.2, 201.3, 600, 5.490666666666661, 5.8, 5.2, 600, 29.901039123535156, 35.2, 21.3, 289, 209.90103149414062, 215.2, 201.3, 289, 26.11319923400879, 26.3363590240479, 25.8375034332275, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 25.750349044799805, 26.80000000000001, 21.30000000000001, 12, 149.6129150390625, 156.206804307489, 140.727440269202, 289, 329.6129150390625, 336.206804307489, 320.727440269202, 289, 137.2882537841797, 138.095565795898, 136.422836303711, 12, 157.32603454589844, 157.326040376176, 157.326040376176, 12, 157.32603454589844, 157.326040376176, 157.326040376176, 12, 118.07604217529297, 118.076042834168, 118.076042834168, 12, 142.6114959716797, 143.826821289445, 140.727440269202, 12, 43.931705474853516, 360.0, 0.0, 600, 223.93170166015625, 353.2, 43.10000000000002, 600, 1.9083333333333319, 4.2, 0.0, 600, 5.491349480968855, 5.8, 5.2, 289, 5.9268540062071375, 5.95824670824669, 5.89764379764377, 12, 5.494618055555556, 5.7, 5.34, 288, 6.52727272727273, 6.52727272727273, 6.52727272727273, 12, 6.700000000000002, 6.7, 6.7, 12, 5.8166666666666655, 5.9, 5.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.796058253825343, 3.39240154848977, 2.0109798082247, 289, 2.6256058013593715, 2.63476399020234, 2.61312815411265, 12, 2.800700617201762, 3.13614983574101, 2.33784907158568, 288, 3.16222185450227, 3.16222185450227, 3.16222185450227, 12, 3.3988290531436003, 3.3988290531436, 3.3988290531436, 12, 3.386173236263701, 3.3988290531436, 3.30480679246928, 12, 1.82651973815673, 1.82651973815673, 1.82651973815673, 12, , , , , , , , , 47.769622802734375, 48.8, 46.317, 60, , , , , 72829.5, 72859.0, 72800.0, 60, 47.99953079223633, 48.42, 47.64, 599, 7524.398678573331, 7524.4555782, 7524.3420962, 60, 75.40664464288888, 75.40759297, 75.4057016033333, 60, 7445.013168250003, 7445.2610827, 7444.7651145, 60, -74.75021947083333, -74.7460852416667, -74.7543513783333, 60, , , , , -0.7027378964941574, 0.46, -1.63, 599, 47.79185104370117, 48.15, 47.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 72829.84399999998, 72859.86, 72759.96, 600, 0.7999999999999831, 0.8, 0.8, 1200, 47.375267028808594, 47.78, 47.04, 600, 47.375267028808594, 47.78, 47.04, 600, 0.0, 0.0, 0.0, 600, -0.0028499999999999953, 0.05, -0.05, 600, 13.487383333333328, 13.62, 13.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7524.398119241678, 7524.455919, 7524.340707, 600, 75.40663532069443, 75.40759865, 75.40567845, 600, 7445.010643160003, 7445.26279, 7444.758566, 600, 74.75017738600003, 74.7543798333333, 74.7459761, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.20313333333333297, 0.25, 0.16, 600, 0.0008666666666666655, 0.06, -0.05, 600, -1.0118666666666662, -0.76, -1.25, 600, -0.00781666666666667, 0.19, -0.2, 600, -0.695833333333333, 3.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.360166666666569, 10.4, 10.3, 600, 19.164833333333455, 19.2, 19.1, 600, 1.9000000000000428, 1.9, 1.9, 1200, -0.00024999999999999984, 0.03, -0.04, 600, -0.011683333333333313, 0.06, -0.06, 600, 10.346245, 10.4086, 10.281, 60, , , , , , , , , , , , , , , , , 19.161233333333332, 19.2767, 19.0404, 60, 10.135333333333334, 10.23, 10.05, 60, 37066.49, 37066.57, 37066.41, 17, 5217.89, 5217.97, 5217.81, 17, 3.1269665517241387, 3.13171, 3.12321, 58, 30.97499827586206, 30.989, 30.9588, 58, 1472.033344827586, 1472.224, 1471.897, 58, 6.595167241379312, 6.6399, 6.565, 58, 3.0923279999999997, 3.10044, 3.08818, 60, 31.080458333333336, 31.0933, 31.0698, 60, 1470.0375333333334, 1470.394, 1469.869, 60, 6.059996666666666, 6.1454, 6.0214, 60
2019-08-04 07:30:00, 466.11000000000007, 530.78, 457.34, 28, 474.3082142857142, 538.97, 465.54, 28, 8.198214285714286, 8.3, 8.13, 28, 6.224191666666667, 6.386, 6.101, 120, 1472.124833333333, 1475.476, 1471.149, 120, 1019.0991666666656, 1019.11, 1019.09, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 5.974999999999999, 6.0, 5.9, 12, , , , , 6.543333333333331, 6.6, 6.5, 30, 90.47000000000003, 90.6, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.77324877410754, 4.8174429713136, 4.70285549317617, 12, 6.401596638655454, 6.41, 6.39, 119, 6.125362318840579, 6.15, 6.12, 69, 0.34340147801147214, 0.35443, 0.331862, 523, 5.139208413001915, 5.158, 5.137, 523, -12.02676864244749, -11.72, -12.14, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.93397145164, 1021.94456452051, 1021.92450894077, 12, 1022.0, 1022.0, 1022.0, 60, 91.97500000000001, 92.1, 91.8, 12, 6.287999999999993, 6.3, 6.28, 55, 5.9766666666666675, 6.0, 5.9, 30, 91.98000000000002, 92.1, 91.8, 30, , , , , 29.4926815032959, 34.2, 25.2, 600, 209.49267578125, 214.2, 205.2, 600, 5.490333333333347, 5.7, 5.2, 600, 29.476404190063477, 34.0, 25.2, 288, 209.47640991210938, 214.0, 205.2, 288, 26.66713523864746, 26.9448413848877, 26.3832950592041, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 149.29623413085938, 154.698990183951, 140.863534411943, 288, 329.2962341308594, 334.698990183951, 320.863534411943, 288, 139.23141479492188, 140.230545043945, 138.260116577148, 12, 157.32603454589844, 157.326040376176, 157.326040376176, 12, 156.71310424804688, 157.326040376176, 156.206804307489, 12, 118.07604217529297, 118.076042834168, 118.076042834168, 12, 140.72744750976562, 140.72744026920202, 140.727440269202, 12, 43.79391098022461, 116.1, 11.6, 600, 223.79391479492188, 296.1, 191.6, 600, 3.016333333333334, 5.0, 0.3, 600, 5.491319444444447, 5.7, 5.2, 288, 5.859489363820127, 5.89192654192651, 5.82424662279179, 12, 5.491206878473313, 5.63, 5.3, 289, 6.52727272727273, 6.52727272727273, 6.52727272727273, 12, 6.700000000000002, 6.7, 6.7, 12, 5.799999999999998, 5.8, 5.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.7580659587088547, 3.17667629150525, 2.41590342159407, 288, 2.648838322544773, 2.66012507475886, 2.63615370858641, 12, 2.755002474310728, 3.01319310422223, 2.56396370907951, 289, 3.16222185450227, 3.16222185450227, 3.16222185450227, 12, 3.3988290531436003, 3.3988290531436, 3.3988290531436, 12, 3.39240154848977, 3.39240154848977, 3.39240154848977, 12, 1.82651973815673, 1.82651973815673, 1.82651973815673, 12, , , , , , , , , 47.72053527832031, 48.912, 46.547, 60, , , , , 72929.5, 72959.0, 72900.0, 60, 47.86687469482422, 48.06, 47.7, 601, 7524.514408535, 7524.571236, 7524.4575517, 60, 75.40857347558335, 75.4095206, 75.4076258616667, 60, 7444.508668651664, 7444.7568391, 7444.2609264, 60, -74.74181114419443, -74.7376821066667, -74.7459473183333, 60, , , , , 0.03134775374376046, 1.49, -1.14, 601, 47.67729949951172, 48.04, 47.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 72929.85310000017, 72959.87, 72859.96, 600, 0.8380434782608638, 1.1, 0.8, 1104, 47.23978042602539, 47.43, 47.04, 600, 47.23978042602539, 47.43, 47.04, 600, 0.0, 0.0, 0.0, 600, 0.002383333333333334, 0.09, -0.07, 600, 13.249233333333336, 13.88, 10.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7524.513809795001, 7524.571122, 7524.456113, 600, 75.40856349658337, 75.4095187, 75.4076018833333, 600, 7444.506025163327, 7444.757722, 7444.25524, 600, 74.7417670860556, 74.7459620333333, 74.7375873333333, 600, , , , , 11.016666666666667, 12.0, 7.0, 600, 2.284782608695611, 3.2, 2.1, 1104, 0.20203333333333334, 0.29, 0.13, 600, 0.0014000000000000004, 0.08, -0.07, 600, -1.0413833333333333, -0.75, -1.31, 600, 0.004349999999999998, 0.18, -0.19, 600, -0.17666666666666692, 4.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.370166666666691, 10.4, 10.3, 600, 19.179666666666822, 19.2, 19.1, 600, 2.0884057971014696, 3.0, 1.9, 1104, 0.0008, 0.05, -0.04, 600, -0.0028000000000000026, 0.08, -0.06, 600, 10.353221666666665, 10.4162, 10.2834, 60, , , , , , , , , , , , , , , , , 19.17417833333333, 19.2908, 19.0449, 60, 10.099666666666666, 10.16, 10.05, 60, 37066.66, 37066.74, 37066.58, 17, 5218.06, 5218.14, 5217.98, 17, 3.1360901724137937, 3.1434, 3.13173, 58, 30.99939137931035, 31.0104, 30.9869, 58, 1472.3929655172412, 1472.714, 1472.222, 58, 6.678520689655174, 6.7572, 6.6387, 58, 3.1083388333333337, 3.11338, 3.10083, 60, 31.09983333333334, 31.1089, 31.0926, 60, 1470.7516666666659, 1470.966, 1470.412, 60, 6.2326950000000005, 6.2837, 6.1497, 60
2019-08-04 07:31:00, 461.517, 502.14, 457.44, 30, 469.72333333333336, 510.36, 465.67, 30, 8.206333333333333, 8.28, 8.15, 30, 6.218274999999999, 6.363, 6.081, 120, 1472.0263583333333, 1473.844, 1471.006, 120, 1019.0986666666657, 1019.11, 1019.09, 60, 2.7333333333333334, 4.0, 2.0, 60, 0.10266666666666674, 0.11, 0.09, 60, 6.0, 6.0, 6.0, 12, , , , , 6.556666666666666, 6.6, 6.5, 30, 90.37333333333336, 90.6, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.7915362473303, 4.80190642474975, 4.77078839232325, 12, 6.413690476190482, 6.42, 6.41, 84, 6.1424999999999885, 6.15, 6.13, 120, 0.3662636628352491, 0.377714, 0.354144, 522, 5.13985632183908, 5.158, 5.137, 522, -12.028965517241451, -11.72, -12.14, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9345368754617, 1021.94456477214, 1021.9245090091, 12, 1022.0, 1022.0, 1022.0, 60, 91.93333333333332, 92.0, 91.8, 12, 6.294166666666654, 6.3, 6.28, 120, 6.0, 6.0, 6.0, 31, 91.93225806451616, 92.1, 91.7, 31, , , , , 29.21491241455078, 33.2, 23.7, 600, 209.21490478515625, 213.2, 203.7, 600, 5.524000000000008, 5.8, 5.2, 600, 29.217670440673828, 32.8, 24.0, 290, 209.21766662597656, 212.8, 204.0, 290, 27.289627075195312, 27.5739517211914, 27.0033340454102, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.299991607666016, 35.19999999999999, 34.0, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 21.524934768676758, 24.0, 21.30000000000001, 12, 149.17066955566406, 153.974610144675, 141.48351899073, 290, 329.170654296875, 333.974610144675, 321.48351899073, 290, 141.44200134277344, 142.531097412109, 140.407669067383, 12, 157.32603454589844, 157.326040376176, 157.326040376176, 12, 155.08511352539062, 156.206804307489, 154.698990183951, 12, 119.12651824951172, 122.293216754664, 118.076042834168, 12, 140.76145935058594, 140.863534411943, 140.727440269202, 12, 41.720760345458984, 360.0, 2.6, 600, 221.72076416015625, 287.2, 167.0, 600, 2.829999999999998, 5.1, 0.3, 600, 5.525862068965535, 5.8, 5.2, 290, 5.782581560978733, 5.81817867036007, 5.74499826929733, 12, 5.524671280276823, 5.76, 5.32, 289, 6.504090909090909, 6.52727272727273, 6.44, 12, 6.658333333333334, 6.7, 6.5, 12, 5.799999999999998, 5.8, 5.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.749642586837874, 3.1205893678949, 2.19757365060056, 290, 2.6730877319341495, 2.68329089616929, 2.6624846127501, 12, 2.7483471867765843, 2.9921365677607, 2.40580734357284, 289, 3.16222185450227, 3.16222185450227, 3.16222185450227, 12, 3.3988290531436003, 3.3988290531436, 3.3988290531436, 12, 3.2380889697880932, 3.39240154848977, 3.17667629150525, 12, 1.82651973815673, 1.82651973815673, 1.82651973815673, 12, , , , , , , , , 47.89195251464844, 49.081, 46.661, 60, , , , , 73029.5, 73059.0, 73000.0, 60, 48.162132263183594, 48.49, 47.69, 600, 7524.630109965002, 7524.6868746, 7524.5731436, 60, 75.41050183275003, 75.41144791, 75.4095523933333, 60, 7444.003448538332, 7444.2523899, 7443.7534355, 60, -74.7333908089722, -74.729223925, -74.7375398316667, 60, , , , , 0.4308999999999974, 1.96, -1.3, 600, 47.8680305480957, 48.19, 47.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 73029.85333333349, 73059.87, 72959.97, 600, 0.9769230769230675, 1.1, 0.9, 416, 47.53951644897461, 47.89, 47.03, 600, 47.53951644897461, 47.89, 47.03, 600, 0.0, 0.0, 0.0, 600, 0.00829999999999998, 0.07, -0.06, 600, 10.771383333333327, 11.67, 10.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7524.629119983328, 7524.686771, 7524.571315, 600, 75.41048533305552, 75.4114461833333, 75.4095219166667, 600, 7444.0016934983405, 7444.254393, 7443.747532, 600, 74.73336155830552, 74.7375732166667, 74.7291255333333, 600, , , , , 7.86, 10.0, 7.0, 600, 2.910576923076903, 3.2, 2.4, 416, 0.2009166666666666, 0.24, 0.16, 600, 1.666666666666693e-05, 0.05, -0.06, 600, -1.045766666666666, -0.83, -1.28, 600, -0.0032499999999999955, 0.17, -0.17, 600, 0.4305000000000009, 4.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.23433333333317, 19.3, 19.2, 600, 2.762500000000019, 3.0, 2.2, 416, -0.0005499999999999992, 0.03, -0.04, 600, 0.007450000000000001, 0.07, -0.06, 600, 10.389689999999998, 10.4281, 10.3276, 60, , , , , , , , , , , , , , , , , 19.241699999999998, 19.3129, 19.1267, 60, 10.126833333333332, 10.21, 10.05, 60, 37066.83000000001, 37066.91, 37066.75, 17, 5218.2300000000005, 5218.31, 5218.15, 17, 3.149448965517242, 3.15439, 3.14357, 58, 31.01778103448276, 31.0258, 31.0089, 58, 1472.9705517241377, 1473.184, 1472.719, 58, 6.819434482758617, 6.8718, 6.7582, 58, 3.114012, 3.11423, 3.11343, 60, 31.10998666666666, 31.1116, 31.1088, 60, 1470.9936166666664, 1471.005, 1470.968, 60, 6.290209999999998, 6.293, 6.2839, 60
2019-08-04 07:32:00, 461.39758620689645, 497.2, 457.05, 29, 469.5972413793103, 505.37, 465.23, 29, 8.199655172413792, 8.24, 8.16, 29, 6.209599999999997, 6.518, 6.082, 120, 1471.8751999999993, 1473.741, 1471.096, 120, 1019.0861666666665, 1019.11, 1019.07, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, 6.0, 6.0, 6.0, 12, , , , , 6.582758620689653, 6.6, 6.5, 29, 90.31379310344828, 90.6, 89.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.742208411853516, 4.75520684465272, 4.72399853114405, 12, 6.42514285714286, 6.44, 6.42, 105, 6.1493333333333196, 6.15, 6.13, 120, 0.388830414913958, 0.39958, 0.377511, 523, 5.139770554493307, 5.158, 5.137, 523, -12.006692160611925, -11.72, -12.14, 523, 6.25, 6.3, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9203309965709, 1021.93453703933, 1021.90445364796, 12, 1022.0, 1022.0, 1022.0, 60, 91.61666666666667, 91.7, 91.5, 12, 6.30875, 6.33, 6.3, 120, 6.0, 6.0, 6.0, 29, 91.61379310344823, 91.7, 91.5, 29, , , , , 29.78847885131836, 34.2, 25.4, 600, 209.78848266601562, 214.2, 205.4, 600, 5.495666666666678, 5.8, 5.2, 600, 29.796838760375977, 34.2, 25.4, 287, 209.79684448242188, 214.2, 205.4, 287, 27.93405532836914, 28.2482490539551, 27.6319999694824, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 33.96666717529297, 34.19999999999999, 33.4, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 24.0, 24.0, 24.0, 12, 149.73692321777344, 155.448609621077, 143.567440296591, 287, 329.7369079589844, 335.448609621077, 323.567440296591, 287, 143.73223876953125, 144.712936401367, 142.730026245117, 12, 157.32603454589844, 157.326040376176, 157.326040376176, 12, 154.9609832763672, 155.448609621077, 154.698990183951, 12, 122.9389877319336, 123.018914444504, 122.293216754664, 12, 141.0701904296875, 141.48351899073, 140.863534411943, 12, 42.71426010131836, 360.0, 2.0, 600, 222.71426391601562, 286.7, 89.39999999999998, 600, 2.360666666666667, 5.0, 0.4, 600, 5.496515679442521, 5.8, 5.2, 287, 5.704023706393985, 5.73741779162339, 5.67177977839333, 12, 5.498599936648713, 5.69, 5.32, 287, 6.362575757575758, 6.44, 6.34, 12, 6.5, 6.5, 6.5, 12, 5.799999999999998, 5.8, 5.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.7894843699023495, 3.25674704710157, 2.33415829523956, 287, 2.6988046947280906, 2.71465247328628, 2.6845944228108, 12, 2.792816286414817, 3.11999089552921, 2.55485764012161, 287, 3.16222185450227, 3.16222185450227, 3.16222185450227, 12, 3.3988290531436003, 3.3988290531436, 3.3988290531436, 12, 3.181653749875627, 3.25674704710157, 3.15633503635346, 12, 1.82651973815673, 1.82651973815673, 1.82651973815673, 12, , , , , , , , , 48.08953857421875, 49.167, 46.822, 60, , , , , 73129.5, 73159.0, 73100.0, 60, 48.1602668762207, 48.43, 47.9, 600, 7524.745295013333, 7524.8016663, 7524.6887925, 60, 75.41242158355558, 75.413361105, 75.411479875, 60, 7443.495078281665, 7443.744924, 7443.2459262, 60, -74.72491797136112, -74.7207654366667, -74.7290820666667, 60, , , , , -0.22953333333333348, 1.24, -1.42, 600, 48.045799255371094, 48.36, 47.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 73129.85333333349, 73159.87, 73059.97, 600, 0.9016949152542252, 1.0, 0.8, 1180, 47.53981399536133, 47.82, 47.28, 600, 47.53981399536133, 47.82, 47.28, 600, 0.0, 0.0, 0.0, 600, 0.0009333333333333336, 0.04, -0.04, 600, 11.585049999999995, 12.19, 10.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7524.7444329183345, 7524.801735, 7524.686965, 600, 75.41240721530556, 75.41336225, 75.4114494166667, 600, 7443.49267293834, 7443.74668, 7443.239511, 600, 74.72487788230558, 74.7291113333333, 74.7206585166667, 600, , , , , 10.243333333333334, 12.0, 8.0, 600, 2.5830508474576757, 2.8, 2.1, 1180, 0.20118333333333352, 0.27, 0.14, 600, -0.00028333333333333265, 0.06, -0.07, 600, -1.0369666666666673, -0.83, -1.26, 600, 0.0008166666666666686, 0.17, -0.18, 600, -0.15416666666666684, 3.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.367166666666762, 10.4, 10.3, 600, 19.177666666666706, 19.3, 19.1, 600, 2.407118644067754, 2.7, 1.9, 1180, -0.0003000000000000002, 0.02, -0.03, 600, -0.0025500000000000032, 0.06, -0.07, 600, 10.35473, 10.4103, 10.2664, 60, , , , , , , , , , , , , , , , , 19.176961666666667, 19.2798, 19.0134, 60, 10.073999999999995, 10.11, 10.05, 60, 37067.0, 37067.08, 37066.92, 17, 5218.4, 5218.48, 5218.32, 17, 3.1555356896551725, 3.15629, 3.15413, 58, 31.02490517241379, 31.027, 31.0208, 58, 1473.2365862068966, 1473.267, 1473.183, 58, 6.884915517241378, 6.8925, 6.8719, 58, 3.0981246666666675, 3.11331, 3.08391, 60, 31.093005, 31.1095, 31.0813, 60, 1470.2785000000001, 1470.961, 1469.595, 60, 6.116468333333334, 6.2823, 5.9457, 60
2019-08-04 07:33:00, 466.90142857142854, 521.94, 457.12, 28, 475.09464285714273, 530.16, 465.28, 28, 8.193214285714284, 8.28, 8.09, 28, 6.174133333333333, 6.3, 6.077, 120, 1471.9697666666661, 1474.177, 1471.085, 120, 1019.0723333333335, 1019.08, 1019.06, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, 6.0, 6.0, 6.0, 12, , , , , 6.5, 6.5, 6.5, 30, 89.95333333333333, 90.5, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.701830183448114, 4.7396102346425, 4.66140015583215, 12, 6.43783333333335, 6.44, 6.42, 120, 6.147916666666655, 6.16, 6.13, 120, 0.4101806520076484, 0.419308, 0.399405, 523, 5.139409177820268, 5.158, 5.137, 523, -11.93361376673046, -11.72, -12.14, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9069607956608, 1021.9144817642, 1021.89442599639, 12, 1022.0, 1022.0, 1022.0, 60, 91.35833333333333, 91.6, 91.1, 12, 6.3346666666666716, 6.35, 6.31, 120, 6.0, 6.0, 6.0, 29, 91.34482758620688, 91.6, 91.1, 29, , , , , 31.151676177978516, 35.2, 26.6, 600, 211.15167236328125, 215.2, 206.6, 600, 5.410500000000041, 5.7, 5.1, 600, 31.124670028686523, 34.8, 27.0, 288, 211.12466430664062, 214.8, 207.0, 288, 28.636741638183594, 28.9471607208252, 28.3075675964355, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 34.400001525878906, 34.8, 34.19999999999999, 11, 19.454681396484375, 20.30000000000001, 17.19999999999999, 11, 24.254531860351562, 25.4, 24.0, 11, 151.0889129638672, 155.350366274697, 146.595814845423, 288, 331.0888977050781, 335.350366274697, 326.595814845423, 288, 145.79673767089844, 146.644226074219, 144.887435913086, 11, 157.32603454589844, 157.326040376176, 157.326040376176, 11, 155.4486083984375, 155.448609621077, 155.448609621077, 11, 124.32598114013672, 126.914968374681, 123.018914444504, 11, 143.56744384765625, 143.567440296591, 143.567440296591, 11, 46.33136749267578, 360.0, 2.6, 600, 226.3313751220703, 260.1, 128.7, 600, 2.322833333333333, 4.4, 0.2, 600, 5.411111111111115, 5.7, 5.1, 288, 5.635039735017134, 5.66617036011078, 5.60391274238225, 11, 5.409959106637305, 5.56, 5.24, 289, 6.332727272727272, 6.34, 6.32, 11, 6.445454545454546, 6.5, 6.4, 11, 5.799999999999998, 5.8, 5.8, 11, 5.1000000000000005, 5.1, 5.1, 11, 2.8713633654753434, 3.27400719874126, 2.47353645360443, 288, 2.734896701047997, 2.7510046001656, 2.71753323543219, 11, 2.8682857822740133, 3.01894307507376, 2.64918863977239, 289, 3.16222185450227, 3.16222185450227, 3.16222185450227, 11, 3.3988290531436003, 3.3988290531436, 3.3988290531436, 11, 3.2677307799631907, 3.27400719874126, 3.25674704710157, 11, 1.960672516387981, 2.0109798082247, 1.82651973815673, 11, 0.82, 0.82, 0.82, 1, , , , , 48.128868103027344, 49.504, 46.881, 60, , , , , 73229.5, 73259.0, 73200.0, 60, 48.111732482910156, 48.25, 47.84, 600, 7524.859571413335, 7524.9152282, 7524.803604, 60, 75.41432619022221, 75.4152538033333, 75.4133934, 60, 7442.990228594999, 7443.2376478, 7442.7431993, 60, -74.71650380991669, -74.712386655, -74.7206274633333, 60, , , , , 0.011133333333333908, 0.89, -1.16, 600, 48.09076690673828, 48.51, 47.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 73229.8550500001, 73259.88, 73159.97, 600, 0.9255681818181757, 1.0, 0.9, 704, 47.48094940185547, 47.65, 47.19, 600, 47.48094940185547, 47.65, 47.19, 600, 0.0, 0.0, 0.0, 600, -0.006466666666666658, 0.08, -0.1, 600, 10.061400000000006, 12.06, 8.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7524.858426931668, 7524.914813, 7524.801927, 600, 75.41430711552772, 75.4152468833333, 75.41336545, 600, 7442.988321203332, 7443.238667, 7442.738026, 600, 74.71647202005562, 74.72064445, 74.7123004333333, 600, , , , , 8.663333333333334, 11.0, 7.0, 600, 2.6835227272727327, 3.0, 2.3, 704, 0.20073333333333324, 0.28, 0.13, 600, -0.0004666666666666668, 0.08, -0.07, 600, -1.0533666666666666, -0.71, -1.36, 600, 0.0023000000000000004, 0.22, -0.22, 600, -0.07983333333333335, 3.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.252999999999941, 10.3, 10.2, 600, 18.97566666666652, 19.1, 18.9, 600, 2.492045454545442, 2.8, 2.1, 704, 0.00048333333333333355, 0.06, -0.05, 600, -0.0014166666666666683, 0.06, -0.06, 600, 10.250946666666666, 10.3241, 10.1838, 60, , , , , , , , , , , , , , , , , 18.98476166666666, 19.1202, 18.8603, 60, 10.003999999999998, 10.09, 9.94, 60, 37067.165, 37067.24, 37067.09, 16, 5218.565, 5218.64, 5218.49, 16, 3.14386625, 3.15383, 3.1351, 48, 31.006654166666664, 31.0211, 30.9995, 48, 1472.7400416666667, 1473.169, 1472.32, 48, 6.764383333333334, 6.8691, 6.6574, 48, 3.0914646666666665, 3.09505, 3.08501, 60, 31.09953666666666, 31.1062, 31.0954, 60, 1469.936433333333, 1470.091, 1469.629, 60, 6.028748333333335, 6.0655, 5.9529, 60
2019-08-04 07:34:00, 463.4526666666665, 493.46, 457.13, 30, 471.65300000000013, 501.65, 465.32, 30, 8.200333333333335, 8.26, 8.13, 30, 6.214825000000001, 6.59, 6.042, 120, 1471.9500666666668, 1474.317, 1471.041, 120, 1019.0701666666664, 1019.08, 1019.06, 60, 0.7333333333333333, 2.0, 0.0, 60, 0.09733333333333326, 0.11, 0.09, 60, 6.0, 6.0, 6.0, 12, , , , , 6.572413793103445, 6.6, 6.5, 29, 89.61034482758619, 90.2, 89.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.684885913556304, 4.70837170290997, 4.63000959008991, 12, 6.443500000000014, 6.45, 6.44, 120, 6.150916666666652, 6.16, 6.13, 120, 0.4258828678160918, 0.431239, 0.418898, 522, 5.139091954022992, 5.158, 5.137, 522, -11.909080459770166, -11.72, -12.14, 522, 6.35, 6.4, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9044540836985, 1021.91448180067, 1021.8944263851, 12, 1022.0, 1022.0, 1022.0, 60, 91.25, 91.4, 90.9, 12, 6.3640833333333395, 6.38, 6.35, 120, 6.0, 6.0, 6.0, 30, 91.24333333333333, 91.4, 90.9, 30, , , , , 32.05515670776367, 35.2, 28.8, 600, 212.05516052246094, 215.2, 208.8, 600, 5.278666666666655, 5.5, 5.1, 600, 32.036190032958984, 35.0, 28.8, 290, 212.03619384765625, 215.0, 208.8, 290, 29.330324172973633, 29.6866931915283, 29.0061473846436, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.86666488647461, 35.0, 34.8, 12, 20.383331298828125, 21.30000000000001, 20.30000000000001, 12, 25.79998016357422, 27.0, 25.4, 12, 152.3875274658203, 156.173039234173, 148.800310273301, 289, 332.38751220703125, 336.173039234173, 328.800310273301, 289, 147.62942504882812, 148.479766845703, 146.794006347656, 12, 157.32603454589844, 157.326040376176, 157.326040376176, 12, 155.4925994873047, 156.173039234173, 155.350366274697, 12, 127.39873504638672, 132.727781747566, 126.914968374681, 12, 144.8103485107422, 146.595814845423, 143.567440296591, 12, 46.01654052734375, 360.0, 0.0, 600, 226.01654052734375, 298.4, 176.29999999999995, 600, 1.9895000000000005, 4.4, 0.0, 600, 5.2810344827586215, 5.5, 5.1, 290, 5.564381354948, 5.59840775354791, 5.52943213296394, 12, 5.285086505190319, 5.45, 5.15, 289, 6.32, 6.32, 6.32, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.758333333333334, 5.8, 5.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.894967835054184, 3.16386093412703, 2.65116522756098, 289, 2.7695383250543437, 2.78758175178485, 2.75313003701929, 12, 2.896351798193433, 3.06881998281684, 2.75526551099267, 289, 3.16222185450227, 3.16222185450227, 3.16222185450227, 12, 3.3988290531436003, 3.3988290531436, 3.3988290531436, 12, 3.2740071987412596, 3.27400719874126, 3.27400719874126, 12, 2.0109798082247, 2.0109798082247, 2.0109798082247, 12, , , , , , , , , 47.694034576416016, 48.523, 46.861, 60, , , , , 73329.5, 73359.0, 73300.0, 60, 47.7940673828125, 48.0, 47.7, 600, 7524.972761138334, 7525.0282181, 7524.9171253, 60, 75.4162126856389, 75.4171369683333, 75.4152854216667, 60, 7442.491721941667, 7442.7349119, 7442.2501975, 60, -74.70819536569442, -74.7041699583333, -74.7122485316667, 60, , , , , -0.028633333333332955, 0.94, -1.13, 600, 47.66576385498047, 48.19, 47.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 73329.86333333318, 73359.88, 73259.98, 600, 1.0, 1.0, 1.0, 360, 47.145999908447266, 47.36, 47.07, 600, 47.145999908447266, 47.36, 47.07, 600, 0.0, 0.0, 0.0, 600, 0.0021166666666666686, 0.05, -0.07, 600, 8.958916666666696, 9.08, 8.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7524.971498151664, 7525.027873, 7524.915003, 600, 75.41619163586105, 75.4171312166667, 75.41525005, 600, 7442.490187268329, 7442.737192, 7442.245074, 600, 74.70816978780546, 74.7122865333333, 74.7040845666667, 600, , , , , 7.383333333333334, 8.0, 7.0, 600, 2.911111111111097, 3.0, 2.9, 360, 0.20140000000000008, 0.26, 0.14, 600, -0.0006166666666666671, 0.05, -0.07, 600, -1.0588166666666678, -0.86, -1.27, 600, -0.0016833333333333333, 0.16, -0.16, 600, 0.17266666666666672, 4.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.125166666666734, 10.2, 10.0, 600, 18.744666666666827, 18.9, 18.6, 600, 2.7999999999999816, 2.8, 2.8, 360, -5.000000000000003e-05, 0.04, -0.04, 600, 0.002850000000000002, 0.07, -0.05, 600, 10.116771666666667, 10.2123, 9.9944, 60, , , , , , , , , , , , , , , , , 18.736261666666675, 18.9132, 18.5097, 60, 9.818, 10.05, 9.68, 60, 37067.33000000001, 37067.41, 37067.25, 17, 5218.7300000000005, 5218.81, 5218.65, 17, 3.1360974999999995, 3.13834, 3.13436, 68, 31.015191176470587, 31.0247, 31.0079, 68, 1472.344352941176, 1472.423, 1472.279, 68, 6.661173529411762, 6.6781, 6.646, 68, 3.098472881355933, 3.11077, 3.09478, 59, 31.11267288135593, 31.1186, 31.1054, 59, 1470.2353220338982, 1470.83, 1470.073, 59, 6.099316949152545, 6.2484, 6.0599, 59
2019-08-04 07:35:00, 458.4962068965518, 492.11, 453.82, 29, 466.6834482758621, 500.28, 462.04, 29, 8.187241379310343, 8.23, 8.13, 29, 6.2891, 6.415, 6.171, 120, 1472.5177666666666, 1474.284, 1471.436, 120, 1019.0616666666659, 1019.07, 1019.05, 60, 0.0, 0.0, 0.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 6.058333333333333, 6.1, 6.0, 12, , , , , 6.549999999999999, 6.6, 6.5, 30, 89.91999999999999, 90.2, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.660175339692699, 4.71319355609728, 4.59855776698618, 12, 6.451666666666676, 6.47, 6.44, 120, 6.16291666666666, 6.18, 6.15, 120, 0.43321272466539223, 0.436233, 0.430145, 523, 5.139128107074572, 5.158, 5.137, 523, -11.866156787762954, -11.72, -12.14, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8954674336159, 1021.90445431689, 1021.88331814591, 12, 1022.0, 1022.0, 1022.0, 60, 90.72500000000001, 90.9, 90.6, 12, 6.390840336134442, 6.41, 6.38, 119, 6.056666666666666, 6.1, 6.0, 30, 90.7266666666667, 90.9, 90.6, 30, , , , , 32.394954681396484, 37.6, 28.6, 600, 212.39495849609375, 217.6, 208.6, 600, 5.312000000000016, 5.6, 5.1, 600, 32.3968391418457, 37.4, 28.6, 288, 212.39683532714844, 217.4, 208.6, 288, 30.038068771362305, 30.2890529632568, 29.7620944976807, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 37.400001525878906, 37.4, 37.4, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 28.425010681152344, 28.6, 27.0, 12, 153.291259765625, 158.32671614463, 147.613354792324, 288, 333.291259765625, 338.32671614463, 327.613354792324, 288, 149.2386016845703, 149.785385131836, 148.652267456055, 12, 157.49281311035156, 158.32671614463, 157.326040376176, 12, 156.5319366455078, 158.32671614462998, 156.173039234173, 12, 135.47616577148438, 135.725930816798, 132.727781747566, 12, 147.1165771484375, 147.613354792324, 146.595814845423, 12, 46.14742660522461, 357.4, 2.0, 600, 226.14743041992188, 284.0, 157.5, 600, 2.087333333333334, 4.2, 0.4, 600, 5.311111111111107, 5.6, 5.1, 288, 5.496960310386914, 5.52160194174753, 5.4733448873483, 12, 5.308936237373732, 5.46363636363636, 5.19, 288, 5.955909090909088, 6.04545454545455, 5.92, 12, 6.016666666666667, 6.1, 6.0, 12, 5.641666666666667, 5.7, 5.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.9467130618870354, 3.43698997375347, 2.53855602217405, 288, 2.807030023991121, 2.8208880919312, 2.79143140003979, 12, 2.944873456234317, 3.14480390838139, 2.76863381721724, 288, 3.16222185450227, 3.16222185450227, 3.16222185450227, 12, 3.43698997375347, 3.43698997375347, 3.43698997375347, 12, 3.43698997375347, 3.43698997375347, 3.43698997375347, 12, 2.0109798082247, 2.0109798082247, 2.0109798082247, 12, , , , , , , , , 47.898616790771484, 48.61, 47.207, 60, , , , , 73429.5, 73459.0, 73400.0, 60, 48.3067512512207, 48.49, 48.01, 600, 7525.085669533337, 7525.1415919, 7525.0301077, 60, 75.41809449222221, 75.4190265316667, 75.4171684616667, 60, 7441.997936811666, 7442.2420773, 7441.7518932, 60, -74.69996561352778, -74.6958648866667, -74.7040346216667, 60, , , , , 0.3020000000000008, 1.57, -1.02, 600, 47.8830680847168, 48.14, 47.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 73429.86333333318, 73459.88, 73359.98, 600, , , , , 47.746299743652344, 47.93, 47.36, 600, 47.746299743652344, 47.93, 47.36, 600, 0.0, 0.0, 0.0, 600, -0.010633333333333356, 0.03, -0.07, 600, 8.794266666666642, 9.02, 8.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7525.084467080004, 7525.141268, 7525.028061, 600, 75.41807445133337, 75.4190211333333, 75.41713435, 600, 7441.996367881669, 7442.244252, 7441.746403, 600, 74.69993946469445, 74.7040708666667, 74.6957733833333, 600, , , , , 7.033333333333333, 8.0, 7.0, 600, , , , , 0.20499999999999993, 0.24, 0.16, 600, -0.00039999999999999893, 0.06, -0.06, 600, -1.079550000000002, -0.94, -1.25, 600, -0.002616666666666669, 0.12, -0.12, 600, 0.3495000000000004, 4.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.20033333333331, 10.3, 10.1, 600, 18.884333333333284, 19.1, 18.6, 600, , , , , -0.0007166666666666666, 0.03, -0.03, 600, 0.0060166666666666676, 0.07, -0.06, 600, 10.193108333333335, 10.3141, 10.0393, 60, , , , , , , , , , , , , , , , , 18.877628333333334, 19.1017, 18.5928, 60, 9.908666666666669, 10.0, 9.84, 60, 37067.495, 37067.57, 37067.42, 16, 5218.8949999999995, 5218.97, 5218.82, 16, 3.142941551724138, 3.15253, 3.13821, 58, 31.027381034482758, 31.0324, 31.0238, 58, 1472.631913793103, 1473.076, 1472.416, 58, 6.730305172413794, 6.8421, 6.6762, 58, 3.1266700000000003, 3.14508, 3.11149, 60, 31.136511666666667, 31.1687, 31.1106, 60, 1471.517983333333, 1472.338, 1470.866, 60, 6.41393, 6.6148, 6.2574, 60
2019-08-04 07:36:00, 457.7566666666668, 481.36, 454.16, 30, 465.96, 489.58, 462.38, 30, 8.203333333333331, 8.32, 8.12, 30, 6.397183333333339, 6.742, 6.205, 120, 1472.7318333333328, 1475.591, 1471.318, 120, 1019.0491666666677, 1019.06, 1019.04, 60, 0.0, 0.0, 0.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 6.033333333333334, 6.1, 6.0, 12, , , , , 6.549999999999997, 6.6, 6.5, 30, 89.19999999999996, 89.5, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.660354005117807, 4.74463954351086, 4.59855776698618, 12, 6.470250000000016, 6.48, 6.45, 120, 6.198250000000007, 6.22, 6.16, 120, 0.4374850134099618, 0.440764, 0.434817, 522, 5.138850574712648, 5.158, 5.137, 522, -11.8279310344828, -11.31, -12.14, 522, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8823674916275, 1021.88439916716, 1021.87437116869, 12, 1022.0, 1022.0, 1022.0, 60, 90.88333333333333, 91.0, 90.7, 12, 6.404833333333331, 6.41, 6.39, 120, 6.03, 6.1, 6.0, 30, 90.87333333333332, 91.0, 90.7, 30, , , , , 32.58884048461914, 37.1, 29.0, 600, 212.58883666992188, 217.1, 209.0, 600, 5.366666666666696, 5.6, 5.2, 600, 32.58236312866211, 37.1, 29.2, 289, 212.58236694335938, 217.1, 209.2, 289, 30.58396339416504, 30.8226356506348, 30.3207416534424, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 37.400001525878906, 37.4, 37.4, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 28.599998474121094, 28.6, 28.6, 12, 153.06903076171875, 156.376147592111, 150.049272832039, 290, 333.06903076171875, 336.376147592111, 330.049272832039, 290, 150.3260955810547, 150.763610839844, 149.867736816406, 12, 158.32672119140625, 158.32671614463, 158.32671614462998, 12, 158.32672119140625, 158.32671614462998, 158.32671614462998, 12, 137.63975524902344, 140.72744026920202, 135.725930816798, 12, 147.6133575439453, 147.613354792324, 147.613354792324, 12, 48.43720245361328, 357.7, 0.0, 600, 228.43719482421875, 312.6, 86.30000000000001, 600, 1.8965000000000016, 3.7, 0.0, 600, 5.367820069204154, 5.6, 5.2, 289, 5.4520098791739615, 5.46988911988907, 5.43410745233961, 12, 5.366020761245664, 5.48, 5.22, 289, 5.884318181818183, 5.92, 5.79, 12, 5.966666666666668, 6.0, 5.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.9901860730118597, 3.43249517449498, 2.63950948049053, 290, 2.8403502988130547, 2.85517998931258, 2.82369281990375, 12, 2.9887481943035086, 3.17505058527226, 2.79105062731053, 289, 3.167567158989766, 3.17505058527226, 3.16222185450227, 12, 3.43698997375347, 3.43698997375347, 3.43698997375347, 12, 3.43698997375347, 3.43698997375347, 3.43698997375347, 12, 2.0109798082247, 2.0109798082247, 2.0109798082247, 12, , , , , , , , , 47.80781555175781, 49.272, 46.27, 60, , , , , 73529.5, 73559.0, 73500.0, 60, 48.29518508911133, 48.39, 48.18, 600, 7525.199742509999, 7525.2559482, 7525.1434881, 60, 75.4199957085, 75.42093247, 75.419058135, 60, 7441.496682414998, 7441.7435397, 7441.2504329, 60, -74.69161137358333, -74.687507215, -74.6957256616667, 60, , , , , 0.00963333333333332, 0.79, -0.9, 600, 47.80851745605469, 48.18, 47.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 73529.86333333318, 73559.88, 73459.98, 600, 0.9600000000000015, 1.0, 0.9, 200, 47.76963424682617, 47.9, 47.65, 600, 47.76963424682617, 47.9, 47.65, 600, 0.0, 0.0, 0.0, 600, 0.0038999999999999955, 0.1, -0.08, 600, 9.166416666666665, 10.18, 8.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7525.198648539998, 7525.255831, 7525.14146, 600, 75.41997747566671, 75.4209305166667, 75.4190243333333, 600, 7441.494952738336, 7441.745565, 7441.244323, 600, 74.69158254563892, 74.6957594166667, 74.6874053833333, 600, , , , , 7.6466666666666665, 9.0, 7.0, 600, 2.7200000000000104, 2.8, 2.6, 200, 0.20088333333333366, 0.27, 0.13, 600, -0.0011500000000000004, 0.08, -0.08, 600, -1.0852000000000022, -0.77, -1.39, 600, -0.004116666666666665, 0.21, -0.24, 600, -0.12799999999999995, 3.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.277000000000028, 10.3, 10.2, 600, 19.020166666666665, 19.1, 18.9, 600, 2.5799999999999925, 2.7, 2.4, 200, 0.0009499999999999996, 0.05, -0.06, 600, -0.002266666666666668, 0.05, -0.06, 600, 10.268276666666669, 10.3381, 10.1991, 60, , , , , , , , , , , , , , , , , 19.01684833333333, 19.1461, 18.8887, 60, 10.017333333333331, 10.07, 9.95, 60, 37067.66, 37067.74, 37067.58, 17, 5219.06, 5219.14, 5218.98, 17, 3.1667108620689657, 3.17658, 3.15318, 58, 31.055617241379306, 31.0741, 31.0331, 58, 1473.6682241379312, 1474.149, 1473.1, 58, 6.9853689655172415, 7.1114, 6.8474, 58, 3.115339666666666, 3.1452, 3.08266, 60, 31.07884166666666, 31.1535, 31.0342, 60, 1471.1486833333336, 1472.363, 1469.645, 60, 6.339836666666668, 6.6264, 5.97, 60
2019-08-04 07:37:00, 461.62310344827586, 518.32, 453.74, 29, 469.8237931034483, 526.51, 461.91, 29, 8.200689655172413, 8.27, 8.12, 29, 6.205858333333331, 6.373, 6.073, 120, 1471.8888249999998, 1474.173, 1470.833, 120, 1019.0656666666661, 1019.09, 1019.05, 60, 0.0, 0.0, 0.0, 60, 0.08366666666666672, 0.09, 0.08, 60, 6.0, 6.0, 6.0, 12, , , , , 6.567741935483867, 6.6, 6.5, 31, 89.29032258064518, 89.6, 89.1, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.615601204872054, 4.63000959008991, 4.61429135167043, 12, 6.480833333333343, 6.5, 6.47, 120, 6.210336134453789, 6.22, 6.19, 119, 0.44105357934990447, 0.442651, 0.437875, 523, 5.138244741873811, 5.158, 5.137, 523, -11.711013384321257, -11.31, -12.14, 523, 6.45, 6.5, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9002767191583, 1021.92451073214, 1021.8843991886, 12, 1022.0, 1022.0, 1022.0, 60, 90.80833333333332, 90.9, 90.8, 12, 6.390583333333323, 6.41, 6.38, 120, 6.0, 6.0, 6.0, 30, 90.80666666666667, 90.9, 90.8, 30, , , , , 32.382991790771484, 36.1, 28.1, 600, 212.38299560546875, 216.1, 208.1, 600, 5.334666666666705, 5.5, 5.1, 600, 32.38784408569336, 36.1, 28.1, 288, 212.38784790039062, 216.1, 208.1, 288, 30.945796966552734, 31.0081558227539, 30.8592624664307, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 37.099998474121094, 37.1, 37.099999999999994, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 28.227270126342773, 28.80000000000001, 28.1, 11, 153.15904235839844, 157.348444741141, 149.305640788204, 288, 333.1590576171875, 337.348444741141, 329.305640788204, 288, 151.04644775390625, 151.1796875, 150.829528808594, 11, 158.32672119140625, 158.32671614462998, 158.32671614462998, 11, 158.1488494873047, 158.32671614463, 157.348444741141, 11, 140.72744750976562, 140.72744026920202, 140.72744026920202, 11, 149.32574462890625, 149.966786746953, 147.613354792324, 11, 48.220314025878906, 359.4, 1.1, 600, 228.22032165527344, 269.1, 179.39999999999998, 600, 2.079999999999997, 3.6, 0.4, 600, 5.336805555555555, 5.5, 5.1, 288, 5.422214679818587, 5.43160083160075, 5.41603740907505, 11, 5.339826989619367, 5.46, 5.19090909090909, 289, 5.765454545454545, 5.79, 5.76, 11, 5.818181818181817, 5.9, 5.8, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.1000000000000005, 5.1, 5.1, 11, 2.9621078035298476, 3.26809925288505, 2.5317493652797, 288, 2.86169686515788, 2.86533773796169, 2.8572553445327, 11, 2.9605828020868086, 3.12499655517664, 2.80736652601282, 289, 3.17505058527226, 3.17505058527226, 3.17505058527226, 11, 3.43698997375347, 3.43698997375347, 3.43698997375347, 11, 3.432495174494981, 3.43249517449498, 3.43249517449498, 11, 2.0109798082247, 2.0109798082247, 2.0109798082247, 11, , , , , , , , , 47.81089782714844, 49.257, 46.474, 60, , , , , 73629.5, 73659.0, 73600.0, 60, 48.031768798828125, 48.43, 47.37, 600, 7525.313964431667, 7525.3702539, 7525.257842, 60, 75.42189940719442, 75.422837565, 75.4209640333333, 60, 7440.995073029999, 7441.2420489, 7440.7494458, 60, -74.6832512171667, -74.67915743, -74.6873674816667, 60, , , , , -0.7133666666666668, 0.97, -2.62, 600, 47.73958206176758, 48.11, 46.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 73629.86701666671, 73659.89, 73559.98, 600, 0.8269841269841398, 1.0, 0.7, 756, 47.46308517456055, 47.84, 46.8, 600, 47.46308517456055, 47.84, 46.8, 600, 0.0, 0.0, 0.0, 600, -0.0003166666666666664, 0.07, -0.1, 600, 10.56993333333333, 12.04, 9.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7525.313254229997, 7525.370565, 7525.256023, 600, 75.4218875705, 75.42284275, 75.4209337166667, 600, 7440.992620941671, 7441.243482, 7440.743055, 600, 74.68321034902779, 74.6873913666667, 74.6790509166667, 600, , , , , 9.553333333333333, 12.0, 7.0, 600, 2.068253968253942, 2.8, 1.6, 756, 0.2050500000000001, 0.26, 0.16, 600, 0.0010333333333333325, 0.06, -0.06, 600, -1.0806666666666673, -0.81, -1.34, 600, 0.008200000000000006, 0.23, -0.19, 600, -0.8331666666666657, 3.9, -5.5, 600, 0.0, 0.0, 0.0, 600, 10.276500000000025, 10.3, 10.2, 600, 19.000999999999966, 19.1, 18.9, 600, 1.8682539682539814, 2.6, 1.4, 756, 0.0010333333333333334, 0.06, -0.05, 600, -0.01371666666666662, 0.06, -0.09, 600, 10.258573333333334, 10.3169, 10.1964, 60, , , , , , , , , , , , , , , , , 18.99887166666667, 19.1069, 18.8837, 60, 10.057833333333331, 10.2, 9.99, 60, 37067.83000000001, 37067.91, 37067.75, 17, 5219.2300000000005, 5219.31, 5219.15, 17, 3.153349655172415, 3.17579, 3.135, 58, 30.982615517241378, 31.0418, 30.9616, 58, 1473.2625862068967, 1474.138, 1472.413, 58, 6.905277586206898, 7.1099, 6.6909, 58, 3.0838783333333337, 3.08583, 3.0814, 60, 31.067676666666667, 31.071, 31.0567, 60, 1469.6666666666665, 1469.756, 1469.555, 60, 5.971456666666667, 5.9932, 5.9445, 60
2019-08-04 07:38:00, 461.9042857142858, 525.26, 453.81, 28, 470.10821428571444, 533.44, 462.02, 28, 8.203928571428571, 8.29, 8.14, 28, 6.168225000000004, 6.316, 6.081, 120, 1471.9678500000002, 1473.537, 1470.977, 120, 1019.0851666666657, 1019.1, 1019.07, 60, 0.0, 0.0, 0.0, 60, 0.08533333333333339, 0.12, 0.08, 60, 6.0, 6.0, 6.0, 12, , , , , 6.599999999999996, 6.6, 6.6, 29, 89.59999999999995, 89.7, 89.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.647015997047564, 4.66140015583215, 4.63000959008991, 12, 6.485000000000008, 6.5, 6.48, 120, 6.18799999999999, 6.21, 6.16, 120, 0.4423887222222221, 0.444218, 0.441008, 522, 5.139856321839077, 5.158, 5.137, 522, -11.688620689655206, -11.31, -12.14, 522, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9194970489092, 1021.92451112334, 1021.91448297686, 12, 1022.0, 1022.0, 1022.0, 60, 91.00833333333334, 91.1, 90.9, 12, 6.376083333333333, 6.39, 6.36, 120, 6.0, 6.0, 6.0, 30, 91.00666666666663, 91.1, 90.9, 30, , , , , 33.38034439086914, 37.6, 27.7, 600, 213.38034057617188, 217.6, 207.7, 600, 5.224666666666635, 5.5, 5.0, 600, 33.39377212524414, 37.6, 27.9, 288, 213.39376831054688, 217.6, 207.9, 288, 31.096004486083984, 31.2121028900146, 31.0168762207031, 12, 37.41666793823242, 37.599999999999994, 37.400000000000006, 12, 36.82500457763672, 37.599999999999994, 36.099999999999994, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 27.950000762939453, 28.1, 27.9, 12, 153.93772888183594, 157.510290579181, 150.8941843438, 288, 333.9377136230469, 337.510290579181, 330.8941843438, 288, 151.3169403076172, 151.432479858398, 151.210037231445, 12, 158.32672119140625, 158.32671614462998, 158.32671614462998, 12, 157.34844970703125, 157.348444741141, 157.348444741141, 12, 140.72744750976562, 140.72744026920202, 140.72744026920202, 12, 149.30563354492188, 149.30564078820402, 149.30564078820402, 12, 44.77803421020508, 358.3, 0.0, 600, 224.7780303955078, 358.0, 2.6000000000000227, 600, 1.8178333333333339, 4.1, 0.0, 600, 5.225694444444438, 5.5, 5.0, 288, 5.405897820475052, 5.41378593695867, 5.39715869715861, 12, 5.228036616161631, 5.36, 5.02, 288, 5.759999999999999, 5.76, 5.76, 12, 5.799999999999998, 5.8, 5.8, 12, 5.5249999999999995, 5.6, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.9942659085379364, 3.36195580952135, 2.49643598821932, 288, 2.8685839822674963, 2.87465508863254, 2.86404359694824, 12, 2.9988860158497554, 3.21921572823509, 2.77633273400844, 288, 3.1861867050672252, 3.19732282486219, 3.17505058527226, 12, 3.43698997375347, 3.43698997375347, 3.43698997375347, 12, 3.3861729364460604, 3.43249517449498, 3.31116330159163, 12, 2.0109798082247, 2.0109798082247, 2.0109798082247, 12, , , , , 0.959, 0.959, 0.959, 1, 47.37249755859375, 50.112, 45.005, 60, , , , , 73729.5, 73759.0, 73700.0, 60, 47.83147048950195, 48.13, 47.34, 599, 7525.428188071665, 7525.4835693, 7525.3721283, 60, 75.4238031345278, 75.424726155, 75.422868805, 60, 7440.50012159833, 7440.7410587, 7440.2600886, 60, -74.67500202663891, -74.6710014766667, -74.679017645, 60, , , , , 0.586076794657762, 2.11, -1.43, 599, 47.37096405029297, 47.95, 46.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 73729.8733333334, 73759.89, 73659.99, 600, 0.7000000000000128, 0.7, 0.7, 1200, 47.26051712036133, 47.55, 46.76, 600, 47.26003646850586, 47.55, 46.76, 599, 0.0, 0.0, 0.0, 600, 0.005525876460767945, 0.1, -0.09, 599, 11.193299999999972, 11.3, 11.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7525.427644780005, 7525.483892, 7525.370757, 600, 75.42379407966668, 75.4247315333333, 75.42284595, 600, 7440.497467408334, 7440.742229, 7440.253861, 600, 74.67495779013892, 74.67903715, 74.6708976833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.19949916527545922, 0.25, 0.13, 599, -0.00025041736227045025, 0.08, -0.06, 599, -1.0838397328881462, -0.66, -1.52, 599, -0.008781302170283802, 0.35, -0.31, 599, 0.7148333333333322, 5.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 10.08949999999997, 10.2, 10.0, 600, 18.68083333333341, 18.9, 18.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0014023372287145243, 0.07, -0.06, 599, 0.01193656093489144, 0.09, -0.04, 599, 10.086151666666668, 10.203, 9.95, 60, , , , , , , , , , , , , , , , , 18.679543333333335, 18.896, 18.4274, 60, 9.949500000000004, 10.15, 9.81, 60, 37067.995, 37068.07, 37067.92, 16, 5219.3949999999995, 5219.47, 5219.32, 16, 3.1302944827586194, 3.13446, 3.1273, 58, 30.98266206896551, 30.9864, 30.9766, 58, 1472.1684827586205, 1472.386, 1472.03, 58, 6.6269448275862075, 6.684, 6.5923, 58, 3.0816636666666684, 3.08474, 3.07955, 60, 31.071891666666673, 31.0834, 31.062, 60, 1469.5457999999999, 1469.713, 1469.456, 60, 5.940001666666669, 5.9835, 5.9186, 60
2019-08-04 07:39:00, 457.7119999999998, 477.25, 453.81, 30, 465.9130000000001, 485.45, 462.03, 30, 8.200999999999999, 8.3, 8.13, 30, 6.223366666666666, 6.344, 6.091, 120, 1472.0876333333324, 1473.181, 1471.224, 120, 1019.0986666666661, 1019.11, 1019.08, 60, 0.0, 0.0, 0.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 6.0, 6.0, 6.0, 12, , , , , 6.616666666666662, 6.7, 6.6, 30, 89.25333333333329, 89.7, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.6770700102376175, 4.69272971859391, 4.66140015583215, 12, 6.481833333333343, 6.5, 6.48, 120, 6.1776666666666555, 6.18, 6.16, 120, 0.4452288814531549, 0.447039, 0.442632, 523, 5.140694072657742, 5.158, 5.137, 523, -11.668336520076519, -11.31, -12.14, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9337034900868, 1021.94456693888, 1021.92451118535, 12, 1022.0, 1022.0, 1022.0, 60, 91.2, 91.3, 91.1, 12, 6.354750000000015, 6.36, 6.35, 120, 6.0, 6.0, 6.0, 30, 91.20333333333338, 91.3, 91.1, 30, , , , , 33.33317565917969, 37.1, 29.5, 600, 213.3331756591797, 217.1, 209.5, 600, 5.130499999999981, 5.4, 4.9, 600, 33.339111328125, 36.5, 29.7, 289, 213.339111328125, 216.5, 209.7, 289, 31.384489059448242, 31.5548782348633, 31.2350902557373, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 21.524934768676758, 24.0, 21.30000000000001, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 154.01278686523438, 158.582129951202, 148.136280921645, 289, 334.0127868652344, 338.582129951202, 328.136280921645, 289, 151.6923828125, 151.917724609375, 151.497421264648, 12, 158.46685791015625, 158.58212995120198, 158.371676501034, 12, 158.46685791015625, 158.582129951202, 158.371676501034, 12, 140.76145935058594, 140.86353441194302, 140.727440269202, 12, 149.55014038085938, 150.008668216269, 149.305640788204, 12, 43.98723602294922, 357.4, 1.7, 600, 223.98724365234375, 264.6, 163.79999999999995, 600, 2.214166666666664, 4.6, 0.4, 600, 5.1290657439446425, 5.4, 4.9, 289, 5.376238741561676, 5.39255282299957, 5.35819189470033, 12, 5.125770202020207, 5.26, 4.95454545454545, 288, 5.759999999999999, 5.76, 5.76, 12, 5.799999999999998, 5.8, 5.8, 12, 5.5, 5.5, 5.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.933643717857871, 3.22443520084155, 2.60214620657348, 289, 2.8810942840016653, 2.88839315609298, 2.87512720700695, 12, 2.9328699362551034, 3.11997331802146, 2.74755442821704, 288, 3.2192157282350915, 3.21921572823509, 3.21921572823509, 12, 3.43698997375347, 3.43698997375347, 3.43698997375347, 12, 3.36195580952135, 3.36195580952135, 3.36195580952135, 12, 2.026529295089355, 2.19757365060056, 2.0109798082247, 12, , , , , , , , , 47.66783142089844, 50.009, 45.288, 60, , , , , 73829.5, 73859.0, 73800.0, 60, 48.02557373046875, 48.14, 47.9, 601, 7525.5398974949985, 7525.594162, 7525.4854926, 60, 75.42566495825, 75.4265693666667, 75.42475821, 60, 7440.014638701669, 7440.2522697, 7439.778007, 60, -74.6669106450278, -74.6629667833333, -74.6708711616667, 60, , , , , -0.14615640599001664, 0.28, -0.5, 601, 47.63013458251953, 47.8, 47.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 73829.8733333334, 73859.89, 73759.99, 600, 0.7000000000000128, 0.7, 0.7, 1200, 47.45859909057617, 47.58, 47.32, 600, 47.45895004272461, 47.58, 47.32, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000038, 0.06, -0.08, 600, 11.406916666666653, 11.55, 11.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7525.539450671671, 7525.594588, 7525.484079, 600, 75.42565751119446, 75.4265764666667, 75.42473465, 600, 7440.012027575, 7440.253051, 7439.771824, 600, 74.66686712625005, 74.6708841833333, 74.6628637333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20398333333333357, 0.26, 0.15, 600, -0.0005499999999999993, 0.06, -0.07, 600, -1.0999833333333355, -0.64, -1.55, 600, 0.0034166666666666716, 0.34, -0.3, 600, -0.1276666666666667, 3.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.903499999999951, 10.0, 9.8, 600, 18.330333333333293, 18.5, 18.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0006499999999999992, 0.04, -0.05, 600, -0.002266666666666668, 0.05, -0.06, 600, 9.89465833333333, 9.9777, 9.8119, 60, , , , , , , , , , , , , , , , , 18.32489333333334, 18.4786, 18.1717, 60, 9.725666666666665, 9.83, 9.65, 60, 37068.155000000006, 37068.23, 37068.08, 16, 5219.555, 5219.63, 5219.48, 16, 3.126608103448276, 3.12733, 3.12602, 58, 30.99282068965518, 31.0046, 30.9808, 58, 1471.9608793103448, 1472.03, 1471.898, 58, 6.571168965517243, 6.5921, 6.5516, 58, 3.0818818333333335, 3.08591, 3.08024, 60, 31.099593333333328, 31.1142, 31.0836, 60, 1469.4703333333334, 1469.621, 1469.405, 60, 5.912510000000001, 5.9455, 5.897, 60
2019-08-04 07:40:00, 462.16200000000003, 494.4, 455.74, 30, 470.357, 502.63, 463.98, 30, 8.195, 8.29, 8.11, 30, 6.272899999999999, 6.436, 6.16, 120, 1472.4065666666663, 1473.649, 1471.343, 120, 1019.1041666666661, 1019.12, 1019.09, 60, 0.0, 0.0, 0.0, 60, 0.14533333333333343, 0.16, 0.12, 60, 6.0, 6.0, 6.0, 12, , , , , 6.656666666666663, 6.7, 6.6, 30, 89.42666666666669, 89.7, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.688814160005582, 4.70837170290997, 4.67707254674991, 12, 6.4930833333333355, 6.51, 6.48, 120, 6.1863333333333514, 6.21, 6.18, 120, 0.44730770936902486, 0.448831, 0.445277, 523, 5.140252390057362, 5.158, 5.137, 523, -11.611070745697942, -11.31, -12.14, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9387177880418, 1021.94456736283, 1021.93453934936, 12, 1022.0, 1022.0, 1022.0, 60, 91.27500000000002, 91.4, 91.2, 12, 6.351916666666679, 6.36, 6.35, 120, 6.0, 6.0, 6.0, 30, 91.27666666666666, 91.4, 91.2, 30, , , , , 32.663299560546875, 36.9, 29.2, 600, 212.66329956054688, 216.9, 209.2, 600, 5.20466666666664, 5.5, 5.0, 600, 32.670902252197266, 36.9, 29.2, 289, 212.6708984375, 216.9, 209.2, 289, 31.757997512817383, 31.8913860321045, 31.5862884521484, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 37.54166793823242, 37.6, 36.9, 12, 24.0, 24.0, 24.0, 12, 29.216684341430664, 29.7, 27.900000000000006, 12, 151.68698120117188, 156.145606364172, 146.168685916073, 289, 331.6869812011719, 336.145606364172, 326.168685916073, 289, 152.07034301757812, 152.158309936523, 151.934112548828, 12, 158.58213806152344, 158.582129951202, 158.58212995120198, 12, 158.58213806152344, 158.582129951202, 158.58212995120198, 12, 141.0701904296875, 141.48351899073, 140.86353441194302, 12, 147.31646728515625, 148.136280921645, 146.168685916073, 12, 48.53561019897461, 360.0, 15.1, 600, 228.53561401367188, 256.0, 154.60000000000002, 600, 2.6535000000000015, 4.6, 0.4, 600, 5.20415224913495, 5.4, 5.0, 289, 5.341731410203386, 5.35644044321324, 5.32949117341641, 12, 5.205498584460528, 5.37, 5.05, 289, 5.759999999999999, 5.76, 5.76, 12, 5.799999999999998, 5.8, 5.8, 12, 5.416666666666665, 5.5, 5.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.891442313680319, 3.28302047807179, 2.59362741415592, 289, 2.897415676919293, 2.90254492012588, 2.88954673193402, 12, 2.8917577113416657, 3.14458595851405, 2.71481419001163, 289, 3.2192157282350915, 3.21921572823509, 3.21921572823509, 12, 3.43698997375347, 3.43698997375347, 3.43698997375347, 12, 3.355377865233887, 3.36195580952135, 3.28302047807179, 12, 2.19757365060056, 2.19757365060056, 2.19757365060056, 12, , , , , , , , , 47.70899963378906, 48.716, 46.602, 60, , , , , 73929.5, 73959.0, 73900.0, 60, 48.07365036010742, 48.36, 47.77, 600, 7525.650147339999, 7525.7039981, 7525.5960179, 60, 75.4275024556667, 75.4283999683333, 75.4266002983333, 60, 7439.534515399998, 7439.7700383, 7439.2984239, 60, -74.65890859, -74.6549737316667, -74.6628339716667, 60, , , , , 0.3932666666666668, 1.84, -0.82, 600, 47.680213928222656, 48.19, 47.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 73929.87333333341, 73959.89, 73859.99, 600, 0.7000000000000128, 0.7, 0.7, 1200, 47.55030059814453, 47.84, 47.24, 600, 47.54948425292969, 47.84, 47.24, 600, 0.0, 0.0, 0.0, 599, -0.002633333333333331, 0.12, -0.09, 600, 11.527383333333356, 11.81, 11.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7525.649786899986, 7525.70451, 7525.594773, 600, 75.42749644833336, 75.4284085, 75.42657955, 600, 7439.5320145900005, 7439.771022, 7439.292257, 600, 74.65886690983332, 74.6628503666667, 74.65487095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20213333333333344, 0.28, 0.12, 600, 0.0013833333333333339, 0.08, -0.08, 600, -1.098633333333332, -0.9, -1.35, 600, 0.00033333333333333083, 0.18, -0.17, 600, 0.4426666666666667, 4.8, -3.5, 600, 0.0, 0.0, 0.0, 599, 9.81316666666678, 9.9, 9.8, 600, 18.209166666666757, 18.3, 18.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 1.6666666666666403e-05, 0.08, -0.07, 600, 0.00738333333333332, 0.08, -0.06, 600, 9.833269999999999, 9.8985, 9.7547, 60, , , , , , , , , , , , , , , , , 18.211211666666667, 18.332, 18.0657, 60, 9.620666666666667, 9.68, 9.53, 60, 37068.315, 37068.39, 37068.24, 16, 5219.715, 5219.79, 5219.64, 16, 3.126816274509804, 3.12907, 3.12542, 51, 31.019115686274503, 31.0307, 31.005, 51, 1471.8891764705882, 1471.961, 1471.845, 51, 6.544688235294115, 6.5591, 6.535, 51, 3.087089833333333, 3.08938, 3.08294, 60, 31.107821666666666, 31.1176, 31.0967, 60, 1469.698316666667, 1469.794, 1469.531, 60, 5.9667233333333325, 5.9891, 5.9285, 60
2019-08-04 07:41:00, 468.6753333333334, 518.17, 454.18, 30, 476.87766666666664, 526.35, 462.41, 30, 8.202333333333334, 8.26, 8.15, 30, 6.367141666666666, 6.504, 6.291, 120, 1472.6929500000006, 1474.612, 1471.751, 120, 1019.0976666666652, 1019.11, 1019.09, 60, 0.0, 0.0, 0.0, 60, 0.16133333333333338, 0.17, 0.16, 60, 6.0, 6.0, 6.0, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 89.20333333333333, 89.7, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.727886345286298, 4.77078839232325, 4.69272971859391, 12, 6.5049999999999955, 6.51, 6.5, 120, 6.209750000000006, 6.22, 6.19, 120, 0.4528023754789272, 0.457292, 0.448252, 522, 5.140017241379307, 5.158, 5.137, 522, -11.567624521072844, -11.31, -11.72, 522, 6.55, 6.6, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9328686457458, 1021.94456759451, 1021.92451211445, 12, 1022.0, 1022.0, 1022.0, 60, 91.52500000000002, 91.8, 91.3, 12, 6.350833333333346, 6.36, 6.35, 120, 6.0, 6.0, 6.0, 30, 91.53333333333327, 91.8, 91.3, 30, , , , , 30.809675216674805, 35.0, 27.2, 600, 210.80967712402344, 215.0, 207.2, 600, 5.366833333333347, 5.7, 5.1, 600, 30.837297439575195, 35.0, 27.2, 287, 210.83729553222656, 215.0, 207.2, 287, 31.981821060180664, 32.0594520568848, 31.897310256958, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 36.900001525878906, 36.900000000000006, 36.9, 12, 24.233320236206055, 25.400000000000006, 24.0, 12, 27.808326721191406, 28.80000000000001, 27.2, 12, 149.6508331298828, 155.014935218924, 142.763078222977, 287, 329.6508483886719, 335.014935218924, 322.763078222977, 287, 152.233154296875, 152.275375366211, 152.163955688477, 12, 158.58213806152344, 158.582129951202, 158.58212995120198, 12, 158.10733032226562, 158.58212995120198, 156.145606364172, 12, 143.3267822265625, 143.567440296591, 141.48351899073, 12, 145.18055725097656, 146.168685916073, 142.76307822297701, 12, 46.17634201049805, 354.3, 2.9, 600, 226.1763458251953, 272.9, 25.600000000000023, 600, 2.407000000000002, 4.0, 0.1, 600, 5.367247386759582, 5.7, 5.1, 287, 5.317246548591155, 5.32713741779163, 5.31191135734074, 12, 5.3626357323232305, 5.63, 5.10909090909091, 288, 5.730833333333332, 5.76, 5.69, 12, 5.799999999999998, 5.8, 5.8, 12, 5.625000000000001, 5.7, 5.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.8086824144540827, 3.30753588376803, 2.49582603836313, 287, 2.9046612740670237, 2.90886531684614, 2.90209272099449, 12, 2.8116250918951198, 3.11811772206558, 2.59650724511477, 288, 3.2192157282350915, 3.21921572823509, 3.21921572823509, 12, 3.43698997375347, 3.43698997375347, 3.43698997375347, 12, 3.2973211313945967, 3.30753588376803, 3.28302047807179, 12, 2.23171981176031, 2.33415829523956, 2.19757365060056, 12, , , , , , , , , 48.14942932128906, 49.834, 46.709, 60, , , , , 74029.5, 74059.0, 74000.0, 60, 48.1920166015625, 48.4, 47.94, 600, 7525.760148019999, 7525.8151488, 7525.7058212, 60, 75.42933580033333, 75.43025248, 75.4284303533333, 60, 7439.04921005, 7439.2904438, 7438.8054221, 60, -74.65082016749997, -74.646757035, -74.65484073, 60, , , , , -0.14983333333333324, 1.31, -1.76, 600, 48.13558578491211, 48.48, 47.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 74029.87836666661, 74059.9, 73959.99, 600, 0.7000000000000128, 0.7, 0.7, 1200, 47.66707992553711, 47.86, 47.42, 599, 47.66735076904297, 47.86, 47.42, 600, 0.0, 0.0, 0.0, 600, 0.0009333333333333338, 0.07, -0.06, 600, 11.981516666666657, 12.1, 11.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7525.759869805, 7525.815722, 7525.704692, 600, 75.42933116341665, 75.4302620333333, 75.4284115333333, 600, 7439.0463413733305, 7439.291448, 7438.798472, 600, 74.6507723562222, 74.6548574666667, 74.6466412, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20608333333333345, 0.26, 0.15, 600, 0.00011666666666666684, 0.07, -0.06, 600, -1.1136500000000011, -0.75, -1.45, 600, 0.0003833333333333362, 0.24, -0.24, 600, -0.18681135225375636, 3.5, -4.1, 599, 0.0, 0.0, 0.0, 600, 10.045833333333333, 10.2, 9.8, 600, 18.596999999999884, 18.9, 18.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0006500000000000006, 0.05, -0.03, 600, -0.0031000000000000034, 0.06, -0.07, 600, 10.041463333333335, 10.1937, 9.816, 60, , , , , , , , , , , , , , , , , 18.596789999999995, 18.8787, 18.1792, 60, 9.798499999999999, 10.01, 9.59, 60, 37068.48000000001, 37068.56, 37068.4, 17, 5219.880000000001, 5219.96, 5219.8, 17, 3.1296950769230776, 3.13124, 3.12755, 65, 31.021278461538465, 31.0329, 31.0117, 65, 1472.0200307692305, 1472.08, 1471.946, 65, 6.577109230769229, 6.5914, 6.5605, 65, 3.0871981666666666, 3.09275, 3.08269, 60, 31.097016666666665, 31.1045, 31.0792, 60, 1469.7370166666665, 1470.003, 1469.518, 60, 5.979783333333335, 6.0464, 5.9254, 60
2019-08-04 07:42:00, 460.76482758620693, 492.09, 455.93, 29, 468.96827586206905, 500.31, 464.15, 29, 8.203448275862067, 8.29, 8.11, 29, 6.32386666666667, 6.465, 6.169, 120, 1472.483841666667, 1474.437, 1471.546, 120, 1019.0948333333322, 1019.1, 1019.08, 60, 0.0, 0.0, 0.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 5.9750000000000005, 6.0, 5.9, 12, , , , , 6.653333333333333, 6.7, 6.6, 30, 89.04999999999997, 89.2, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.7615751265400545, 4.80190642474975, 4.70285549317617, 12, 6.5198333333333185, 6.53, 6.51, 120, 6.2330000000000085, 6.24, 6.22, 120, 0.4588419426386232, 0.460697, 0.456379, 523, 5.1395296367112815, 5.158, 5.137, 523, -11.534990439770615, -11.31, -11.72, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9297968808668, 1021.93562213209, 1021.92451237327, 12, 1022.0, 1022.0, 1022.0, 60, 91.89999999999999, 92.1, 91.7, 12, 6.347833333333349, 6.36, 6.33, 120, 5.9700000000000015, 6.0, 5.9, 30, 91.89666666666668, 92.1, 91.7, 30, , , , , 29.416479110717773, 34.0, 25.6, 600, 209.41647338867188, 214.0, 205.6, 600, 5.5154999999999745, 5.9, 5.2, 600, 29.43804168701172, 34.0, 25.6, 289, 209.43804931640625, 214.0, 205.6, 289, 32.05492401123047, 32.0632209777832, 32.0398864746094, 11, 37.60000228881836, 37.6, 37.599999999999994, 11, 35.709083557128906, 36.9, 35.0, 11, 25.454545974731445, 25.6, 25.400000000000006, 11, 26.40000343322754, 27.2, 25.6, 11, 147.50123596191406, 155.090125696746, 140.916336998797, 288, 327.5012512207031, 335.090125696746, 320.916336998797, 288, 152.12765502929688, 152.188293457031, 152.010864257812, 11, 158.58212280273438, 158.58212995120198, 158.58212995120198, 11, 155.56988525390625, 156.145606364172, 155.090125696746, 11, 141.9236602783203, 142.76307822297701, 140.91633699879702, 11, 141.9236602783203, 142.76307822297701, 140.91633699879702, 11, 48.033058166503906, 345.7, 3.7, 600, 228.03305053710938, 360.0, 146.60000000000002, 600, 2.4545, 4.5, 0.1, 600, 5.515570934256047, 5.9, 5.2, 289, 5.311998767637484, 5.31443406022848, 5.30935550935553, 11, 5.513626893939386, 5.74, 5.27, 288, 5.712727272727274, 5.74, 5.69, 11, 5.845454545454545, 5.9, 5.8, 11, 5.79090909090909, 5.9, 5.7, 11, 4.8999999999999995, 4.9, 4.9, 11, 2.7501483035586123, 3.10039813425447, 2.39300883193079, 288, 2.907389219320471, 2.90914953874076, 2.90560575173211, 11, 2.7476450781438433, 2.91752594886922, 2.53137692247067, 288, 3.2192157282350915, 3.21921572823509, 3.21921572823509, 11, 3.43698997375347, 3.43698997375347, 3.43698997375347, 11, 3.30753588376803, 3.30753588376803, 3.30753588376803, 11, 2.350208441609895, 2.39300883193079, 2.33415829523956, 11, , , , , , , , , 48.209632873535156, 49.331, 47.057, 60, , , , , 74129.5, 74159.0, 74100.0, 60, 48.03971862792969, 48.21, 47.84, 600, 7525.87250850833, 7525.9280865, 7525.8170061, 60, 75.43120847513886, 75.432134775, 75.430283435, 60, 7438.550473136666, 7438.7970379, 7438.3032483, 60, -74.64250788561111, -74.6383874716667, -74.6466172983333, 60, , , , , -0.03553333333333283, 1.06, -1.61, 600, 48.20088577270508, 48.65, 47.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 74129.95, 74159.9, 74100.0, 600, 0.7000000000000128, 0.7, 0.7, 1199, 47.504215240478516, 47.67, 47.32, 600, 47.504215240478516, 47.67, 47.32, 600, 0.0, 0.0, 0.0, 600, 0.007599999999999999, 0.08, -0.08, 600, 12.347483333333326, 12.65, 12.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7525.872161438338, 7525.928499, 7525.815911, 600, 75.43120269063891, 75.43214165, 75.4302651833333, 600, 7438.547085368336, 7438.797635, 7438.295706, 600, 74.64245142280556, 74.64662725, 74.6382617666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.502001668056714, 1.6, 1.5, 1199, 0.20303333333333398, 0.24, 0.16, 600, -0.0014000000000000004, 0.05, -0.06, 600, -1.0985333333333314, -0.83, -1.37, 600, -0.0024333333333333316, 0.2, -0.19, 600, -0.11366666666666629, 3.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.20549999999991, 10.3, 10.2, 600, 18.92383333333321, 19.0, 18.9, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0010666666666666665, 0.05, -0.05, 600, -0.0018666666666666617, 0.06, -0.08, 600, 10.213631666666668, 10.2731, 10.1504, 60, , , , , , , , , , , , , , , , , 18.915641666666662, 19.0257, 18.7986, 60, 10.022166666666667, 10.06, 9.98, 60, 37068.645, 37068.72, 37068.57, 16, 5220.045000000001, 5220.12, 5219.97, 16, 3.12991327586207, 3.1319, 3.12782, 58, 31.00937413793103, 31.0172, 30.9973, 58, 1472.0674137931032, 1472.152, 1471.958, 58, 6.592875862068966, 6.6147, 6.5641, 58, 3.0766456666666664, 3.08756, 3.07013, 60, 31.081146666666662, 31.0836, 31.0779, 60, 1469.27205, 1469.81, 1468.954, 60, 5.869, 6.0035, 5.79, 60
2019-08-04 07:43:00, 471.23482758620696, 500.44, 458.42, 29, 479.43758620689664, 508.62, 466.61, 29, 8.202758620689655, 8.29, 8.14, 29, 6.2911, 6.436, 6.15, 120, 1472.4680083333326, 1474.524, 1471.301, 120, 1019.0916666666654, 1019.1, 1019.08, 60, 0.0, 0.0, 0.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.696666666666664, 6.7, 6.6, 30, 89.05333333333331, 89.2, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.7493773494289115, 4.76486312364898, 4.7183797617048, 12, 6.533083333333318, 6.54, 6.53, 120, 6.24133333333334, 6.25, 6.24, 120, 0.45909127777777775, 0.460371, 0.458055, 522, 5.139049808429121, 5.158, 5.073, 522, -11.501647509578605, -11.31, -11.72, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.927265923484, 1021.93562238199, 1021.91556681483, 12, 1022.0, 1022.0, 1022.0, 60, 92.3, 92.4, 92.1, 12, 6.314999999999986, 6.35, 6.3, 120, 5.900000000000003, 5.9, 5.9, 30, 92.30333333333338, 92.4, 92.1, 30, , , , , 28.677186965942383, 32.8, 24.7, 600, 208.67718505859375, 212.8, 204.7, 600, 5.61133333333329, 5.8, 5.4, 600, 28.687185287475586, 32.4, 24.9, 288, 208.6871795654297, 212.4, 204.9, 288, 31.89482307434082, 32.0124473571777, 31.7846946716309, 12, 37.599998474121094, 37.6, 37.599999999999994, 12, 34.416664123535156, 35.0, 34.0, 12, 25.25, 25.6, 24.900000000000006, 12, 25.25, 25.6, 24.900000000000006, 12, 145.58302307128906, 149.382094305049, 140.321728542598, 289, 325.5830383300781, 329.382094305049, 320.321728542598, 289, 151.71475219726562, 151.970474243164, 151.460083007812, 12, 158.58213806152344, 158.58212995120198, 158.58212995120198, 12, 155.09011840820312, 155.090125696746, 155.090125696746, 12, 140.7181396484375, 140.91633699879702, 140.321728542598, 12, 140.7181396484375, 140.91633699879702, 140.321728542598, 12, 47.70957565307617, 97.4, 8.5, 600, 227.70957946777344, 277.4, 188.5, 600, 2.631, 4.7, 0.6, 600, 5.611458333333329, 5.8, 5.4, 288, 5.323613181119998, 5.33350658350665, 5.31532871972322, 12, 5.6111072664359884, 5.75, 5.49, 289, 5.7475, 5.75, 5.74, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.718139799244162, 3.13453010007636, 2.34977547530828, 289, 2.89584680344455, 2.90441995526847, 2.88951402413062, 12, 2.7171817397023332, 2.90400309321317, 2.47558071384891, 289, 3.2192157282350915, 3.21921572823509, 3.21921572823509, 12, 3.43698997375347, 3.43698997375347, 3.43698997375347, 12, 3.2290779503612974, 3.30753588376803, 3.13453010007636, 12, 2.353378255026823, 2.39300883193079, 2.34977547530828, 12, 0.841, 0.841, 0.841, 1, , , , , 48.34436798095703, 49.149, 47.318, 60, , , , , 74229.5, 74259.0, 74200.0, 60, 47.9799690246582, 48.21, 47.77, 600, 7525.985607385001, 7526.0412862, 7525.9299655, 60, 75.43309345641667, 75.4340214366667, 75.4321660916667, 60, 7438.046214065004, 7438.2948337, 7437.7973443, 60, -74.63410356775002, -74.6299557383333, -74.6382472283333, 60, , , , , 0.015200000000000262, 1.04, -1.18, 600, 48.29616928100586, 48.56, 47.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 74229.95, 74259.9, 74200.0, 600, 0.7000000000000128, 0.7, 0.7, 1200, 47.427616119384766, 47.63, 47.23, 600, 47.427616119384766, 47.63, 47.23, 600, 0.0, 0.0, 0.0, 600, 0.0002999999999999978, 0.08, -0.06, 600, 12.304466666666658, 12.42, 12.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7525.985174598337, 7526.041677, 7525.928689, 600, 75.43308624330561, 75.43402795, 75.4321448166667, 600, 7438.042514474997, 7438.294859, 7437.789907, 600, 74.6340419079167, 74.63824765, 74.6298317833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20369999999999996, 0.26, 0.14, 600, -0.0006833333333333329, 0.08, -0.06, 600, -1.1050333333333302, -0.85, -1.32, 600, 0.004716666666666667, 0.18, -0.17, 600, -0.010666666666666587, 3.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.297000000000113, 10.3, 10.2, 600, 19.001000000000005, 19.1, 19.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0002499999999999992, 0.04, -0.05, 600, -0.00011666666666667028, 0.07, -0.07, 600, 10.265846666666667, 10.3306, 10.2032, 60, , , , , , , , , , , , , , , , , 19.01236, 19.1323, 18.8963, 60, 10.032999999999989, 10.06, 9.97, 60, 37068.81, 37068.89, 37068.73, 17, 5220.209999999999, 5220.29, 5220.13, 17, 3.1217498275862083, 3.12772, 3.1163, 58, 30.99753448275862, 31.0005, 30.9944, 58, 1471.7135517241375, 1471.997, 1471.462, 58, 6.507187931034483, 6.5785, 6.4447, 58, 3.0716505, 3.0791, 3.06943, 60, 31.079189999999997, 31.0809, 31.0768, 60, 1469.0340499999993, 1469.398, 1468.925, 60, 5.810454999999999, 5.901, 5.7834, 60
2019-08-04 07:44:00, 466.49827586206897, 497.75, 451.4, 29, 474.6944827586206, 505.94, 459.62, 29, 8.196206896551722, 8.25, 8.16, 29, 6.182974999999998, 6.369, 6.057, 120, 1471.9118333333324, 1473.8, 1470.979, 120, 1019.0989999999995, 1019.12, 1019.09, 60, 0.0, 0.0, 0.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.683333333333332, 6.7, 6.6, 30, 89.37333333333332, 89.6, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.75712333499925, 4.76486312364898, 4.74938354634952, 12, 6.5391666666666595, 6.54, 6.53, 120, 6.238000000000009, 6.25, 6.22, 120, 0.4622849980879547, 0.466383, 0.458745, 523, 5.13912810707457, 5.158, 5.116, 523, -11.466787762906373, -11.31, -11.72, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.934787298991, 1021.94565101396, 1021.9255948904, 12, 1022.0, 1022.0, 1022.0, 60, 92.34999999999998, 92.4, 92.3, 12, 6.2999166666666575, 6.31, 6.28, 120, 5.900000000000003, 5.9, 5.9, 29, 92.34827586206899, 92.4, 92.3, 29, , , , , 29.90000343322754, 33.6, 25.9, 600, 209.90000915527344, 213.6, 205.9, 600, 5.555833333333323, 5.8, 5.2, 600, 29.89792823791504, 33.4, 25.9, 289, 209.89793395996094, 213.4, 205.9, 289, 31.675512313842773, 31.7722511291504, 31.5707893371582, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 33.56666564941406, 34.0, 33.19999999999999, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 24.899999618530273, 24.900000000000006, 24.9, 12, 146.92742919921875, 153.107193186332, 142.334829763309, 289, 326.92742919921875, 333.107193186332, 322.334829763309, 289, 151.1603546142578, 151.409912109375, 150.899597167969, 12, 158.58213806152344, 158.58212995120198, 158.58212995120198, 12, 153.022705078125, 155.090125696746, 150.250664266304, 12, 140.3217315673828, 140.321728542598, 140.321728542598, 12, 140.3217315673828, 140.321728542598, 140.321728542598, 12, 44.49460983276367, 360.0, 2.3, 600, 224.49461364746094, 266.9, 172.60000000000002, 600, 2.7651666666666688, 4.5, 0.5, 600, 5.5553633217993115, 5.8, 5.2, 289, 5.348512316034842, 5.36143451143458, 5.33600138600146, 12, 5.558656810317705, 5.74, 5.25, 289, 5.75, 5.75, 5.75, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.858333333333332, 5.9, 5.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.8041924718106324, 3.17285838434002, 2.39301321157779, 289, 2.8848252046385574, 2.88897030587116, 2.88024733153773, 12, 2.8051411673596203, 3.04435692366151, 2.58486644761245, 289, 3.2192157282350915, 3.21921572823509, 3.21921572823509, 12, 3.43698997375347, 3.43698997375347, 3.43698997375347, 12, 3.1572024029174295, 3.17285838434002, 3.13453010007636, 12, 2.3497754753082805, 2.34977547530828, 2.34977547530828, 12, , , , , , , , , 48.460350036621094, 49.592, 47.157, 60, , , , , 74329.5, 74359.0, 74300.0, 60, 48.00946807861328, 48.13, 47.88, 600, 7526.098522518331, 7526.1535879, 7526.0431655, 60, 75.43497537530556, 75.4358931316667, 75.4340527583333, 60, 7437.54053213333, 7437.7888525, 7437.2935926, 60, -74.62567553555553, -74.6215598766667, -74.6298142083333, 60, , , , , -0.25996666666666746, 0.11, -0.47, 600, 48.4176025390625, 48.7, 48.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 74329.95, 74359.9, 74300.0, 600, 0.7000000000000128, 0.7, 0.7, 1200, 47.448081970214844, 47.56, 47.33, 600, 47.448081970214844, 47.56, 47.33, 600, 0.0, 0.0, 0.0, 600, -0.0029833333333333344, 0.05, -0.05, 600, 12.661216666666677, 13.17, 12.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7526.098062930005, 7526.154008, 7526.041866, 600, 75.43496771550001, 75.4359001333333, 75.4340311, 600, 7437.5369967733295, 7437.789058, 7437.286523, 600, 74.62561661288888, 74.6298176333333, 74.62144205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2011500000000004, 0.29, 0.11, 600, 0.0007499999999999998, 0.09, -0.09, 600, -1.0972666666666675, -0.84, -1.34, 600, 0.0034333333333333364, 0.19, -0.2, 600, -0.2955000000000001, 3.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 10.204333333333313, 10.3, 10.1, 600, 18.882833333333267, 19.0, 18.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00016666666666666693, 0.04, -0.04, 600, -0.00506666666666666, 0.05, -0.05, 600, 10.200510000000003, 10.2983, 10.0739, 60, , , , , , , , , , , , , , , , , 18.89132, 19.0724, 18.6568, 60, 9.924166666666668, 10.06, 9.88, 60, 37068.98000000001, 37069.06, 37068.9, 17, 5220.380000000001, 5220.46, 5220.3, 17, 3.1178582758620674, 3.12358, 3.11541, 58, 30.993718965517246, 30.9956, 30.9923, 58, 1471.5389137931036, 1471.814, 1471.422, 58, 6.464308620689655, 6.534, 6.4349, 58, 3.0924496666666665, 3.10319, 3.0795, 60, 31.077313333333333, 31.0799, 31.074, 60, 1470.0528666666664, 1470.584, 1469.418, 60, 6.0648899999999974, 6.1987, 5.906, 60
2019-08-04 07:45:00, 460.66433333333316, 524.68, 450.55, 30, 468.86133333333333, 532.82, 458.7, 30, 8.197, 8.28, 8.11, 30, 6.166874999999998, 6.403, 6.018, 120, 1471.8045666666667, 1474.219, 1470.819, 120, 1019.0976666666652, 1019.11, 1019.09, 60, 0.0, 0.0, 0.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.676666666666664, 6.7, 6.6, 30, 89.23, 89.5, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.771296890301506, 4.8112129605455, 4.74938354634952, 12, 6.53866666666666, 6.54, 6.53, 120, 6.216083333333348, 6.24, 6.19, 120, 0.469688240917782, 0.472625, 0.465364, 523, 5.138806883365203, 5.158, 5.137, 523, -11.451108986615749, -11.31, -11.72, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9331165184384, 1021.94565114525, 1021.92559567153, 12, 1022.0, 1022.0, 1022.0, 60, 92.44166666666666, 92.7, 92.3, 12, 6.301166666666656, 6.31, 6.3, 120, 5.900000000000003, 5.9, 5.9, 30, 92.44666666666664, 92.7, 92.3, 30, , , , , 29.48570442199707, 33.2, 24.0, 600, 209.48570251464844, 213.2, 204.0, 600, 5.459666666666664, 5.8, 5.1, 600, 29.491405487060547, 32.8, 24.0, 289, 209.4914093017578, 212.8, 204.0, 289, 31.42462158203125, 31.5494270324707, 31.2746524810791, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 33.400001525878906, 33.4, 33.4, 12, 24.60000228881836, 24.900000000000006, 24.0, 12, 24.60000228881836, 24.9, 24.0, 12, 146.04373168945312, 152.857860034724, 138.594353318309, 289, 326.0437316894531, 332.857860034724, 318.594353318309, 289, 150.54579162597656, 150.849258422852, 150.154525756836, 12, 158.58213806152344, 158.58212995120198, 158.58212995120198, 12, 153.10719299316406, 153.10719318633198, 153.10719318633198, 12, 139.71157836914062, 140.321728542598, 138.594353318309, 12, 139.71157836914062, 140.321728542598, 138.594353318309, 12, 44.92903137207031, 357.4, 1.7, 600, 224.9290313720703, 334.8, 142.0, 600, 2.1901666666666664, 4.8, 0.2, 600, 5.461591695501728, 5.8, 5.1, 289, 5.370082093166278, 5.37745064080366, 5.36353552859626, 12, 5.463071338383836, 5.66, 5.24, 288, 5.75, 5.75, 5.75, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.799999999999998, 5.8, 5.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.7185046504384087, 3.07915759843385, 2.23904519759309, 289, 2.8692987145945614, 2.87897300775136, 2.85712108621761, 12, 2.7176790429764086, 2.92489967006515, 2.53030708253967, 288, 3.2192157282350915, 3.21921572823509, 3.21921572823509, 12, 3.432495174494981, 3.43249517449498, 3.43249517449498, 12, 3.1728583843400204, 3.17285838434002, 3.17285838434002, 12, 2.31286538273655, 2.34977547530828, 2.23904519759309, 12, , , , , , , , , 48.63231658935547, 50.665, 46.718, 60, , , , , 74429.5, 74459.0, 74400.0, 60, 47.84506607055664, 47.92, 47.7, 600, 7526.209555785002, 7526.2632304, 7526.1554168, 60, 75.43682592975001, 75.4377205066667, 75.4359236133333, 60, 7437.041408391667, 7437.2851945, 7436.7987383, 60, -74.61735680652778, -74.613312305, -74.6214199083333, 60, , , , , -0.15580000000000024, 0.11, -0.48, 600, 48.6413688659668, 49.15, 48.21, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 74429.95669999994, 74459.91, 74400.0, 600, 0.7000000000000128, 0.7, 0.7, 1199, 47.29083251953125, 47.37, 47.12, 600, 47.29083251953125, 47.37, 47.12, 600, 0.0, 0.0, 0.0, 600, -0.003316666666666671, 0.1, -0.1, 600, 13.234808013355622, 13.42, 13.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7526.209130991674, 7526.263583, 7526.154194, 600, 75.4368188498611, 75.4377263833333, 75.4359032333333, 600, 7437.038146348336, 7437.285688, 7436.791767, 600, 74.61730243913883, 74.6214281333333, 74.6131961166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.20259999999999992, 0.25, 0.16, 600, 0.0011166666666666673, 0.05, -0.05, 600, -1.0906833333333346, -0.67, -1.51, 600, -0.005733333333333323, 0.31, -0.3, 600, -0.23333333333333342, 2.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 9.990317195325428, 10.1, 9.9, 599, 18.49949916527527, 18.7, 18.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, -0.0010333333333333345, 0.06, -0.06, 600, -0.0041, 0.04, -0.06, 600, 9.992796666666669, 10.1143, 9.8749, 60, , , , , , , , , , , , , , , , , 18.506666666666664, 18.7316, 18.2883, 60, 9.794833333333333, 9.87, 9.67, 60, 37069.145, 37069.22, 37069.07, 16, 5220.545000000001, 5220.62, 5220.47, 16, 3.133713448275862, 3.14159, 3.12399, 58, 30.991629310344834, 30.9941, 30.9879, 58, 1472.3034827586212, 1472.69, 1471.832, 58, 6.658363793103449, 6.7577, 6.5382, 58, 3.1024323333333332, 3.10401, 3.10121, 60, 31.068966666666665, 31.0741, 31.0642, 60, 1470.5625000000002, 1470.63, 1470.515, 60, 6.194965, 6.2112, 6.1842, 60
2019-08-04 07:46:00, 462.60999999999996, 540.81, 454.72, 29, 470.81172413793104, 549.0, 462.92, 29, 8.201724137931032, 8.29, 8.1, 29, 6.242983333333334, 6.589, 6.124, 120, 1472.1331583333333, 1475.599, 1471.26, 120, 1019.0856666666672, 1019.1, 1019.07, 60, 0.0, 0.0, 0.0, 60, 0.18899999999999986, 0.2, 0.17, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 89.72333333333331, 89.9, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.856120621697722, 4.88816818185347, 4.8112129605455, 12, 6.5323529411764545, 6.54, 6.53, 119, 6.193833333333349, 6.21, 6.19, 120, 0.471792026819924, 0.472982, 0.470614, 522, 5.138206896551727, 5.158, 5.137, 522, -11.439559386973249, -10.89, -11.72, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9205822800076, 1021.92559621418, 1021.91556834242, 12, 1022.0, 1022.0, 1022.0, 60, 92.99166666666667, 93.2, 92.7, 12, 6.297583333333326, 6.31, 6.28, 120, 5.900000000000003, 5.9, 5.9, 29, 92.9965517241379, 93.2, 92.7, 29, , , , , 29.038286209106445, 33.0, 25.9, 600, 209.0382843017578, 213.0, 205.9, 600, 5.447000000000005, 5.7, 5.1, 600, 29.015932083129883, 33.0, 26.1, 288, 209.01593017578125, 213.0, 206.1, 288, 31.095714569091797, 31.2435092926025, 30.9446487426758, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 33.3272705078125, 33.4, 33.0, 11, 24.0, 24.0, 24.0, 11, 24.0, 24.0, 24.0, 11, 146.9362335205078, 155.31097009338, 140.070918446172, 288, 326.93621826171875, 335.31097009338, 320.070918446172, 288, 149.82322692871094, 150.093963623047, 149.581344604492, 11, 158.58212280273438, 158.58212995120198, 158.58212995120198, 11, 153.4851531982422, 155.31097009337998, 152.857860034724, 11, 138.59434509277344, 138.594353318309, 138.594353318309, 11, 138.59434509277344, 138.594353318309, 138.594353318309, 11, 44.46401596069336, 360.0, 1.1, 600, 224.46401977539062, 268.9, 0.6000000000000227, 600, 2.229166666666666, 4.3, 0.1, 600, 5.44652777777778, 5.7, 5.1, 288, 5.3801231193721195, 5.38413578108767, 5.37731208867341, 11, 5.443440656565654, 5.59, 5.19, 288, 5.75, 5.75, 5.75, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.799999999999998, 5.8, 5.8, 11, 4.8999999999999995, 4.9, 4.9, 11, 2.677455622025883, 3.09868127495466, 2.35494267297716, 288, 2.8405457783919394, 2.85407206392356, 2.82774096382053, 11, 2.6798165749800282, 2.92762108693405, 2.46239541493576, 288, 3.2192157282350915, 3.21921572823509, 3.21921572823509, 11, 3.4004318267796942, 3.43249517449498, 3.36195580952135, 11, 3.159371637179046, 3.17285838434002, 3.09868127495466, 11, 2.23904519759309, 2.23904519759309, 2.23904519759309, 11, , , , , , , , , 48.56464767456055, 50.569, 46.629, 60, , , , , 74529.5, 74559.0, 74500.0, 60, 47.843448638916016, 48.67, 47.54, 600, 7526.3191941583345, 7526.373946, 7526.2650814, 60, 75.43865323597223, 75.4395657666667, 75.4377513566667, 60, 7436.546710798332, 7436.7907265, 7436.3001359, 60, -74.6091118466389, -74.605002265, -74.613178775, 60, , , , , 0.5539666666666666, 2.93, -0.82, 600, 48.53748321533203, 48.85, 48.15, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 74529.95999999993, 74559.91, 74500.01, 600, 0.7000000000000128, 0.7, 0.7, 1200, 47.267799377441406, 48.09, 46.97, 600, 47.267799377441406, 48.09, 46.97, 600, 0.0, 0.0, 0.0, 600, 0.0027333333333333337, 0.1, -0.1, 600, 13.00549999999999, 13.34, 12.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7526.318676414029, 7526.374219, 7526.263765, 599, 75.43864460690033, 75.4395703166667, 75.4377294166667, 599, 7436.543970913186, 7436.790946, 7436.294238, 599, 74.60906618188636, 74.6131824333333, 74.6049039666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.20586666666666728, 0.28, 0.16, 600, -0.0007833333333333329, 0.06, -0.07, 600, -1.1121500000000002, -0.74, -1.49, 600, -0.002866666666666665, 0.27, -0.3, 600, 0.9320000000000003, 6.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.08299999999992, 10.2, 9.9, 600, 18.673833333333224, 19.0, 18.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0003333333333333324, 0.06, -0.06, 600, 0.015499999999999986, 0.11, -0.06, 600, 10.081918333333334, 10.263, 9.8885, 60, , , , , , , , , , , , , , , , , 18.67169666666667, 19.0071, 18.3136, 60, 9.784499999999992, 9.91, 9.65, 60, 37069.305, 37069.38, 37069.23, 16, 5220.705, 5220.78, 5220.63, 16, 3.143045, 3.14385, 3.14157, 58, 30.98358793103447, 30.988, 30.9786, 58, 1472.772827586207, 1472.822, 1472.691, 58, 6.779993103448277, 6.7937, 6.7581, 58, 3.0985338333333328, 3.10167, 3.0933, 60, 31.066468333333333, 31.0773, 31.0637, 60, 1470.381716666667, 1470.54, 1470.1, 60, 6.150488333333333, 6.1907, 6.0765, 60
2019-08-04 07:47:00, 460.33300000000014, 498.15, 454.63, 30, 468.53066666666666, 506.31, 462.81, 30, 8.197666666666668, 8.26, 8.14, 30, 6.211850000000004, 6.334, 6.099, 120, 1471.912941666666, 1473.521, 1471.119, 120, 1019.0766666666669, 1019.09, 1019.06, 60, 0.0, 0.0, 0.0, 60, 0.19866666666666652, 0.2, 0.19, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.729999999999999, 6.8, 6.7, 30, 89.53333333333332, 89.7, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.862540909346222, 4.90351531945004, 4.84203907498409, 12, 6.530333333333316, 6.54, 6.53, 120, 6.1905797101449265, 6.21, 6.18, 69, 0.4710026462715106, 0.472977, 0.469325, 523, 5.138164435946469, 5.158, 5.137, 523, -11.44244741873812, -10.89, -11.72, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9122263341959, 1021.92559674217, 1021.90554119003, 12, 1022.0, 1022.0, 1022.0, 60, 93.03333333333335, 93.3, 92.9, 12, 6.272352941176471, 6.28, 6.27, 51, 5.900000000000003, 5.9, 5.9, 30, 93.02333333333334, 93.3, 92.8, 30, , , , , 26.78464698791504, 34.2, 21.8, 600, 206.78465270996094, 214.2, 201.8, 600, 5.7496666666666965, 6.1, 5.3, 600, 26.788219451904297, 34.2, 21.8, 288, 206.78822326660156, 214.2, 201.8, 288, 30.709157943725586, 30.9152336120605, 30.4100799560547, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 34.100006103515625, 34.19999999999999, 33.0, 12, 23.408344268798828, 24.0, 22.30000000000001, 12, 23.408344268798828, 24.0, 22.30000000000001, 12, 142.8746337890625, 153.158505980711, 132.953344267823, 288, 322.8746337890625, 333.158505980711, 312.953344267823, 288, 149.14964294433594, 149.534423828125, 148.620193481445, 12, 158.58213806152344, 158.58212995120198, 158.58212995120198, 12, 155.31097412109375, 155.31097009337998, 155.31097009337998, 12, 137.56640625, 138.594353318309, 133.884921143364, 12, 137.56640625, 138.594353318309, 133.884921143364, 12, 46.601219177246094, 96.3, 3.7, 600, 226.60121154785156, 276.3, 183.7, 600, 2.7865000000000033, 4.9, 0.5, 600, 5.745833333333341, 6.1, 5.3, 288, 5.400542171922351, 5.42127512127514, 5.38548163548167, 12, 5.740679458949351, 6.04, 5.39, 289, 5.8308333333333335, 5.98, 5.75, 12, 5.958333333333333, 6.1, 5.9, 12, 5.908333333333332, 6.1, 5.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.5974519881767035, 3.20865416978622, 2.2013723083001, 288, 2.8118008782870643, 2.82519144838923, 2.79217900146389, 12, 2.600765039337078, 2.97660407673118, 2.33235451272292, 289, 3.2192157282350915, 3.21921572823509, 3.21921572823509, 12, 3.36195580952135, 3.36195580952135, 3.36195580952135, 12, 3.1994897618835907, 3.20865416978622, 3.09868127495466, 12, 2.2277392812961248, 2.23904519759309, 2.2013723083001, 12, , , , , , , , , 49.69940185546875, 50.778, 47.197, 60, , , , , 74629.5, 74659.0, 74600.0, 60, 49.41328811645508, 49.63, 48.68, 599, 7526.430226239999, 7526.4844608, 7526.3758678, 60, 75.44050377066668, 75.44140768, 75.4395977966667, 60, 7436.038330169999, 7436.2918812, 7435.7824796, 60, -74.60063883616667, -74.59637466, -74.6048646866667, 60, , , , , 1.2969115191986595, 3.66, -0.13, 599, 49.63985061645508, 50.12, 48.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 74629.95999999992, 74659.91, 74600.01, 600, 0.7000000000000128, 0.7, 0.7, 1200, 48.800933837890625, 49.01, 48.1, 600, 48.800933837890625, 49.01, 48.1, 600, 0.0, 0.0, 0.0, 600, -0.006133333333333337, 0.06, -0.06, 600, 12.368899999999993, 12.79, 12.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7526.429655616675, 7526.484741, 7526.374406, 600, 75.4404942602777, 75.44141235, 75.4395734333333, 600, 7436.036441471662, 7436.293388, 7435.776721, 600, 74.60060735786122, 74.6048898, 74.5962786833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2046166666666668, 0.26, 0.14, 600, -0.001066666666666667, 0.06, -0.06, 600, -1.1312500000000023, -0.83, -1.53, 600, 0.00645, 0.24, -0.23, 600, 0.8934999999999998, 6.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 10.277500000000098, 10.4, 10.2, 600, 19.060500000000264, 19.2, 18.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0008999999999999991, 0.04, -0.04, 600, 0.014966666666666618, 0.11, -0.04, 600, 10.288325000000002, 10.3599, 10.2132, 60, , , , , , , , , , , , , , , , , 19.05398333333334, 19.1866, 18.9149, 60, 10.046166666666664, 10.08, 9.92, 60, 37069.47000000001, 37069.55, 37069.39, 17, 5220.87, 5220.95, 5220.79, 17, 3.1412447272727277, 3.14357, 3.13915, 55, 30.986141818181817, 31.0016, 30.9803, 55, 1472.6794363636361, 1472.805, 1472.537, 55, 6.7554454545454545, 6.7892, 6.7148, 55, 3.0946341666666672, 3.09543, 3.09349, 60, 31.102970000000003, 31.1201, 31.0792, 60, 1470.0796333333333, 1470.125, 1470.046, 60, 6.063415, 6.0795, 6.0497, 60
2019-08-04 07:48:00, 462.0626666666666, 542.48, 453.38, 30, 470.25866666666667, 550.64, 461.59, 30, 8.195999999999996, 8.24, 8.15, 30, 6.1689083333333325, 6.302, 6.09, 120, 1471.5312583333327, 1473.106, 1470.898, 120, 1019.0723333333333, 1019.08, 1019.07, 60, 0.0, 0.0, 0.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 5.808333333333333, 5.9, 5.8, 12, , , , , 6.763333333333337, 6.8, 6.7, 30, 89.47333333333337, 89.6, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.843193070488671, 4.90351531945004, 4.81962569269342, 12, 6.5301754385964825, 6.54, 6.53, 57, 6.194500000000013, 6.21, 6.19, 120, 0.4697405869980876, 0.470955, 0.46862, 523, 5.138003824091785, 5.158, 5.137, 523, -11.443250478011542, -10.89, -11.72, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9098764896966, 1021.91665203813, 1021.90662389659, 12, 1022.0, 1022.0, 1022.0, 60, 93.5, 93.6, 93.3, 12, 6.250750000000003, 6.27, 6.24, 120, 5.806666666666668, 5.9, 5.8, 30, 93.49666666666664, 93.6, 93.3, 30, , , , , 26.85435676574707, 31.6, 22.0, 600, 206.85435485839844, 211.6, 202.0, 600, 5.77499999999997, 6.1, 5.5, 600, 26.815298080444336, 31.6, 22.0, 288, 206.81529235839844, 211.6, 202.0, 288, 30.0097599029541, 30.3371963500977, 29.7256622314453, 12, 37.54166793823242, 37.599999999999994, 36.900000000000006, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 142.32864379882812, 149.371155201031, 132.687474879087, 288, 322.3286437988281, 329.371155201031, 312.687474879087, 288, 147.87522888183594, 148.463638305664, 147.39582824707, 12, 158.58213806152344, 158.58212995120198, 158.58212995120198, 12, 154.7729034423828, 155.31097009337998, 153.158505980711, 12, 132.70962524414062, 132.953344267823, 132.687474879087, 12, 132.70962524414062, 132.953344267823, 132.687474879087, 12, 44.89976119995117, 360.0, 2.6, 600, 224.89976501464844, 255.4, 180.0, 600, 2.8665000000000007, 5.1, 0.5, 600, 5.777430555555542, 6.1, 5.5, 288, 5.4551676453718585, 5.4785392869505, 5.42795289227573, 12, 5.780722853535366, 6.0, 5.57272727272727, 288, 6.04, 6.04, 6.04, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.6121022288057953, 2.97526502246169, 2.21484183379896, 288, 2.7683024814258954, 2.7876830941981, 2.75202072814432, 12, 2.6115244722388407, 2.85385494757294, 2.31403608710008, 288, 3.217780727318642, 3.21921572823509, 3.2019957172377, 12, 3.357420815708574, 3.36195580952135, 3.30753588376803, 12, 3.208654169786221, 3.20865416978622, 3.20865416978622, 12, 2.2013723083001002, 2.2013723083001, 2.2013723083001, 12, , , , , 1.065, 1.065, 1.065, 1, 49.54831314086914, 50.89, 48.401, 60, , , , , 74729.5, 74759.0, 74700.0, 60, 49.075008392333984, 49.6, 48.59, 601, 7526.540801900001, 7526.5955756, 7526.4862814, 60, 75.44234669833335, 75.4432595933333, 75.4414380233333, 60, 7435.517914566667, 7435.7737015, 7435.264216, 60, -74.5919652427778, -74.5877369333333, -74.5962283583333, 60, , , , , -0.8714975041597347, 1.12, -2.57, 601, 49.544517517089844, 50.13, 49.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 74729.95999999992, 74759.91, 74700.01, 600, 0.7000000000000128, 0.7, 0.7, 1200, 48.47959899902344, 48.99, 48.0, 600, 48.47959899902344, 48.99, 48.0, 600, 0.0, 0.0, 0.0, 600, -0.0024166666666666694, 0.04, -0.05, 600, 12.212383333333324, 12.37, 12.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7526.540269938332, 7526.595897, 7526.484925, 600, 75.44233783230557, 75.44326495, 75.4414154166667, 600, 7435.515954006662, 7435.775845, 7435.258423, 600, 74.59193256677777, 74.5962640833333, 74.5876403833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20120000000000007, 0.26, 0.14, 600, -0.0009000000000000008, 0.08, -0.07, 600, -1.099583333333333, -0.89, -1.33, 600, -0.0035499999999999985, 0.15, -0.16, 600, -0.7055000000000018, 3.6, -5.3, 600, 0.0, 0.0, 0.0, 600, 10.30766666666678, 10.4, 10.3, 600, 19.114500000000124, 19.2, 19.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0002666666666666668, 0.03, -0.03, 600, -0.01181666666666667, 0.06, -0.09, 600, 10.316100000000002, 10.3728, 10.2279, 60, , , , , , , , , , , , , , , , , 19.105425000000007, 19.2105, 18.9421, 60, 10.058500000000006, 10.14, 9.96, 60, 37069.64, 37069.72, 37069.56, 17, 5221.040000000001, 5221.12, 5220.96, 17, 3.138733114754099, 3.13951, 3.13809, 61, 31.02347704918033, 31.035, 30.9999, 61, 1472.4441147540977, 1472.539, 1472.381, 61, 6.683857377049182, 6.7151, 6.6644, 61, 3.0930954999999996, 3.09541, 3.09086, 60, 31.120901666666658, 31.1259, 31.117, 60, 1469.9494166666668, 1470.066, 1469.839, 60, 6.025253333333334, 6.0548, 5.9975, 60
2019-08-04 07:49:00, 458.1148275862069, 483.48, 452.89, 29, 466.31931034482767, 491.75, 461.16, 29, 8.20448275862069, 8.27, 8.13, 29, 6.101016666666667, 6.272, 5.967, 120, 1471.3039999999996, 1473.325, 1470.302, 120, 1019.0743333333339, 1019.08, 1019.07, 60, 0.0, 0.0, 0.0, 60, 0.18366666666666648, 0.19, 0.18, 60, 5.883333333333333, 5.9, 5.8, 12, , , , , 6.663333333333332, 6.8, 6.6, 30, 89.91333333333341, 90.1, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.892081059234887, 4.91884789078432, 4.83493160755256, 12, 6.530083333333315, 6.54, 6.53, 120, 6.194250000000009, 6.21, 6.18, 120, 0.4682790747126432, 0.471282, 0.464009, 522, 5.1378850574712684, 5.158, 5.137, 522, -11.438026819923442, -11.31, -11.72, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9099009956659, 1021.91557046102, 1021.90554215632, 12, 1022.0, 1022.0, 1022.0, 60, 93.33333333333333, 93.5, 93.2, 12, 6.2599166666666575, 6.27, 6.24, 120, 5.883333333333336, 5.9, 5.8, 30, 93.32333333333332, 93.5, 93.2, 30, , , , , 26.830760955810547, 31.8, 22.0, 600, 206.8307647705078, 211.8, 202.0, 600, 5.736166666666654, 6.0, 5.4, 600, 26.853219985961914, 31.8, 22.0, 289, 206.8532257080078, 211.8, 202.0, 289, 29.38722801208496, 29.6889533996582, 29.0702953338623, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 32.083290100097656, 34.19999999999999, 31.599999999999994, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 21.816667556762695, 22.0, 21.8, 12, 142.83212280273438, 149.568069196493, 134.119848913914, 290, 322.8321228027344, 329.568069196493, 314.119848913914, 290, 146.78106689453125, 147.287841796875, 146.25016784668, 12, 158.10733032226562, 158.58212995120198, 156.145606364172, 12, 150.03817749023438, 153.158505980711, 149.371155201031, 12, 132.68746948242188, 132.687474879087, 132.687474879087, 12, 132.68746948242188, 132.687474879087, 132.687474879087, 12, 44.152687072753906, 172.9, 12.1, 600, 224.15269470214844, 352.9, 192.1, 600, 2.908166666666666, 4.8, 0.2, 600, 5.735640138408318, 6.0, 5.4, 289, 5.511829109418573, 5.54096260387812, 5.48452216066482, 12, 5.736143441333751, 5.96363636363636, 5.53, 289, 6.04, 6.04, 6.04, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.908333333333332, 5.0, 4.9, 12, 2.5976566761797217, 3.0397597908587, 2.17469284054665, 290, 2.735002283418195, 2.75077602370174, 2.71858471459705, 12, 2.6019264746848325, 2.90954091724578, 2.36333937408139, 289, 3.14458595851405, 3.14458595851405, 3.14458595851405, 12, 3.3075358837680304, 3.30753588376803, 3.30753588376803, 12, 3.0616202340537644, 3.15985906080729, 3.0397597908587, 12, 2.1969257303411918, 2.2013723083001, 2.17469284054665, 12, , , , , , , , , 49.536399841308594, 50.534, 48.723, 60, , , , , 74829.5, 74859.0, 74800.0, 60, 49.0623664855957, 49.17, 48.88, 600, 7526.65186159, 7526.7063988, 7526.5974336, 60, 75.44419769316669, 75.4451066466667, 75.44329056, 60, 7435.002116861664, 7435.2556615, 7434.7478761, 60, -74.58336861436113, -74.5791312683333, -74.5875943583333, 60, , , , , 0.4238666666666675, 2.06, -1.0, 600, 49.514549255371094, 49.76, 49.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 74829.96835000017, 74859.92, 74800.01, 600, 0.7000000000000128, 0.7, 0.7, 1200, 48.46398162841797, 48.59, 48.33, 600, 48.46398162841797, 48.59, 48.33, 600, 0.0, 0.0, 0.0, 600, 0.0029333333333333225, 0.08, -0.07, 600, 12.208449999999974, 12.36, 12.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7526.6513572483245, 7526.706674, 7526.596083, 600, 75.44418928747228, 75.4451112333333, 75.44326805, 600, 7435.000079994999, 7435.257564, 7434.741656, 600, 74.5833346665834, 74.5876260666667, 74.5790276, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20321666666666668, 0.29, 0.13, 600, 0.0009333333333333338, 0.09, -0.09, 600, -1.117366666666667, -0.91, -1.3, 600, -0.0011000000000000012, 0.16, -0.15, 600, 0.1726666666666664, 4.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.292166666666784, 10.3, 10.2, 600, 19.05566666666687, 19.1, 19.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0015166666666666681, 0.04, -0.05, 600, 0.002716666666666669, 0.07, -0.06, 600, 10.283038333333334, 10.4011, 10.1992, 60, , , , , , , , , , , , , , , , , 19.044186666666675, 19.2629, 18.889, 60, 10.091833333333332, 10.15, 10.02, 60, 37069.81, 37069.89, 37069.73, 17, 5221.209999999999, 5221.29, 5221.13, 17, 3.1366748275862077, 3.13878, 3.13571, 58, 31.036439655172412, 31.0399, 31.033, 58, 1472.306051724138, 1472.412, 1472.265, 58, 6.644693103448277, 6.6722, 6.6335, 58, 3.0918174999999986, 3.09359, 3.0885, 60, 31.113243333333337, 31.1252, 31.1001, 60, 1469.9110833333334, 1469.975, 1469.788, 60, 6.018098333333332, 6.0325, 5.9914, 60
2019-08-04 07:50:00, 458.7183333333334, 485.56, 454.35, 30, 466.91566666666665, 493.74, 462.59, 30, 8.197333333333335, 8.25, 8.13, 30, 5.993674999999999, 6.109, 5.915, 120, 1470.6991833333332, 1472.183, 1469.647, 120, 1019.0836666666668, 1019.09, 1019.08, 60, 0.0, 0.0, 0.0, 60, 0.18400000000000002, 0.21, 0.18, 60, 5.883333333333334, 5.9, 5.8, 12, , , , , 6.5620689655172395, 6.6, 6.5, 29, 89.8724137931035, 90.0, 89.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.909957366978371, 4.94946945262586, 4.85022302581609, 12, 6.52483333333332, 6.53, 6.51, 120, 6.176583333333325, 6.19, 6.16, 120, 0.46245642447418694, 0.464466, 0.460689, 523, 5.137722753346086, 5.158, 5.116, 523, -11.437782026768714, -11.31, -11.72, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.918258170259, 1021.92668099592, 1021.91557051493, 12, 1022.0, 1022.0, 1022.0, 60, 93.45, 93.6, 93.3, 12, 6.261166666666664, 6.27, 6.25, 120, 5.880000000000002, 5.9, 5.8, 30, 93.45000000000002, 93.6, 93.3, 30, , , , , 26.637046813964844, 31.6, 22.0, 600, 206.63705444335938, 211.6, 202.0, 600, 5.744333333333318, 6.1, 5.5, 600, 26.594158172607422, 31.6, 22.0, 289, 206.5941619873047, 211.6, 202.0, 289, 28.700496673583984, 28.9999504089355, 28.4779777526855, 11, 35.727264404296875, 36.900000000000006, 35.0, 11, 31.799999237060547, 31.8, 31.8, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 22.000001907348633, 22.0, 22.0, 11, 142.86618041992188, 150.147170100533, 131.93653612506, 287, 322.8661804199219, 330.147170100533, 311.93653612506, 287, 145.70477294921875, 146.135116577148, 145.395477294922, 11, 155.6587371826172, 156.145606364172, 155.31097009337998, 12, 149.66458129882812, 150.147170100533, 149.568069196493, 12, 131.93653869628906, 131.93653612506, 131.93653612506, 12, 131.93653869628906, 131.93653612506, 131.93653612506, 12, 45.54288101196289, 78.7, 9.1, 600, 225.54287719726562, 258.7, 189.1, 600, 2.998666666666669, 5.1, 0.4, 600, 5.746366782006913, 6.1, 5.5, 289, 5.570596225230367, 5.59162339910003, 5.54612188365652, 11, 5.748216540404047, 5.97272727272727, 5.54545454545455, 288, 6.04, 6.04, 6.04, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.0, 5.0, 5.0, 11, 2.5810455756070514, 3.10516558008952, 2.135486117044, 287, 2.6980657097183443, 2.71428101382656, 2.68759524721134, 11, 2.575819742447551, 2.89420727425137, 2.31635083044535, 288, 3.125336332006072, 3.14458595851405, 3.11811772206558, 11, 3.30753588376803, 3.30753588376803, 3.30753588376803, 11, 3.0516517525370306, 3.10516558008952, 3.0397597908587, 11, 2.1640000977732, 2.17469284054665, 2.135486117044, 11, , , , , , , , , 49.66474151611328, 51.734, 47.843, 60, , , , , 74929.5, 74959.0, 74900.0, 60, 49.15968322753906, 49.29, 49.01, 600, 7526.762787431667, 7526.8172616, 7526.708243, 60, 75.44604645719446, 75.44695436, 75.4451373833333, 60, 7434.484208220001, 7434.7392014, 7434.2289102, 60, -74.57473680366667, -74.5704818366667, -74.57898669, 60, , , , , -0.018833333333333337, 1.05, -0.86, 600, 49.62689971923828, 50.0, 49.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 74929.97000000018, 74959.92, 74900.02, 600, 0.7000000000000128, 0.7, 0.7, 1200, 48.5925178527832, 48.77, 48.41, 600, 48.5925178527832, 48.77, 48.41, 600, 0.0, 0.0, 0.0, 600, -0.004983333333333329, 0.06, -0.08, 600, 12.188599999999978, 12.34, 12.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7526.762204598337, 7526.817462, 7526.70686, 600, 75.44603674330548, 75.4469577, 75.4451143333333, 600, 7434.481920535001, 7434.74079, 7434.222641, 600, 74.57469867558324, 74.5790131666667, 74.57037735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20034999999999953, 0.27, 0.14, 600, -0.0002666666666666668, 0.08, -0.07, 600, -1.098933333333333, -0.72, -1.47, 600, 0.0008333333333333371, 0.29, -0.28, 600, -0.040999999999999995, 3.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.103333333333556, 19.2, 19.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0014666666666666673, 0.05, -0.05, 600, -0.0008833333333333334, 0.05, -0.07, 600, 10.319216666666666, 10.3747, 10.2549, 60, , , , , , , , , , , , , , , , , 19.111193333333336, 19.214, 18.9921, 60, 10.143666666666661, 10.29, 10.03, 60, 37069.98000000001, 37070.06, 37069.9, 17, 5221.380000000001, 5221.46, 5221.3, 17, 3.134094827586207, 3.13589, 3.13159, 58, 31.024965517241373, 31.035, 31.0155, 58, 1472.2185689655175, 1472.274, 1472.128, 58, 6.626198275862069, 6.6372, 6.6064, 58, 3.087237, 3.08903, 3.08345, 60, 31.079256666666648, 31.1017, 30.9929, 60, 1469.7942333333333, 1469.987, 1469.711, 60, 5.999630000000001, 6.0649, 5.9723, 60
2019-08-04 07:51:00, 455.85, 479.28, 451.66, 30, 464.05766666666665, 487.52, 459.89, 30, 8.207666666666665, 8.26, 8.17, 30, 5.933024999999999, 6.047, 5.853, 120, 1470.3378000000005, 1472.081, 1469.452, 120, 1019.0829999999999, 1019.09, 1019.08, 60, 0.0, 0.0, 0.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.599999999999996, 6.6, 6.6, 31, 90.05483870967737, 90.2, 89.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.911179182325604, 4.93416592536914, 4.90351531945004, 12, 6.508083333333328, 6.53, 6.5, 120, 6.145416666666659, 6.16, 6.13, 120, 0.46428453639846723, 0.469235, 0.460876, 522, 5.137603448275868, 5.158, 5.137, 522, -11.445862068965585, -10.89, -11.72, 522, 6.55, 6.6, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9172427971774, 1021.92559951846, 1021.91557117975, 12, 1022.0, 1022.0, 1022.0, 60, 93.34999999999998, 93.5, 93.3, 12, 6.263999999999992, 6.27, 6.25, 120, 5.900000000000003, 5.9, 5.9, 29, 93.34827586206895, 93.5, 93.3, 29, , , , , 27.655261993408203, 32.0, 20.3, 600, 207.65525817871094, 212.0, 200.3, 600, 5.581333333333293, 5.8, 5.4, 600, 27.645584106445312, 31.8, 21.1, 289, 207.6455841064453, 211.8, 201.1, 289, 28.309310913085938, 28.4412498474121, 28.1359710693359, 12, 34.60000228881836, 35.0, 34.19999999999999, 12, 31.80000114440918, 31.8, 31.8, 12, 21.683334350585938, 21.80000000000001, 21.099999999999994, 12, 21.850004196166992, 22.0, 21.1, 12, 146.64259338378906, 152.097521330287, 138.549697851476, 290, 326.6426086425781, 332.097521330287, 318.549697851476, 290, 145.20326232910156, 145.342971801758, 145.062362670898, 12, 155.31097412109375, 155.31097009337998, 155.31097009337998, 11, 151.5783233642578, 152.097521330287, 150.147170100533, 11, 131.93653869628906, 131.93653612506, 131.93653612506, 11, 131.93653869628906, 131.93653612506, 131.93653612506, 11, 44.89421463012695, 99.1, 5.1, 600, 224.8942108154297, 279.1, 185.1, 600, 2.8780000000000032, 5.2, 0.6, 600, 5.579930795847752, 5.8, 5.4, 289, 5.607983890911162, 5.61636048526864, 5.59639389736477, 12, 5.578562441019182, 5.74, 5.46, 289, 6.04, 6.04, 6.04, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.6134525286183594, 2.99826765719538, 2.05113328117255, 290, 2.6793452056491667, 2.68636106216808, 2.66711242816942, 12, 2.6134313673605765, 2.86556801096224, 2.15224256369271, 289, 3.081237322863545, 3.11811772206558, 3.04435692366151, 12, 3.2498548839453085, 3.30753588376803, 3.20865416978622, 12, 3.1051655800895195, 3.10516558008952, 3.10516558008952, 12, 2.121427311065425, 2.135486117044, 2.05113328117255, 12, , , , , , , , , 49.649269104003906, 50.594, 48.573, 60, , , , , 75029.5, 75059.0, 75000.0, 60, 49.03522491455078, 49.26, 48.87, 599, 7526.873423531669, 7526.9278132, 7526.8191217, 60, 75.44789039219448, 75.4487968866667, 75.4469853616667, 60, 7433.966099113333, 7434.2203843, 7433.7116144, 60, -74.56610165188889, -74.56186024, -74.5703397383333, 60, , , , , 0.10091819699499152, 1.11, -0.97, 599, 49.61240005493164, 49.92, 49.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 75029.92000000017, 75059.82, 75000.02, 599, 0.7000000000000128, 0.7, 0.7, 1200, 48.45743179321289, 48.68, 48.26, 600, 48.45743179321289, 48.68, 48.26, 600, 0.0, 0.0, 0.0, 600, 0.007016666666666667, 0.06, -0.03, 600, 12.128333333333321, 12.31, 11.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7526.872776429999, 7526.927995, 7526.817648, 600, 75.44787960716667, 75.4487999166667, 75.4469608, 600, 7433.963700256664, 7434.221774, 7433.705491, 600, 74.56606167094442, 74.5703629, 74.5617581833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5244999999999778, 1.6, 1.5, 1200, 0.20263333333333344, 0.27, 0.13, 600, 0.0008166666666666657, 0.08, -0.07, 600, -1.1074499999999985, -0.9, -1.3, 600, 0.0035499999999999976, 0.14, -0.17, 600, 0.15049999999999994, 3.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.289833333333435, 10.3, 10.2, 600, 19.04916666666681, 19.1, 19.0, 600, 1.3683333333333354, 1.4, 1.3, 1200, 0.0003499999999999998, 0.04, -0.04, 600, 0.0025666666666666694, 0.06, -0.07, 600, 10.280811666666668, 10.356, 10.2126, 60, , , , , , , , , , , , , , , , , 19.040066666666668, 19.1793, 18.9137, 60, 10.133500000000003, 10.22, 10.07, 60, 37070.145, 37070.22, 37070.07, 16, 5221.545000000001, 5221.62, 5221.47, 16, 3.129320344827587, 3.13137, 3.12617, 58, 30.97751206896552, 31.0169, 30.928, 58, 1472.138137931034, 1472.245, 1472.092, 58, 6.620884482758621, 6.6636, 6.597, 58, 3.089409333333334, 3.09061, 3.08809, 60, 31.016228333333334, 31.0322, 31.0017, 60, 1470.0957166666665, 1470.13, 1470.002, 60, 6.094748333333332, 6.1013, 6.0674, 60
2019-08-04 07:52:00, 459.45310344827584, 489.63, 452.44, 29, 467.65551724137924, 497.85, 460.64, 29, 8.202413793103448, 8.26, 8.15, 29, 5.862775, 5.979, 5.719, 120, 1469.7535916666673, 1471.415, 1468.954, 120, 1019.0876666666651, 1019.09, 1019.08, 60, 0.0, 0.0, 0.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 5.858333333333333, 5.9, 5.8, 12, , , , , 6.599999999999996, 6.6, 6.6, 29, 90.19310344827582, 90.3, 90.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.920847986294873, 4.98003310238619, 4.86549997679333, 12, 6.4920833333333405, 6.51, 6.48, 120, 6.111583333333345, 6.13, 6.09, 120, 0.4685937074569791, 0.470647, 0.46559, 523, 5.1377629063097565, 5.158, 5.137, 523, -11.45030592734232, -10.89, -11.72, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9243797088793, 1021.92668267279, 1021.9155718683, 12, 1022.0, 1022.0, 1022.0, 60, 93.68333333333334, 93.8, 93.5, 12, 6.267310924369739, 6.27, 6.25, 119, 5.85666666666667, 5.9, 5.8, 30, 93.68666666666662, 93.8, 93.5, 30, , , , , 26.192543029785156, 29.9, 22.0, 600, 206.1925506591797, 209.9, 202.0, 600, 5.687999999999988, 6.0, 5.4, 600, 26.217456817626953, 29.9, 22.5, 287, 206.2174530029297, 209.9, 202.5, 287, 27.96628189086914, 28.1211605072021, 27.8156890869141, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 31.80000114440918, 31.8, 31.8, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 21.100000381469727, 21.1, 21.1, 12, 143.7057647705078, 150.967512363361, 137.308608231782, 288, 323.7057800292969, 330.967512363361, 317.308608231782, 288, 144.82200622558594, 145.043106079102, 144.674575805664, 12, 155.31097412109375, 155.31097009337998, 155.31097009337998, 12, 152.09751892089844, 152.097521330287, 152.097521330287, 12, 131.93653869628906, 131.93653612506, 131.93653612506, 12, 136.49627685546875, 137.308608231782, 133.461053988706, 12, 44.13272476196289, 75.2, 18.0, 600, 224.13272094726562, 255.2, 198.0, 600, 3.114833333333334, 5.1, 1.0, 600, 5.688850174216033, 6.0, 5.4, 287, 5.6281765819395035, 5.63513513513517, 5.61798336798338, 12, 5.690274621212122, 5.89, 5.44545454545454, 288, 6.04, 6.04, 6.04, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.008333333333333, 6.1, 6.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.5236103628016204, 2.90483012648576, 2.18153891687584, 288, 2.6566194986969647, 2.66637898088392, 2.64536137280399, 12, 2.527816914825803, 2.75293160158348, 2.2862007040413, 288, 3.04435692366151, 3.04435692366151, 3.04435692366151, 12, 3.208654169786221, 3.20865416978622, 3.20865416978622, 12, 3.078872776776079, 3.10516558008952, 2.99826765719538, 12, 2.05113328117255, 2.05113328117255, 2.05113328117255, 12, , , , , , , , , 49.45823287963867, 50.52, 48.688, 60, , , , , 75129.5, 75159.0, 75100.0, 60, 49.04307556152344, 49.21, 48.86, 601, 7526.984376198333, 7527.0391594, 7526.9296274, 60, 75.44973960330555, 75.4506526566667, 75.4488271233333, 60, 7433.448327999999, 7433.7028802, 7433.1938401, 60, -74.55747213333335, -74.5532306683333, -74.56171467, 60, , , , , -0.05366056572379371, 1.3, -1.32, 601, 49.44089889526367, 49.82, 49.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 75129.80370000015, 75159.82, 75059.92, 600, 0.7000000000000128, 0.7, 0.7, 1200, 48.435768127441406, 48.61, 48.25, 600, 48.435768127441406, 48.61, 48.25, 600, 0.0, 0.0, 0.0, 600, 0.001966666666666668, 0.07, -0.05, 600, 11.9853666666667, 12.13, 11.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7526.983725003336, 7527.039302, 7526.92818, 600, 75.44972875005556, 75.4506550333333, 75.448803, 600, 7433.446138185003, 7433.70462, 7433.187789, 600, 74.55743563641664, 74.5617436666667, 74.5531298166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20103333333333337, 0.24, 0.15, 600, 0.00048333333333333323, 0.05, -0.06, 600, -1.0980499999999984, -0.97, -1.23, 600, -0.001050000000000001, 0.12, -0.11, 600, -0.17333333333333298, 3.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.100000000000207, 19.1, 19.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00036666666666666624, 0.04, -0.04, 600, -0.002650000000000007, 0.06, -0.06, 600, 10.315798333333332, 10.3659, 10.2731, 60, , , , , , , , , , , , , , , , , 19.104848333333337, 19.1976, 19.0259, 60, 10.157000000000005, 10.21, 10.1, 60, 37070.31, 37070.39, 37070.23, 17, 5221.709999999999, 5221.79, 5221.63, 17, 3.1308127586206904, 3.13313, 3.12839, 58, 30.934439655172415, 30.9489, 30.9254, 58, 1472.3431896551722, 1472.414, 1472.254, 58, 6.686548275862068, 6.7012, 6.6664, 58, 3.083724166666666, 3.09086, 3.07219, 60, 30.99542166666666, 31.0389, 30.9042, 60, 1469.8839166666664, 1470.103, 1469.516, 60, 6.048396666666665, 6.0957, 5.9687, 60
2019-08-04 07:53:00, 462.8544827586207, 533.9, 454.07, 29, 471.0448275862069, 542.09, 462.26, 29, 8.190344827586205, 8.26, 8.11, 29, 5.776625000000004, 5.855, 5.691, 120, 1469.5891916666667, 1470.94, 1468.87, 120, 1019.0843333333329, 1019.09, 1019.08, 60, 0.0, 0.0, 0.0, 60, 0.20466666666666683, 0.21, 0.17, 60, 5.8166666666666655, 5.9, 5.8, 12, , , , , 6.683870967741933, 6.7, 6.6, 31, 90.5903225806451, 90.8, 90.1, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.931584933431363, 5.02577050238949, 4.86549997679333, 12, 6.471083333333352, 6.48, 6.45, 120, 6.076722689075618, 6.1, 6.06, 119, 0.4629858336520076, 0.46632, 0.458745, 523, 5.137722753346086, 5.158, 5.137, 523, -11.445621414914031, -11.31, -11.72, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.920653167845, 1021.92668341422, 1021.91557289453, 12, 1022.0, 1022.0, 1022.0, 60, 94.02500000000002, 94.2, 93.7, 12, 6.25833333333333, 6.27, 6.25, 120, 5.806666666666668, 5.9, 5.8, 30, 94.02999999999996, 94.2, 93.7, 30, , , , , 26.496057510375977, 31.0, 22.3, 600, 206.49606323242188, 211.0, 202.3, 600, 5.603499999999982, 5.9, 5.3, 600, 26.49417495727539, 30.5, 22.3, 289, 206.49417114257812, 210.5, 202.3, 289, 27.700029373168945, 27.7950325012207, 27.5870399475098, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 31.174999237060547, 31.8, 30.5, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 21.29999351501465, 22.30000000000001, 21.1, 12, 145.6843719482422, 152.497058160887, 136.662563269219, 288, 325.6843566894531, 332.497058160887, 316.662563269219, 288, 144.65646362304688, 144.686401367188, 144.631393432617, 12, 155.31097412109375, 155.31097009337998, 155.31097009337998, 12, 152.23069763183594, 152.49705816088698, 152.097521330287, 12, 131.93653869628906, 131.93653612506, 131.93653612506, 12, 136.98558044433594, 137.308608231782, 136.662563269219, 12, 43.935951232910156, 359.1, 6.8, 600, 223.93594360351562, 272.9, 173.20000000000005, 600, 2.706166666666669, 5.0, 0.3, 600, 5.604844290657439, 5.9, 5.3, 289, 5.636105290307417, 5.63748266296817, 5.63448753462611, 12, 5.603478535353535, 5.81818181818182, 5.39, 288, 6.04, 6.04, 6.04, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.0, 6.0, 6.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.5200192006941426, 2.88263669343846, 2.16340561859501, 288, 2.6357207448162057, 2.64457826494978, 2.62468730181077, 12, 2.5161027016678954, 2.71271206849001, 2.25178052561256, 288, 3.04435692366151, 3.04435692366151, 3.04435692366151, 12, 3.208654169786221, 3.20865416978622, 3.20865416978622, 12, 2.9535964554861747, 2.99826765719538, 2.90483012648576, 12, 2.05113328117255, 2.05113328117255, 2.05113328117255, 12, 0.795, 0.795, 0.795, 1, , , , , 49.427547454833984, 50.279, 48.885, 60, , , , , 75229.5, 75259.0, 75200.0, 60, 49.023963928222656, 49.33, 48.82, 600, 7527.095758671666, 7527.1505751, 7527.0410105, 60, 75.45159597786113, 75.452509585, 75.4506835083333, 60, 7432.930540951667, 7433.1851943, 7432.676204, 60, -74.54884234919442, -74.5446034, -74.5530865716667, 60, , , , , 0.08849999999999962, 1.43, -1.26, 600, 49.4113655090332, 49.76, 49.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 75229.81274999982, 75259.83, 75159.92, 600, 0.7000000000000128, 0.7, 0.7, 1200, 48.41396713256836, 48.74, 48.21, 600, 48.41396713256836, 48.74, 48.21, 600, 0.0, 0.0, 0.0, 600, -0.008683333333333331, 0.04, -0.07, 600, 11.990399999999992, 12.18, 11.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7527.095011866658, 7527.150608, 7527.039488, 600, 75.45158353111115, 75.4525101333333, 75.4506581333333, 600, 7432.92840985167, 7433.186921, 7432.670204, 600, 74.5488068308612, 74.55311535, 74.5445034, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20194999999999982, 0.26, 0.13, 600, -0.0006833333333333341, 0.06, -0.07, 600, -1.1001833333333373, -0.96, -1.24, 600, -0.00195, 0.12, -0.13, 600, 0.09866666666666647, 4.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.100000000000207, 19.1, 19.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -5.204170427930421e-20, 0.03, -0.04, 600, 0.0016166666666666697, 0.07, -0.06, 600, 10.317380000000004, 10.3748, 10.2749, 60, , , , , , , , , , , , , , , , , 19.107793333333337, 19.2142, 19.0292, 60, 10.185333333333345, 10.23, 10.15, 60, 37070.48000000001, 37070.56, 37070.4, 17, 5221.880000000001, 5221.96, 5221.8, 17, 3.123495689655173, 3.13323, 3.11143, 58, 30.888370689655172, 30.9512, 30.8169, 58, 1472.1369999999997, 1472.408, 1471.779, 58, 6.648920689655172, 6.698, 6.5807, 58, 3.067495666666666, 3.07364, 3.06259, 60, 30.936606666666655, 31.0076, 30.8741, 60, 1469.2757333333332, 1469.496, 1469.163, 60, 5.915258333333333, 5.9664, 5.8894, 60
2019-08-04 07:54:00, 460.1206666666666, 497.5, 454.46, 30, 468.32200000000006, 505.67, 462.68, 30, 8.201333333333334, 8.3, 8.11, 30, 5.753049999999999, 5.846, 5.691, 120, 1469.480016666667, 1471.17, 1468.507, 120, 1019.090491803278, 1019.11, 1019.08, 61, 0.0, 0.0, 0.0, 61, 0.16999999999999996, 0.17, 0.17, 61, 5.858333333333332, 5.9, 5.8, 12, , , , , 6.762068965517238, 6.8, 6.7, 29, 90.78275862068966, 90.9, 90.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.957725926453516, 5.01053907362359, 4.89601059367402, 12, 6.444416666666679, 6.47, 6.42, 120, 6.033499999999995, 6.06, 6.01, 120, 0.450143084291188, 0.459205, 0.438004, 522, 5.137643678160925, 5.158, 5.116, 522, -11.449789272030724, -10.89, -11.72, 522, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1021.9268881530975, 1021.93671207556, 1021.91557371267, 12, 1022.0, 1022.0, 1022.0, 61, 93.925, 94.1, 93.8, 12, 6.254499999999998, 6.27, 6.25, 120, 5.860000000000004, 5.9, 5.8, 30, 93.93333333333332, 94.2, 93.8, 30, , , , , 26.355134963989258, 30.8, 20.6, 600, 206.35513305664062, 210.8, 200.6, 600, 5.5676666666666526, 5.9, 5.2, 600, 26.35982894897461, 30.8, 21.1, 289, 206.35983276367188, 210.8, 201.1, 289, 27.423181533813477, 27.5660820007324, 27.2338218688965, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 30.700000762939453, 30.8, 30.5, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 22.100008010864258, 22.30000000000001, 21.1, 12, 145.72499084472656, 152.787050623274, 137.651243886251, 289, 325.7250061035156, 332.787050623274, 317.651243886251, 289, 144.66383361816406, 144.72135925293, 144.565856933594, 12, 155.31097412109375, 155.31097009337998, 155.31097009337998, 12, 152.54539489746094, 152.787050623274, 152.49705816088698, 12, 131.93653869628906, 131.93653612506, 131.93653612506, 12, 136.66256713867188, 136.662563269219, 136.662563269219, 12, 45.0525016784668, 100.2, 17.5, 600, 225.05250549316406, 280.2, 197.5, 600, 2.9251666666666636, 5.2, 0.2, 600, 5.565051903114186, 5.9, 5.2, 289, 5.633078496365847, 5.63523908523915, 5.63154246100527, 12, 5.565891789871018, 5.8, 5.31, 289, 6.04, 6.04, 6.04, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.916666666666667, 6.0, 5.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.490493378729397, 2.94778810943214, 1.93371775012802, 289, 2.6094714433297344, 2.62259351149406, 2.59306368979882, 12, 2.495462587428078, 2.75886543066981, 2.17699551974982, 289, 3.033064782506455, 3.04435692366151, 2.97660407673118, 12, 3.208654169786221, 3.20865416978622, 3.20865416978622, 12, 2.944208277519941, 2.94778810943214, 2.90483012648576, 12, 2.031564025998462, 2.05113328117255, 1.93371775012802, 12, , , , , , , , , 49.4916877746582, 51.521, 47.266, 60, , , , , 75329.5, 75359.0, 75300.0, 60, 49.037315368652344, 49.3, 48.93, 600, 7527.206865583334, 7527.2611202, 7527.1524333, 60, 75.45344775972222, 75.4543520033333, 75.452540555, 60, 7432.413773619998, 7432.667604, 7432.1612815, 60, -74.54022956033332, -74.5360213583333, -74.5444600666667, 60, , , , , -0.19130000000000044, 0.89, -1.49, 600, 49.42996597290039, 49.75, 48.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 75329.81333333318, 75359.83, 75259.93, 600, 0.7000000000000128, 0.7, 0.7, 1200, 48.43861770629883, 48.73, 48.32, 600, 48.43861770629883, 48.73, 48.32, 600, 0.0, 0.0, 0.0, 600, 0.002533333333333336, 0.09, -0.08, 600, 11.909900000000007, 12.06, 11.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7527.206071629996, 7527.261199, 7527.150794, 600, 75.45343452716666, 75.4543533166667, 75.4525132333333, 600, 7432.411722940002, 7432.669337, 7432.155577, 600, 74.54019538233332, 74.54448895, 74.5359262833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20093333333333344, 0.28, 0.11, 600, 0.0008333333333333348, 0.09, -0.09, 600, -1.092383333333334, -0.67, -1.54, 600, 0.004183333333333341, 0.32, -0.31, 600, -0.1101666666666671, 3.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.257166666666622, 10.3, 10.2, 600, 18.99149999999985, 19.1, 18.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, -8.333333333333382e-05, 0.06, -0.08, 600, -0.001799999999999999, 0.06, -0.06, 600, 10.252144999999995, 10.3323, 10.1382, 60, , , , , , , , , , , , , , , , , 18.986971666666665, 19.1354, 18.776, 60, 10.182333333333332, 10.24, 10.06, 60, 37070.649999999994, 37070.73, 37070.57, 17, 5222.050000000001, 5222.13, 5221.97, 17, 3.1116934482758616, 3.11625, 3.10802, 58, 30.857553448275862, 30.8952, 30.8201, 58, 1471.6675862068964, 1471.797, 1471.547, 58, 6.5399051724137935, 6.5781, 6.5095, 58, 3.0643144999999996, 3.06661, 3.05567, 60, 30.944188333333322, 30.969, 30.8823, 60, 1469.0961666666667, 1469.154, 1468.866, 60, 5.86822, 5.8886, 5.8304, 60
2019-08-04 07:55:00, 460.25300000000004, 559.72, 452.24, 30, 468.4543333333333, 567.9, 460.4, 30, 8.201333333333332, 8.24, 8.16, 30, 5.709658333333338, 5.809, 5.637, 120, 1469.3881000000003, 1470.758, 1468.549, 120, 1019.0991666666655, 1019.11, 1019.09, 60, 2.6, 4.0, 0.0, 60, 0.014000000000000023, 0.17, -0.07, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.686666666666664, 6.7, 6.6, 30, 90.21666666666664, 90.7, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.955591225689969, 4.97203599268033, 4.94166874189438, 12, 6.414833333333329, 6.44, 6.39, 120, 5.991666666666676, 6.02, 5.96, 120, 0.42897780305927385, 0.438757, 0.420917, 523, 5.137762906309757, 5.158, 5.137, 523, -11.44325047801154, -10.89, -11.72, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9367124956374, 1021.94673997636, 1021.92668436933, 12, 1022.0, 1022.0, 1022.0, 60, 94.29166666666667, 94.4, 94.2, 12, 6.2411666666666745, 6.25, 6.22, 120, 5.800000000000001, 5.8, 5.8, 30, 94.29333333333335, 94.4, 94.2, 30, , , , , 25.212894439697266, 30.1, 20.3, 600, 205.212890625, 210.1, 200.3, 600, 5.596499999999983, 5.9, 5.3, 600, 25.222618103027344, 29.7, 20.8, 288, 205.22262573242188, 209.7, 200.8, 288, 27.006803512573242, 27.19482421875, 26.8339366912842, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 30.80000114440918, 30.8, 30.8, 11, 21.01818084716797, 21.099999999999994, 20.80000000000001, 11, 21.01818084716797, 21.1, 20.8, 11, 143.03953552246094, 150.94545389533, 136.334136690424, 288, 323.0395202636719, 330.94545389533, 316.334136690424, 288, 144.3964385986328, 144.539749145508, 144.306137084961, 11, 155.31097412109375, 155.31097009337998, 155.31097009337998, 11, 152.78704833984375, 152.787050623274, 152.787050623274, 11, 131.93653869628906, 131.93653612506, 131.93653612506, 11, 137.20184326171875, 137.651243886251, 136.662563269219, 11, 45.712928771972656, 117.9, 15.4, 600, 225.71292114257812, 297.9, 195.4, 600, 2.899666666666666, 4.8, 0.6, 600, 5.594791666666669, 5.9, 5.3, 288, 5.641089645752927, 5.64517133956396, 5.63563019390589, 11, 5.591155303030298, 5.78181818181818, 5.36, 288, 6.04, 6.04, 6.04, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.1000000000000005, 5.1, 5.1, 11, 2.3913373594356107, 2.92562487971028, 1.98359678924917, 288, 2.5754689638778725, 2.59029639795654, 2.5616740452461, 11, 2.38891414139568, 2.68640399874512, 2.13498550330695, 288, 2.9766040767311805, 2.97660407673118, 2.97660407673118, 11, 3.208654169786221, 3.20865416978622, 3.20865416978622, 11, 2.9477881094321394, 2.94778810943214, 2.94778810943214, 11, 1.9337177501280203, 1.93371775012802, 1.93371775012802, 11, , , , , , , , , 49.639556884765625, 50.972, 47.571, 60, , , , , 75429.5, 75459.0, 75400.0, 60, 49.15513610839844, 49.38, 48.7, 600, 7527.316621196666, 7527.3702915, 7527.2630092, 60, 75.45527701994446, 75.456171525, 75.4543834866667, 60, 7431.901982171667, 7432.1529605, 7431.6503449, 60, -74.53169970286112, -74.5275057483333, -74.535882675, 60, , , , , -0.2658000000000001, 0.8, -1.69, 600, 49.63348388671875, 50.0, 49.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 75429.81333333318, 75459.83, 75359.93, 600, 0.7000000000000128, 0.7, 0.7, 1200, 48.54338455200195, 48.78, 48.1, 600, 48.54338455200195, 48.78, 48.1, 600, 0.0, 0.0, 0.0, 600, 0.0024000000000000007, 0.06, -0.07, 600, 11.783999999999999, 11.97, 11.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7527.3157841583325, 7527.370288, 7527.261383, 600, 75.45526306930554, 75.4561714666667, 75.4543563833333, 600, 7431.899850255004, 7432.154722, 7431.644488, 600, 74.53166417091674, 74.5359120333333, 74.5274081333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5854999999999793, 1.6, 1.5, 1200, 0.2023166666666668, 0.27, 0.13, 600, 0.0008999999999999986, 0.09, -0.08, 600, -1.1129666666666658, -0.85, -1.41, 600, -0.0015333333333333314, 0.19, -0.27, 600, -0.4243333333333334, 4.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.149999999999897, 10.2, 10.1, 600, 18.803166666666574, 19.0, 18.7, 600, 1.385500000000006, 1.4, 1.3, 1200, 0.0004000000000000007, 0.05, -0.05, 600, -0.006949999999999999, 0.07, -0.07, 600, 10.15282833333333, 10.2414, 10.0417, 60, , , , , , , , , , , , , , , , , 18.80302833333333, 18.967, 18.5972, 60, 9.925500000000003, 10.06, 9.84, 60, 37070.82000000001, 37070.9, 37070.74, 17, 5222.22, 5222.3, 5222.14, 17, 3.105742413793103, 3.11044, 3.09309, 58, 30.846187931034486, 30.8785, 30.7618, 58, 1471.4166551724138, 1471.548, 1471.071, 58, 6.480162068965515, 6.5066, 6.4196, 58, 3.0399104999999995, 3.05472, 3.03309, 60, 30.825183333333346, 30.8771, 30.7981, 60, 1468.2672833333336, 1468.835, 1468.006, 60, 5.699976666666667, 5.8245, 5.6425, 60
2019-08-04 07:56:00, 460.552, 525.83, 453.9, 30, 468.7503333333334, 534.01, 462.1, 30, 8.19833333333333, 8.25, 8.15, 30, 5.7211333333333325, 5.971, 5.599, 120, 1469.3594083333332, 1472.262, 1468.305, 120, 1019.0908333333318, 1019.1, 1019.09, 60, 4.0, 4.0, 4.0, 60, -0.06399999999999993, -0.03, -0.07, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 90.4666666666667, 90.7, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.97960408098955, 5.00234629921778, 4.94166874189438, 12, 6.38616666666666, 6.41, 6.38, 120, 5.945666666666653, 5.98, 5.92, 120, 0.4122262796934866, 0.421364, 0.398877, 522, 5.137885057471271, 5.158, 5.116, 522, -11.43250957854413, -10.89, -11.72, 522, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9275211147501, 1021.93671292169, 1021.92668515328, 12, 1022.0, 1022.0, 1022.0, 60, 94.44999999999999, 94.6, 94.2, 12, 6.217083333333349, 6.24, 6.21, 120, 5.800000000000001, 5.8, 5.8, 30, 94.45666666666665, 94.6, 94.2, 30, , , , , 24.492149353027344, 28.6, 20.1, 600, 204.4921417236328, 208.6, 200.1, 600, 5.765666666666691, 6.0, 5.4, 600, 24.499637603759766, 28.1, 20.1, 289, 204.4996337890625, 208.1, 200.1, 289, 26.603073120117188, 26.7969341278076, 26.3821601867676, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 30.25833511352539, 30.8, 29.69999999999999, 12, 20.683334350585938, 20.80000000000001, 20.099999999999994, 12, 20.683334350585938, 20.80000000000001, 20.099999999999994, 12, 139.6892547607422, 148.710515412336, 131.925706075844, 288, 319.68927001953125, 328.710515412336, 311.925706075844, 288, 143.9759521484375, 144.25749206543, 143.585174560547, 12, 154.9522705078125, 155.31097009337998, 153.158505980711, 12, 152.49012756347656, 152.787050623274, 150.94545389533, 12, 131.9347381591797, 131.93653612506, 131.925706075844, 12, 134.61666870117188, 136.334136690424, 131.925706075844, 12, 44.62369155883789, 78.7, 18.5, 600, 224.62368774414062, 258.7, 198.5, 600, 3.126, 5.0, 0.5, 600, 5.767128027681657, 6.0, 5.4, 289, 5.662846114104919, 5.67856648199453, 5.64851108033251, 12, 5.767162804515745, 5.93, 5.49090909090909, 289, 6.04, 6.04, 6.04, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.95, 6.0, 5.9, 12, 5.116666666666668, 5.2, 5.1, 12, 2.3942975244053253, 2.7430597318834, 2.04380523560723, 288, 2.548037684213395, 2.56056383928511, 2.53369301867342, 12, 2.395738854515238, 2.57346466001241, 2.22745372953303, 289, 2.97660407673118, 2.97660407673118, 2.97660407673118, 12, 3.208654169786221, 3.20865416978622, 3.20865416978622, 12, 2.9274718155204353, 2.94778810943214, 2.92562487971028, 12, 1.9337177501280205, 1.93371775012802, 1.93371775012802, 12, , , , , , , , , 49.11196517944336, 49.853, 48.574, 60, , , , , 75529.5, 75559.0, 75500.0, 60, 48.85781478881836, 49.24, 48.52, 600, 7527.427027768333, 7527.481873, 7527.3721269, 60, 75.4571171294722, 75.4580312166667, 75.456202115, 60, 7431.389864191666, 7431.6418209, 7431.1373434, 60, -74.52316440319443, -74.5189557233333, -74.5273636816667, 60, , , , , 0.3654333333333334, 1.63, -1.29, 600, 49.074466705322266, 49.36, 48.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 75529.81521666668, 75559.84, 75459.93, 600, 0.7000000000000128, 0.7, 0.7, 1200, 48.2512321472168, 48.61, 47.9, 600, 48.2512321472168, 48.61, 47.9, 600, 0.0, 0.0, 0.0, 600, -0.003583333333333336, 0.03, -0.06, 600, 11.303116666666687, 11.41, 11.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7527.426188185005, 7527.481884, 7527.370474, 600, 75.45710313641662, 75.4580314, 75.4561745666667, 600, 7431.388020648333, 7431.643629, 7431.131864, 600, 74.52313367747236, 74.5273938166667, 74.5188644, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2042333333333333, 0.28, 0.13, 600, -0.0013666666666666675, 0.08, -0.08, 600, -1.1081833333333313, -0.99, -1.23, 600, 0.0005333333333333337, 0.11, -0.1, 600, 0.5326666666666668, 4.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.281333333333437, 10.3, 10.2, 600, 19.013000000000048, 19.1, 18.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003166666666666669, 0.04, -0.05, 600, 0.008933333333333302, 0.07, -0.05, 600, 10.27107833333333, 10.3241, 10.2023, 60, , , , , , , , , , , , , , , , , 19.02202833333333, 19.1203, 18.8946, 60, 10.070166666666676, 10.17, 9.94, 60, 37070.99, 37071.07, 37070.91, 17, 5222.39, 5222.47, 5222.31, 17, 3.084252068965517, 3.09261, 3.07958, 58, 30.735331034482755, 30.7586, 30.7215, 58, 1470.7252931034484, 1471.057, 1470.524, 58, 6.341118965517243, 6.4173, 6.2912, 58, 3.0274738333333335, 3.03454, 3.01601, 60, 30.77403, 30.8218, 30.7251, 60, 1467.8118333333337, 1468.013, 1467.396, 60, 5.603363333333333, 5.6424, 5.5161, 60
2019-08-04 07:57:00, 459.76966666666664, 500.98, 451.5, 30, 467.9606666666667, 509.17, 459.71, 30, 8.190999999999999, 8.26, 8.14, 30, 5.686491666666669, 5.856, 5.558, 120, 1469.2014583333328, 1470.834, 1468.31, 120, 1019.0976666666653, 1019.1, 1019.09, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.616666666666665, 6.7, 6.5, 30, 90.31333333333329, 90.6, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.990985262090944, 5.00234629921778, 4.98719824971533, 12, 6.36400000000001, 6.38, 6.35, 120, 5.909583333333325, 5.93, 5.89, 120, 0.3853191242829828, 0.398973, 0.373698, 523, 5.138686424474191, 5.158, 5.137, 523, -11.487954110898725, -11.31, -11.72, 523, 6.45, 6.5, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9342071707925, 1021.93671430425, 1021.92668653958, 12, 1022.0, 1022.0, 1022.0, 60, 94.52499999999999, 94.6, 94.5, 12, 6.2030833333333435, 6.22, 6.18, 120, 5.800000000000001, 5.8, 5.8, 29, 94.5206896551724, 94.6, 94.5, 29, , , , , 23.006729125976562, 26.1, 18.5, 600, 203.00672912597656, 206.1, 198.5, 600, 5.937333333333347, 6.2, 5.7, 600, 23.035472869873047, 26.1, 19.0, 288, 203.0354766845703, 206.1, 199.0, 288, 26.131271362304688, 26.3372535705566, 25.9853801727295, 12, 32.18329620361328, 34.19999999999999, 31.8, 12, 29.225013732910156, 29.69999999999999, 28.099999999999994, 12, 19.733339309692383, 20.1, 19.0, 12, 19.733339309692383, 20.099999999999994, 19.0, 12, 134.74017333984375, 141.138265998856, 127.883903083449, 290, 314.74017333984375, 321.138265998856, 307.883903083449, 290, 143.07022094726562, 143.508941650391, 142.745407104492, 12, 152.81800842285156, 153.158505980711, 152.787050623274, 12, 150.2005157470703, 150.94545389533, 148.710515412336, 12, 129.91061401367188, 131.925706075844, 127.88390308344901, 12, 129.91061401367188, 131.925706075844, 127.88390308344901, 12, 45.41879653930664, 69.9, 26.3, 600, 225.41879272460938, 249.9, 206.3, 600, 3.7148333333333343, 5.4, 1.5, 600, 5.938888888888891, 6.2, 5.7, 288, 5.693403420371868, 5.70069204152252, 5.68124567474054, 12, 5.936687637621898, 6.15, 5.79, 289, 6.061893939393937, 6.15, 6.04, 12, 6.125000000000001, 6.2, 6.1, 12, 6.116666666666667, 6.2, 6.0, 12, 5.200000000000001, 5.2, 5.2, 12, 2.3319708735482028, 2.64162785112405, 1.97239805885535, 290, 2.517151301420981, 2.53025506575356, 2.50690955757275, 12, 2.3357626122053032, 2.56646638335635, 2.12409320455872, 289, 2.9151295138695636, 2.97660407673118, 2.90954091724578, 12, 3.1106745759768786, 3.15985906080729, 3.10516558008952, 12, 2.8647698304346534, 2.92562487971028, 2.7430597318834, 12, 1.9337177501280205, 1.93371775012802, 1.93371775012802, 12, , , , , , , , , 49.46904754638672, 50.336, 48.603, 60, , , , , 75629.5, 75659.0, 75600.0, 60, 49.23906707763672, 49.32, 49.01, 600, 7527.538205008333, 7527.5926296, 7527.483738, 60, 75.45897008347221, 75.45987716, 75.4580623, 60, 7430.875490195, 7431.1288085, 7430.6215866, 60, -74.51459150324999, -74.5103597766667, -74.518813475, 60, , , , , -0.07806666666666671, 0.48, -1.02, 600, 49.46763229370117, 49.74, 49.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 75629.82333333342, 75659.84, 75559.94, 600, 0.7000000000000128, 0.7, 0.7, 1200, 48.633731842041016, 48.71, 48.41, 600, 48.633731842041016, 48.71, 48.41, 600, 0.0, 0.0, 0.0, 600, -0.006033333333333335, 0.06, -0.06, 600, 11.28501666666667, 11.46, 11.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7527.537304963337, 7527.592482, 7527.48207, 600, 75.45895508272221, 75.4598747, 75.4580345, 600, 7430.873689399999, 7431.131002, 7430.615818, 600, 74.51456149000009, 74.5188500333333, 74.5102636333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2013666666666669, 0.25, 0.16, 600, -0.0017166666666666671, 0.07, -0.06, 600, -1.1028666666666675, -0.95, -1.25, 600, -0.0032000000000000045, 0.12, -0.12, 600, -0.19633333333333347, 2.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.293500000000115, 10.3, 10.2, 600, 19.006500000000024, 19.1, 19.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00011666666666666652, 0.04, -0.04, 600, -0.0033666666666666675, 0.05, -0.06, 600, 10.269459999999993, 10.3213, 10.2152, 60, , , , , , , , , , , , , , , , , 19.01903833333334, 19.115, 18.9186, 60, 9.996000000000004, 10.1, 9.93, 60, 37071.155000000006, 37071.23, 37071.08, 16, 5222.555, 5222.63, 5222.48, 16, 3.070346896551723, 3.07983, 3.06076, 58, 30.67616551724139, 30.7348, 30.641, 58, 1470.2347068965519, 1470.518, 1469.877, 58, 6.2366913793103445, 6.2899, 6.1581, 58, 3.0161818333333335, 3.02549, 3.00984, 60, 30.745290000000004, 30.7721, 30.7195, 60, 1467.3398833333335, 1467.72, 1467.092, 60, 5.496001666666667, 5.5812, 5.4419, 60
2019-08-04 07:58:00, 459.211, 519.67, 451.88, 30, 467.4046666666667, 527.85, 460.16, 30, 8.193666666666665, 8.28, 8.12, 30, 5.742499999999999, 5.9, 5.619, 120, 1469.4233666666657, 1471.357, 1468.265, 120, 1019.0923333333318, 1019.1, 1019.09, 60, 1.4, 4.0, 0.0, 60, 0.11300000000000007, 0.19, -0.03, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.486666666666667, 6.5, 6.4, 30, 90.14000000000001, 90.5, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.003605091898316, 5.01748016960823, 4.98719824971533, 12, 6.329333333333318, 6.35, 6.31, 120, 5.878, 5.9, 5.86, 120, 0.3642776367112814, 0.373549, 0.35969, 523, 5.13824474187381, 5.158, 5.116, 523, -11.502065009560292, -11.31, -11.72, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.928358459105, 1021.93671473281, 1021.92668682475, 12, 1022.0, 1022.0, 1022.0, 60, 94.60833333333335, 94.7, 94.5, 12, 6.181833333333321, 6.19, 6.16, 120, 5.800000000000001, 5.8, 5.8, 30, 94.60333333333328, 94.7, 94.5, 30, , , , , 22.633787155151367, 27.9, 18.3, 600, 202.6337890625, 207.9, 198.3, 600, 6.071833333333319, 6.4, 5.7, 600, 22.713226318359375, 50.6, 18.3, 288, 202.71322631835938, 230.6, 198.3, 288, 25.794031143188477, 25.9678173065186, 25.5701198577881, 12, 36.468162536621094, 50.599999999999994, 31.8, 12, 33.43462371826172, 50.599999999999994, 27.69999999999999, 12, 18.941667556762695, 19.0, 18.30000000000001, 12, 18.941667556762695, 19.0, 18.30000000000001, 12, 131.45654296875, 159.825664655417, 121.557888815564, 287, 311.45654296875, 339.825664655417, 301.557888815564, 287, 142.26284790039062, 142.723541259766, 141.66276550293, 12, 154.5450439453125, 159.82566465541697, 152.787050623274, 12, 149.058349609375, 159.82566465541697, 143.415567046377, 12, 124.952880859375, 127.88390308344901, 121.55788881556401, 12, 124.952880859375, 127.88390308344901, 121.55788881556401, 12, 46.83039093017578, 76.5, 34.0, 600, 226.83038330078125, 256.5, 214.0, 600, 4.046833333333337, 5.7, 1.7, 600, 6.070833333333329, 6.4, 5.7, 288, 5.710797739114074, 5.72864077669905, 5.70027720027723, 12, 6.067417929292923, 6.31818181818182, 5.81, 288, 6.199848484848485, 6.31818181818182, 6.15, 12, 6.2749999999999995, 6.4, 6.2, 12, 6.2749999999999995, 6.4, 6.2, 12, 5.200000000000001, 5.2, 5.2, 12, 2.3682222734838874, 4.71494435385921, 2.01406220143999, 287, 2.4937062311615317, 2.50579752043855, 2.48108513145415, 12, 2.363671913247164, 2.64618032450965, 2.11851967753271, 288, 2.90954091724578, 2.90954091724578, 2.90954091724578, 12, 3.507610273531942, 4.71494435385921, 3.10516558008952, 12, 3.2362928287679478, 4.71494435385921, 2.74340898707086, 12, 1.9337177501280205, 1.93371775012802, 1.93371775012802, 12, , , , , 0.974, 0.974, 0.974, 1, 49.15253448486328, 50.309, 48.159, 60, , , , , 75729.5, 75759.0, 75700.0, 60, 48.86353302001953, 49.3, 48.67, 600, 7527.649458741667, 7527.7044092, 7527.5944954, 60, 75.46082431236113, 75.4617401533333, 75.4599082566667, 60, 7430.359749800001, 7430.6130275, 7430.106844, 60, -74.50599582999999, -74.5017807333333, -74.510217125, 60, , , , , 0.032866666666666815, 1.74, -1.42, 600, 49.09109878540039, 49.62, 48.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 75729.82333333342, 75759.84, 75659.94, 600, 0.7000000000000128, 0.7, 0.7, 1200, 48.25171661376953, 48.72, 48.03, 600, 48.25171661376953, 48.72, 48.03, 600, 0.0, 0.0, 0.0, 600, -0.00575000000000001, 0.09, -0.08, 600, 11.262033333333315, 11.58, 11.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7527.648499711668, 7527.704316, 7527.592669, 600, 75.46080832852786, 75.4617386, 75.4598778166667, 600, 7430.357979413333, 7430.614953, 7430.101526, 600, 74.50596632355554, 74.5102492166667, 74.5016921, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20273333333333346, 0.29, 0.12, 600, -0.00044999999999999885, 0.09, -0.09, 600, -1.1016666666666666, -0.83, -1.34, 600, 0.003700000000000005, 0.16, -0.18, 600, 0.32550000000000023, 6.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.073000000000107, 19.2, 19.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0008666666666666673, 0.05, -0.06, 600, 0.005533333333333324, 0.1, -0.08, 600, 10.298226666666668, 10.3756, 10.2148, 60, , , , , , , , , , , , , , , , , 19.072321666666667, 19.2156, 18.9179, 60, 10.055500000000006, 10.15, 9.96, 60, 37071.32000000001, 37071.4, 37071.24, 17, 5222.72, 5222.8, 5222.64, 17, 3.063936896551724, 3.06993, 3.05962, 58, 30.674849999999992, 30.7045, 30.6411, 58, 1469.925603448276, 1470.125, 1469.805, 58, 6.159677586206895, 6.2002, 6.1342, 58, 3.0300713333333342, 3.03298, 3.02572, 60, 30.78832, 30.7928, 30.7719, 60, 1467.8959833333333, 1468.027, 1467.732, 60, 5.619666666666664, 5.6508, 5.5843, 60
2019-08-04 07:59:00, 457.14966666666663, 493.08, 451.94, 30, 465.3516666666666, 501.3, 460.11, 30, 8.201999999999996, 8.26, 8.15, 30, 5.737841666666666, 5.878, 5.592, 120, 1469.6391999999998, 1472.563, 1467.95, 120, 1019.1045000000001, 1019.11, 1019.09, 60, 0.0, 0.0, 0.0, 60, 0.1765, 0.19, 0.1, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.47, 6.5, 6.4, 30, 90.72999999999999, 91.1, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.012434366913214, 5.03259988922031, 5.00234629921778, 12, 6.303833333333322, 6.31, 6.28, 120, 5.846416666666672, 5.87, 5.83, 120, 0.37846333141762445, 0.399305, 0.363984, 522, 5.138971264367817, 5.158, 5.137, 522, -11.597471264367858, -11.31, -11.72, 522, 6.35, 6.4, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9408941385058, 1021.94674412092, 1021.92668763055, 12, 1022.0, 1022.0, 1022.0, 60, 94.66666666666667, 94.8, 94.6, 12, 6.176166666666657, 6.18, 6.16, 120, 5.800000000000001, 5.8, 5.8, 30, 94.66666666666664, 94.8, 94.6, 30, , , , , 22.110477447509766, 26.1, 18.5, 600, 202.1104736328125, 206.1, 198.5, 600, 6.218666666666669, 6.6, 5.8, 600, 22.111392974853516, 26.1, 18.8, 289, 202.11138916015625, 206.1, 198.8, 289, 25.292497634887695, 25.5150089263916, 25.1109046936035, 11, 50.60000228881836, 50.599999999999994, 50.599999999999994, 11, 50.60000228881836, 50.599999999999994, 50.599999999999994, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 128.06910705566406, 137.682001708985, 119.609919046283, 289, 308.0691223144531, 317.682001708985, 299.609919046283, 289, 140.88784790039062, 141.533264160156, 140.28059387207, 11, 159.82566833496094, 159.825664655417, 159.82566465541697, 11, 159.82566833496094, 159.825664655417, 159.82566465541697, 11, 120.74293518066406, 121.55788881556401, 119.60991904628298, 11, 120.74293518066406, 121.55788881556401, 119.60991904628298, 11, 45.50975036621094, 64.1, 23.0, 600, 225.50975036621094, 244.1, 203.0, 600, 4.08433333333333, 5.8, 1.4, 600, 6.219723183391001, 6.6, 5.8, 289, 5.753013138661556, 5.7737608318891, 5.731981981982, 11, 6.221496212121213, 6.49, 5.9, 288, 6.400991735537191, 6.47, 6.31818181818182, 11, 6.509090909090909, 6.6, 6.4, 11, 6.509090909090909, 6.6, 6.4, 11, 5.200000000000001, 5.2, 5.2, 11, 2.389629893164497, 2.9757571072346, 2.05912045612813, 289, 2.466945522017849, 2.47704872708437, 2.46026688470084, 11, 2.392299144268116, 2.7209495525317, 2.14136901606876, 288, 2.8942072742513703, 2.89420727425137, 2.89420727425137, 11, 4.71494435385921, 4.71494435385921, 4.71494435385921, 11, 4.71494435385921, 4.71494435385921, 4.71494435385921, 11, 1.9337177501280203, 1.93371775012802, 1.93371775012802, 11, , , , , , , , , 49.56188201904297, 50.523, 48.284, 60, , , , , 75829.5, 75859.0, 75800.0, 60, 49.19880294799805, 49.49, 49.05, 600, 7527.760776053335, 7527.8153159, 7527.7062708, 60, 75.4626796008889, 75.4635885983333, 75.46177118, 60, 7429.8436716999995, 7430.0982652, 7429.5885786, 60, -74.49739452833336, -74.4931429766667, -74.5016377533333, 60, , , , , -0.04869999999999956, 1.78, -1.61, 600, 49.55943298339844, 49.79, 49.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 75829.82333333342, 75859.84, 75759.94, 600, 0.7000000000000128, 0.7, 0.7, 1200, 48.637367248535156, 48.93, 48.5, 600, 48.637367248535156, 48.93, 48.5, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333304, 0.05, -0.05, 600, 11.502816666666671, 11.7, 11.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7527.75977744999, 7527.815154, 7527.704501, 600, 75.4626629575, 75.4635859, 75.4617416833333, 600, 7429.842002425002, 7430.100662, 7429.582955, 600, 74.49736670708336, 74.5016777, 74.49304925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2024166666666665, 0.27, 0.13, 600, 0.0007333333333333333, 0.08, -0.07, 600, -1.1040166666666644, -0.92, -1.35, 600, -0.0028166666666666657, 0.17, -0.19, 600, -0.15316666666666673, 3.7, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.087000000000213, 19.1, 19.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0007833333333333337, 0.03, -0.03, 600, -0.00241666666666667, 0.06, -0.08, 600, 10.302956666666669, 10.3598, 10.2397, 60, , , , , , , , , , , , , , , , , 19.081075000000006, 19.1863, 18.9639, 60, 10.051500000000003, 10.13, 9.97, 60, 37071.49, 37071.57, 37071.41, 17, 5222.89, 5222.97, 5222.81, 17, 3.073986896551724, 3.07779, 3.07021, 58, 30.709674137931042, 30.7162, 30.7053, 58, 1470.306637931034, 1470.473, 1470.136, 58, 6.244137931034482, 6.2839, 6.2028, 58, 3.0374931666666662, 3.04021, 3.0331, 60, 30.804615000000002, 30.8115, 30.7928, 60, 1468.2128166666662, 1468.327, 1468.032, 60, 5.692879999999999, 5.7192, 5.6519, 60
2019-08-04 08:00:00, 462.96344827586205, 539.8, 452.92, 29, 471.174827586207, 548.0, 461.14, 29, 8.211379310344828, 8.28, 8.15, 29, 5.814225000000002, 5.971, 5.656, 120, 1469.853833333333, 1472.186, 1468.784, 120, 1019.1204999999999, 1019.13, 1019.11, 60, 0.0, 0.0, 0.0, 60, 0.09999999999999991, 0.1, 0.1, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.513333333333333, 6.6, 6.5, 30, 91.20666666666668, 91.4, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.009903791116214, 5.03259988922031, 4.98719824971533, 12, 6.274416666666655, 6.3, 6.25, 120, 5.821083333333319, 5.84, 5.81, 120, 0.43133734990439787, 0.462162, 0.399177, 523, 5.139449330783938, 5.158, 5.137, 523, -11.631414913957968, -11.31, -11.72, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9576081070383, 1021.9668007146, 1021.94674419721, 12, 1022.0, 1022.0, 1022.0, 60, 94.64999999999999, 94.8, 94.5, 12, 6.176666666666662, 6.19, 6.16, 120, 5.800000000000001, 5.8, 5.8, 30, 94.65666666666668, 94.8, 94.5, 30, , , , , 21.919952392578125, 25.2, 18.5, 600, 201.91995239257812, 205.2, 198.5, 600, 6.216499999999994, 6.5, 5.9, 600, 22.095781326293945, 48.7, 19.3, 288, 202.0957794189453, 228.7, 199.3, 288, 24.903926849365234, 25.0889301300049, 24.6820373535156, 12, 50.60000228881836, 50.599999999999994, 50.599999999999994, 12, 48.30260467529297, 50.599999999999994, 26.3, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 18.34166717529297, 18.80000000000001, 18.3, 12, 128.01266479492188, 151.371138388508, 121.98272122039, 288, 308.0126647949219, 331.371138388508, 301.98272122039, 288, 139.53993225097656, 140.181259155273, 138.780776977539, 12, 159.82566833496094, 159.82566465541697, 159.82566465541697, 12, 156.5996856689453, 159.82566465541697, 137.682001708985, 12, 119.60991668701172, 119.60991904628298, 119.60991904628298, 12, 119.60991668701172, 119.609919046283, 119.60991904628298, 12, 46.58460235595703, 64.1, 31.8, 600, 226.5845947265625, 244.1, 211.8, 600, 4.310833333333336, 6.5, 2.1, 600, 6.217708333333332, 6.5, 5.9, 288, 5.7974110345845595, 5.82127512127511, 5.77772002772005, 12, 6.214438502673797, 6.41, 5.98, 289, 6.489999999999999, 6.49, 6.49, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 5.200000000000001, 5.2, 5.2, 12, 2.3857040012968787, 4.99245565025036, 2.12457661266805, 288, 2.4522146569154244, 2.46059435346213, 2.4422122527339, 12, 2.3839749920957085, 2.98567263255546, 2.24443641685587, 289, 2.909451500635385, 2.98567263255546, 2.89420727425137, 12, 4.7611962365910685, 4.99245565025036, 4.71494435385921, 12, 4.616263966039018, 4.99245565025036, 2.9757571072346, 12, 1.9337177501280205, 1.93371775012802, 1.93371775012802, 12, , , , , , , , , 49.439964294433594, 50.733, 48.199, 60, , , , , 75929.5, 75959.0, 75900.0, 60, 49.075809478759766, 49.16, 49.0, 599, 7527.871893026666, 7527.9266196, 7527.8171898, 60, 75.46453155044448, 75.46544366, 75.46361983, 60, 7429.325161491669, 7429.5799815, 7429.0705655, 60, -74.48875269152778, -74.484509425, -74.4929996916667, 60, , , , , 0.010534223706177076, 0.44, -0.39, 599, 49.393733978271484, 49.8, 49.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 75929.82651666661, 75959.85, 75859.94, 600, 0.7000000000000128, 0.7, 0.7, 1200, 48.44878387451172, 48.59, 48.35, 600, 48.44878387451172, 48.59, 48.35, 600, 0.0, 0.0, 0.0, 600, 0.008266666666666679, 0.09, -0.05, 600, 11.751166666666673, 11.88, 11.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7527.870878576664, 7527.926343, 7527.81534, 600, 75.46451464294437, 75.46543905, 75.463589, 600, 7429.323333743336, 7429.582088, 7429.064839, 600, 74.48872222905554, 74.4930348, 74.4844139833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20346666666666677, 0.26, 0.15, 600, -0.0007166666666666663, 0.07, -0.07, 600, -1.105500000000001, -0.82, -1.4, 600, 0.003566666666666661, 0.21, -0.21, 600, -0.04616666666666655, 3.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.100000000000207, 19.1, 19.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0004666666666666668, 0.04, -0.04, 600, -0.0007166666666666666, 0.06, -0.06, 600, 10.31617166666667, 10.3703, 10.2755, 60, , , , , , , , , , , , , , , , , 19.10554, 19.2058, 19.0303, 60, 10.028333333333336, 10.1, 9.95, 60, 37071.66, 37071.74, 37071.58, 17, 5223.06, 5223.14, 5222.98, 17, 3.080651206896552, 3.08231, 3.07764, 58, 30.72598793103448, 30.7318, 30.7151, 58, 1470.5797413793102, 1470.651, 1470.463, 58, 6.307524137931034, 6.3244, 6.2812, 58, 3.037467666666666, 3.03856, 3.03636, 60, 30.810290000000006, 30.8137, 30.8023, 60, 1468.193633333333, 1468.265, 1468.13, 60, 5.686374999999998, 5.7063, 5.6695, 60
2019-08-04 08:01:00, 460.51300000000015, 523.09, 450.84, 30, 468.7060000000001, 531.24, 459.03, 30, 8.193000000000001, 8.27, 8.12, 30, 5.866891666666665, 6.049, 5.728, 120, 1470.1719083333337, 1472.28, 1469.275, 120, 1019.1210000000008, 1019.13, 1019.11, 60, 2.6, 4.0, 0.0, 60, 0.03500000000000001, 0.1, 0.0, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.549999999999997, 6.6, 6.5, 30, 90.50666666666667, 91.0, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.012434364552079, 5.01748016960823, 4.98719824971533, 12, 6.2484033613445416, 6.27, 6.24, 119, 5.8093333333333215, 5.83, 5.8, 120, 0.48247904214559406, 0.504116, 0.462202, 522, 5.139693486590037, 5.158, 5.073, 522, -11.6666666666667, -11.31, -12.14, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9576090456658, 1021.96680102836, 1021.94674567514, 12, 1022.0, 1022.0, 1022.0, 60, 94.66666666666669, 94.7, 94.5, 12, 6.204833333333338, 6.22, 6.18, 120, 5.800000000000001, 5.8, 5.8, 30, 94.67, 94.7, 94.5, 30, , , , , 21.782180786132812, 24.9, 17.0, 600, 201.7821807861328, 204.9, 197.0, 600, 6.235166666666658, 6.6, 6.0, 600, 21.79140281677246, 24.9, 17.5, 290, 201.79139709472656, 204.9, 197.5, 290, 24.335840225219727, 24.624361038208, 24.0836887359619, 12, 50.60000228881836, 50.599999999999994, 50.599999999999994, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 17.56666374206543, 18.30000000000001, 17.5, 12, 17.608325958251953, 18.80000000000001, 17.5, 12, 128.13265991210938, 134.06673090256, 116.670161321388, 289, 308.1326599121094, 314.06673090256, 296.670161321388, 289, 137.71514892578125, 138.610137939453, 136.8779296875, 12, 159.82566833496094, 159.82566465541697, 159.82566465541697, 12, 151.3711395263672, 151.37113838850797, 151.37113838850797, 12, 116.9150619506836, 119.60991904628298, 116.67016132138798, 12, 116.9150619506836, 119.60991904628298, 116.67016132138798, 12, 46.170040130615234, 67.2, 33.2, 600, 226.1700439453125, 247.2, 213.2, 600, 4.365333333333338, 6.1, 1.6, 600, 6.234827586206893, 6.6, 6.0, 290, 5.8581653352080645, 5.88791132663666, 5.82647262647262, 12, 6.235561497326206, 6.48, 6.01, 289, 6.489999999999999, 6.49, 6.49, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 5.200000000000001, 5.2, 5.2, 12, 2.361864061502947, 2.73017326640412, 2.02412761474118, 289, 2.427237146016814, 2.43953621397979, 2.41667635333991, 12, 2.3624708071384872, 2.61498599664343, 2.10403161968603, 289, 2.98567263255546, 2.98567263255546, 2.98567263255546, 12, 4.992455650250361, 4.99245565025036, 4.99245565025036, 12, 4.992455650250361, 4.99245565025036, 4.99245565025036, 12, 1.9337177501280205, 1.93371775012802, 1.93371775012802, 12, , , , , , , , , 49.39988327026367, 50.471, 48.31, 60, , , , , 80029.5, 80059.0, 80000.0, 60, 49.19016647338867, 49.43, 48.93, 601, 7527.983419476667, 7528.0386187, 7527.9284927, 60, 75.46639032461108, 75.4673103116667, 75.4654748783333, 60, 7428.806554371665, 7429.0619699, 7428.5501822, 60, -74.48010923952779, -74.47583637, -74.484366165, 60, , , , , -0.10896838602329424, 1.08, -1.22, 601, 49.386268615722656, 49.6, 48.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 80023.16666666667, 80059.85, 75959.95, 600, 0.7000000000000128, 0.7, 0.7, 1200, 48.56208419799805, 48.83, 48.28, 600, 48.56208419799805, 48.83, 48.28, 600, 0.0, 0.0, 0.0, 600, -0.005233333333333337, 0.06, -0.09, 600, 11.22296666666666, 11.49, 11.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7527.982297504999, 7528.038434, 7527.926529, 600, 75.46637162508331, 75.4673072333333, 75.46544215, 600, 7428.8044644366655, 7429.063975, 7428.544138, 600, 74.48007440727785, 74.4843995833333, 74.4757356333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4786666666666861, 1.5, 1.4, 1200, 0.2015333333333333, 0.24, 0.15, 600, 0.00010000000000000002, 0.06, -0.06, 600, -1.1081666666666679, -0.84, -1.35, 600, -0.0015333333333333377, 0.17, -0.18, 600, -0.23266666666666672, 4.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.365999999999897, 10.4, 10.3, 600, 19.215999999999763, 19.3, 19.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005666666666666663, 0.05, -0.03, 600, -0.003983333333333329, 0.07, -0.06, 600, 10.372426666666668, 10.4584, 10.2808, 60, , , , , , , , , , , , , , , , , 19.209736666666668, 19.3689, 19.04, 60, 10.07766666666667, 10.26, 9.92, 60, 37071.825000000004, 37071.9, 37071.75, 16, 5223.225, 5223.3, 5223.15, 16, 3.0811646551724134, 3.08171, 3.08084, 58, 30.725089655172418, 30.732, 30.716, 58, 1470.6076724137936, 1470.634, 1470.585, 58, 6.314787931034482, 6.324, 6.3079, 58, 3.0459165000000015, 3.06141, 3.03764, 60, 30.80196333333334, 30.8086, 30.7968, 60, 1468.6371499999993, 1469.411, 1468.239, 60, 5.798935, 5.9923, 5.701, 60
2019-08-04 08:02:00, 455.85400000000004, 476.74, 452.64, 30, 464.0606666666668, 484.99, 460.86, 30, 8.206666666666667, 8.29, 8.1, 30, 5.869008333333335, 5.973, 5.786, 120, 1470.1971833333334, 1471.64, 1469.366, 120, 1019.1211666666676, 1019.13, 1019.11, 60, 4.0, 4.0, 4.0, 60, -0.003, 0.0, -0.02, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.599999999999998, 6.7, 6.5, 30, 90.73666666666668, 90.9, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.972007508634005, 5.00234629921778, 4.92646369086481, 12, 6.229500000000017, 6.24, 6.22, 120, 5.805916666666657, 5.81, 5.8, 120, 0.5161420688336518, 0.521521, 0.504141, 523, 5.139328871892927, 5.158, 5.116, 523, -11.679349904397743, -11.31, -12.14, 523, 6.35, 6.4, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9592813289086, 1021.96680241346, 1021.94674665818, 12, 1022.0, 1022.0, 1022.0, 60, 94.39999999999999, 94.6, 94.1, 12, 6.242750000000001, 6.27, 6.21, 120, 5.800000000000001, 5.8, 5.8, 29, 94.39655172413792, 94.6, 94.1, 29, , , , , 21.757991790771484, 25.6, 18.5, 600, 201.75799560546875, 205.6, 198.5, 600, 6.156999999999969, 6.5, 5.7, 600, 21.7742919921875, 25.6, 18.5, 288, 201.7742919921875, 205.6, 198.5, 288, 23.820144653320312, 24.0312767028809, 23.6260280609131, 12, 50.60000228881836, 50.599999999999994, 50.599999999999994, 12, 42.895545959472656, 48.69999999999999, 24.9, 12, 17.5, 17.5, 17.5, 12, 17.5, 17.5, 17.5, 12, 129.8009796142578, 142.652821334379, 121.309003293413, 289, 309.80096435546875, 322.652821334379, 301.309003293413, 289, 136.11178588867188, 136.735733032227, 135.461547851562, 12, 159.82566833496094, 159.82566465541697, 159.82566465541697, 12, 148.76458740234375, 151.37113838850797, 137.44054292346, 12, 116.670166015625, 116.67016132138798, 116.67016132138798, 12, 116.670166015625, 116.670161321388, 116.67016132138798, 12, 46.95846176147461, 65.8, 28.6, 600, 226.95846557617188, 245.8, 208.6, 600, 4.332499999999995, 6.0, 2.0, 600, 6.157986111111112, 6.5, 5.7, 288, 5.913291052826481, 5.93531855955681, 5.89304257528559, 12, 6.15740845959597, 6.40909090909091, 5.88181818181818, 288, 6.489999999999999, 6.49, 6.49, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 5.200000000000001, 5.2, 5.2, 12, 2.3153751359435817, 2.74060748303693, 1.97730395621219, 289, 2.4037659790872197, 2.41440550484305, 2.39524781256209, 12, 2.316437186983219, 2.5802706091057, 2.1320459285863, 288, 2.98567263255546, 2.98567263255546, 2.98567263255546, 12, 4.992455650250361, 4.99245565025036, 4.99245565025036, 12, 4.427754572341535, 4.99245565025036, 2.73017326640412, 12, 1.9337177501280205, 1.93371775012802, 1.93371775012802, 12, , , , , , , , , 48.789608001708984, 50.07, 47.321, 60, , , , , 80129.5, 80159.0, 80100.0, 60, 48.72163391113281, 48.94, 48.47, 600, 7528.096384231668, 7528.1524915, 7528.0404938, 60, 75.46827307052779, 75.4692081916667, 75.4673415633333, 60, 7428.286041664998, 7428.541436, 7428.0319887, 60, -74.47143402774995, -74.4671998116667, -74.4756906, 60, , , , , -0.45189999999999997, -0.29, -0.61, 600, 48.75830078125, 49.3, 48.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 80129.83333333333, 80159.85, 80059.95, 600, 0.7000000000000128, 0.7, 0.7, 1200, 48.06123352050781, 48.28, 47.83, 600, 48.06161880493164, 48.28, 47.83, 599, 0.0, 0.0, 0.0, 600, 0.005058430717863105, 0.1, -0.1, 599, 10.867766666666698, 11.21, 10.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7528.095340896663, 7528.15236, 7528.038623, 600, 75.46825568161115, 75.469206, 75.4673103833333, 600, 7428.28372620167, 7428.543264, 7428.025836, 600, 74.47139543669444, 74.4757210666667, 74.4670972666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.198881469115192, 0.25, 0.14, 599, 0.0007512520868113524, 0.08, -0.08, 599, -1.1006343906510863, -0.87, -1.34, 599, -0.0014190317195325501, 0.17, -0.19, 599, -0.5184999999999998, 2.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.285000000000096, 19.3, 19.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.001101836393989984, 0.07, -0.06, 599, -0.008397328881469091, 0.04, -0.06, 599, 10.417903333333335, 10.475, 10.3459, 60, , , , , , , , , , , , , , , , , 19.293955, 19.3997, 19.1607, 60, 10.189833333333334, 10.24, 10.11, 60, 37071.99, 37072.07, 37071.91, 17, 5223.39, 5223.47, 5223.31, 17, 3.089014827586206, 3.09651, 3.08117, 58, 30.716051724137934, 30.7218, 30.7057, 58, 1471.01698275862, 1471.413, 1470.634, 58, 6.420658620689654, 6.5236, 6.324, 58, 3.0591324999999996, 3.06156, 3.05718, 60, 30.78321166666667, 30.7976, 30.7657, 60, 1469.3476500000002, 1469.429, 1469.26, 60, 5.981333333333337, 5.9988, 5.9583, 60
2019-08-04 08:03:00, 461.0906666666667, 522.89, 455.75, 30, 469.2969999999999, 531.13, 463.97, 30, 8.206333333333333, 8.32, 8.09, 30, 5.959341666666663, 6.14, 5.844, 120, 1470.648725, 1472.395, 1469.648, 120, 1019.106166666665, 1019.13, 1019.09, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, 5.883333333333333, 5.9, 5.8, 12, , , , , 6.639999999999995, 6.7, 6.6, 30, 90.41, 90.9, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.044680693447357, 5.1017132302818, 4.92646369086481, 12, 6.215000000000012, 6.22, 6.21, 120, 5.80449999999999, 5.81, 5.8, 120, 0.5223464856596567, 0.524814, 0.520568, 523, 5.140091778202678, 5.158, 5.116, 523, -11.662810707457014, -11.31, -12.14, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.941667284646, 1021.95677500019, 1021.92560953402, 12, 1022.0, 1022.0, 1022.0, 60, 94.33333333333331, 94.6, 94.1, 12, 6.284107142857124, 6.3, 6.27, 112, 5.88666666666667, 5.9, 5.8, 30, 94.32333333333332, 94.6, 94.0, 30, , , , , 21.829849243164062, 24.9, 18.3, 600, 201.82984924316406, 204.9, 198.3, 600, 6.202666666666685, 6.5, 5.9, 600, 21.83462142944336, 24.9, 18.3, 289, 201.83462524414062, 204.9, 198.3, 289, 23.37179183959961, 23.5929832458496, 23.1505527496338, 12, 50.60000228881836, 50.599999999999994, 50.599999999999994, 12, 25.600000381469727, 25.6, 25.599999999999994, 12, 17.5, 17.5, 17.5, 12, 17.91666603088379, 18.5, 17.7, 12, 129.01014709472656, 135.871367750419, 119.531091402598, 289, 309.0101623535156, 315.871367750419, 299.531091402598, 289, 134.5592498779297, 135.343521118164, 133.750091552734, 12, 159.82566833496094, 159.82566465541697, 159.82566465541697, 12, 142.65281677246094, 142.65282133437898, 142.65282133437898, 12, 116.670166015625, 116.67016132138798, 116.67016132138798, 12, 119.85801696777344, 121.30900329341301, 119.53109140259801, 12, 45.69059753417969, 64.8, 26.8, 600, 225.6905975341797, 244.8, 206.8, 600, 4.276500000000002, 5.8, 2.0, 600, 6.202076124567472, 6.5, 5.9, 289, 5.966527595487583, 5.99629629629634, 5.93918310834201, 12, 6.2023529411764535, 6.38181818181818, 5.98181818181818, 289, 6.489999999999999, 6.49, 6.49, 12, 6.599999999999999, 6.6, 6.6, 12, 6.508333333333333, 6.6, 6.5, 12, 5.200000000000001, 5.2, 5.2, 12, 2.3457934258083326, 2.79056847215183, 2.00759341052389, 289, 2.385092324335215, 2.39408821274429, 2.37732677795435, 12, 2.3456227006895385, 2.52521278284902, 2.15304466934228, 289, 2.98567263255546, 2.98567263255546, 2.98567263255546, 12, 4.992455650250361, 4.99245565025036, 4.99245565025036, 12, 2.7572611460752294, 2.79056847215183, 2.74060748303693, 12, 1.9337177501280205, 1.93371775012802, 1.93371775012802, 12, 1.023, 1.023, 1.023, 1, , , , , 48.69541931152344, 50.927, 46.986, 60, , , , , 80229.5, 80259.0, 80200.0, 60, 49.01298522949219, 49.3, 48.45, 600, 7528.210549581666, 7528.2664038, 7528.1544242, 60, 75.47017582636111, 75.47110673, 75.4692404033333, 60, 7427.770567408333, 7428.0235687, 7427.5159547, 60, -74.4628427901389, -74.458599245, -74.4670594783333, 60, , , , , 0.6738333333333332, 2.91, -0.81, 600, 48.62969970703125, 49.18, 48.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 80229.83333333333, 80259.85, 80159.95, 600, 0.7000000000000128, 0.7, 0.7, 1200, 48.361637115478516, 48.66, 47.81, 600, 48.360252380371094, 48.66, 47.81, 600, 0.0, 0.0, 0.0, 600, 0.00668333333333333, 0.12, -0.1, 600, 11.260350000000022, 11.42, 11.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7528.209569879994, 7528.266348, 7528.152552, 600, 75.470159498, 75.4711058, 75.4692092, 600, 7427.76834843834, 7428.024977, 7427.510273, 600, 74.46280580730549, 74.46708295, 74.45850455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20034999999999975, 0.26, 0.14, 600, 0.00016666666666666693, 0.09, -0.09, 600, -1.117753743760399, -0.74, -1.55, 601, 0.006283333333333339, 0.3, -0.3, 600, 0.836166666666666, 4.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.250333333333106, 19.3, 19.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.001316666666666667, 0.09, -0.07, 600, 0.013866666666666623, 0.08, -0.06, 600, 10.396423333333335, 10.4677, 10.3366, 60, , , , , , , , , , , , , , , , , 19.254174999999996, 19.3861, 19.1434, 60, 10.106999999999996, 10.15, 10.05, 60, 37072.16, 37072.24, 37072.08, 17, 5223.56, 5223.64, 5223.48, 17, 3.098718793103448, 3.10044, 3.09511, 58, 30.697796551724128, 30.7072, 30.6846, 58, 1471.5442758620684, 1471.627, 1471.408, 58, 6.559365517241382, 6.5805, 6.5247, 58, 3.0445999999999986, 3.05667, 3.03821, 60, 30.77387166666666, 30.7902, 30.7637, 60, 1468.6612, 1469.27, 1468.294, 60, 5.813653333333331, 5.9662, 5.7174, 60
2019-08-04 08:04:00, 461.2703448275861, 517.63, 455.14, 29, 469.4731034482759, 525.79, 463.31, 29, 8.202758620689654, 8.26, 8.14, 29, 5.949974999999999, 6.085, 5.85, 120, 1470.667933333333, 1471.927, 1469.76, 120, 1019.1004999999994, 1019.11, 1019.09, 60, 4.0, 4.0, 4.0, 60, -0.046000000000000034, -0.02, -0.06, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.770000000000004, 6.8, 6.7, 30, 90.94666666666666, 91.2, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.086553177961379, 5.08655317796138, 5.08655317796138, 12, 6.209000000000006, 6.21, 6.19, 120, 5.816511627906982, 5.83, 5.81, 43, 0.5279806417624525, 0.532351, 0.523455, 522, 5.139494252873564, 5.158, 5.137, 522, -11.62812260536403, -11.31, -12.14, 522, 6.45, 6.5, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9364740040184, 1021.94566665926, 1021.92561013455, 12, 1022.0, 1022.0, 1022.0, 60, 94.5, 94.5, 94.5, 12, 6.3117777777777775, 6.33, 6.31, 45, 5.900000000000003, 5.9, 5.9, 30, 94.50333333333333, 94.6, 94.5, 30, , , , , 21.248973846435547, 24.7, 18.0, 600, 201.2489776611328, 204.7, 198.0, 600, 6.320666666666705, 6.6, 6.0, 600, 21.252405166625977, 24.7, 18.3, 288, 201.25241088867188, 204.7, 198.3, 288, 22.884326934814453, 23.1049613952637, 22.6665363311768, 11, 50.60000228881836, 50.599999999999994, 50.599999999999994, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 17.5, 17.5, 17.5, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 126.11524963378906, 135.706974516797, 119.389335545303, 288, 306.115234375, 315.706974516797, 299.389335545303, 288, 132.7626495361328, 133.570465087891, 131.917053222656, 11, 159.82566833496094, 159.82566465541697, 159.82566465541697, 11, 141.42132568359375, 142.65282133437898, 135.87136775041898, 11, 116.67015838623047, 116.67016132138798, 116.67016132138798, 11, 119.50869750976562, 119.53109140259801, 119.38933554530303, 11, 46.29792022705078, 71.7, 27.5, 600, 226.29791259765625, 251.7, 207.5, 600, 4.352166666666669, 6.0, 1.8, 600, 6.320486111111124, 6.6, 6.0, 288, 6.033564345870215, 6.06658587257624, 6.00276912426449, 11, 6.31740362098494, 6.48, 6.07, 289, 6.49, 6.49, 6.49, 11, 6.6, 6.6, 6.6, 11, 6.527272727272727, 6.6, 6.5, 11, 5.218181818181818, 5.3, 5.2, 11, 2.3548782127635466, 2.75432230603463, 2.00366576991164, 288, 2.3693889114897755, 2.37586567698451, 2.36376295174812, 11, 2.3526196893536504, 2.5808282433734, 2.13106642485109, 289, 2.98567263255546, 2.98567263255546, 2.98567263255546, 11, 4.992455650250361, 4.99245565025036, 4.99245565025036, 11, 2.7905684721518296, 2.79056847215183, 2.79056847215183, 11, 1.9372341418305048, 1.97239805885535, 1.93371775012802, 11, , , , , , , , , 48.95553207397461, 50.775, 47.102, 60, , , , , 80329.5, 80359.0, 80300.0, 60, 49.24440002441406, 49.39, 49.07, 600, 7528.324033841666, 7528.3798187, 7528.2682333, 60, 75.47206723069444, 75.4729969783333, 75.4711372216667, 60, 7427.251970724999, 7427.5072021, 7426.9967071, 60, -74.45419951208333, -74.4499451183333, -74.4584533683333, 60, , , , , 0.1263000000000001, 1.06, -1.11, 600, 48.9375, 49.22, 48.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 80329.83834999987, 80359.86, 80259.95, 600, 0.7000000000000128, 0.7, 0.7, 1200, 48.61426544189453, 48.76, 48.43, 600, 48.614234924316406, 48.76, 48.43, 600, 0.0, 0.0, 0.0, 599, 0.0036833333333333353, 0.06, -0.07, 600, 11.37941666666665, 11.53, 11.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7528.323104344999, 7528.379755, 7528.266537, 600, 75.47205173908338, 75.4729959166667, 75.47110895, 600, 7427.250139433341, 7427.509402, 7426.991112, 600, 74.45416899055557, 74.4584900333333, 74.4498518666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20169999999999996, 0.28, 0.12, 600, -0.0007333333333333332, 0.09, -0.08, 600, -1.1016193656093483, -0.71, -1.47, 599, -0.0026500000000000087, 0.23, -0.29, 600, 0.022333333333333122, 3.4, -4.3, 600, 0.0, 0.0, 0.0, 599, 10.399999999999917, 10.4, 10.4, 600, 19.298666666666563, 19.3, 19.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -3.333333333333393e-05, 0.05, -0.05, 600, 0.00019999999999999632, 0.06, -0.07, 600, 10.411563333333334, 10.497, 10.3141, 60, , , , , , , , , , , , , , , , , 19.282211666666672, 19.4405, 19.1018, 60, 10.0905, 10.15, 10.0, 60, 37072.33000000001, 37072.41, 37072.25, 17, 5223.7300000000005, 5223.81, 5223.65, 17, 3.088729827586207, 3.09493, 3.08354, 58, 30.696924137931042, 30.7138, 30.6853, 58, 1471.063655172414, 1471.399, 1470.759, 58, 6.438436206896553, 6.5264, 6.3564, 58, 3.0388666666666664, 3.04194, 3.03578, 60, 30.827246666666664, 30.8634, 30.7875, 60, 1468.2094999999997, 1468.282, 1468.158, 60, 5.684983333333334, 5.7146, 5.6735, 60
2019-08-04 08:05:00, 458.42517241379306, 485.74, 455.97, 29, 466.6220689655172, 493.94, 464.17, 29, 8.196896551724135, 8.25, 8.16, 29, 5.855233333333339, 5.987, 5.755, 120, 1470.1104, 1471.795, 1468.994, 120, 1019.1161666666662, 1019.13, 1019.1, 60, 4.0, 4.0, 4.0, 60, -0.06150000000000001, -0.06, -0.07, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.682758620689653, 6.8, 6.6, 29, 90.2896551724138, 90.8, 89.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.101710865345797, 5.1168590929862, 5.08655317796138, 12, 6.200819672131145, 6.21, 6.19, 61, 5.825666666666671, 5.83, 5.81, 120, 0.5301577304015289, 0.533362, 0.524947, 523, 5.139770554493309, 5.158, 5.137, 523, -11.598489483747658, -11.31, -11.72, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9523524551192, 1021.96572338121, 1021.93563901096, 12, 1022.0, 1022.0, 1022.0, 60, 94.60000000000002, 94.7, 94.5, 12, 6.3310000000000075, 6.35, 6.31, 120, 5.900000000000003, 5.9, 5.9, 30, 94.59999999999994, 94.7, 94.5, 30, , , , , 21.83036994934082, 25.2, 18.0, 600, 201.8303680419922, 205.2, 198.0, 600, 6.29283333333334, 6.6, 5.8, 600, 21.79865837097168, 24.7, 18.0, 289, 201.7986602783203, 204.7, 198.0, 289, 22.45704460144043, 22.6273193359375, 22.3047409057617, 12, 50.60000228881836, 50.599999999999994, 50.599999999999994, 12, 24.849998474121094, 24.900000000000006, 24.69999999999999, 12, 17.5, 17.5, 17.5, 12, 18.024999618530273, 18.30000000000001, 18.0, 12, 126.4018783569336, 139.444576186442, 117.24559731489, 289, 306.4018859863281, 319.444576186442, 297.24559731489, 289, 130.96266174316406, 131.753219604492, 130.189590454102, 12, 159.82566833496094, 159.82566465541697, 159.82566465541697, 12, 137.65797424316406, 139.444576186442, 135.87136775041898, 12, 116.670166015625, 116.67016132138798, 116.67016132138798, 12, 117.40985107421875, 119.216992365094, 117.24559731489, 12, 46.1987419128418, 59.7, 30.3, 600, 226.19874572753906, 239.7, 210.3, 600, 4.522666666666669, 6.0, 2.7, 600, 6.29550173010381, 6.6, 5.8, 289, 6.106689340175422, 6.13906412478338, 6.07321799307965, 12, 6.29506944444445, 6.5, 5.96, 288, 6.489999999999999, 6.49, 6.49, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 5.324999999999999, 5.4, 5.3, 12, 2.3987613613386647, 2.78318749674878, 2.03241072667669, 289, 2.363357955592965, 2.36479436982314, 2.3615497119397, 12, 2.3955417056127124, 2.63656067185325, 2.1484978342284, 288, 2.98567263255546, 2.98567263255546, 2.98567263255546, 12, 4.992455650250361, 4.99245565025036, 4.99245565025036, 12, 2.786317795741555, 2.79056847215183, 2.75432230603463, 12, 1.9723980588553507, 1.97239805885535, 1.97239805885535, 12, , , , , , , , , 48.7158317565918, 50.024, 47.719, 60, , , , , 80429.5, 80459.0, 80400.0, 60, 48.95591735839844, 49.36, 48.83, 600, 7528.4375182766635, 7528.4931279, 7528.3816932, 60, 75.47395863794443, 75.474885465, 75.47302822, 60, 7426.734433336666, 7426.9880304, 7426.4824706, 60, -74.44557388894445, -74.44137451, -74.4498005066667, 60, , , , , -0.4638999999999975, 0.78, -1.65, 600, 48.69353485107422, 49.06, 48.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 80429.84333333322, 80459.86, 80359.96, 600, 0.7000000000000128, 0.7, 0.7, 1200, 48.30833435058594, 48.69, 48.19, 600, 48.309051513671875, 48.69, 48.19, 600, 0.0, 0.0, 0.0, 600, -0.0036999999999999967, 0.05, -0.05, 600, 11.47918333333334, 11.6, 11.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7528.436564475006, 7528.493048, 7528.379945, 600, 75.47394274125003, 75.4748841333333, 75.4729990833333, 600, 7426.732475354996, 7426.990242, 7426.476775, 600, 74.44554125591677, 74.4498373666667, 74.4412795833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19886666666666686, 0.26, 0.14, 600, -0.0002166666666666676, 0.07, -0.06, 600, -1.0933500000000003, -0.93, -1.27, 600, -0.0016999999999999988, 0.15, -0.15, 600, -0.47733333333333244, 2.6, -5.0, 600, 0.0, 0.0, 0.0, 600, 10.349166666666754, 10.4, 10.2, 600, 19.161, 19.3, 18.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00041666666666666653, 0.03, -0.03, 600, -0.007899999999999985, 0.04, -0.08, 600, 10.347649999999998, 10.4364, 10.2175, 60, , , , , , , , , , , , , , , , , 19.163848333333327, 19.3283, 18.9229, 60, 10.040666666666672, 10.12, 9.97, 60, 37072.5, 37072.58, 37072.42, 17, 5223.9, 5223.98, 5223.82, 17, 3.084785517241379, 3.0861, 3.08312, 58, 30.753391379310347, 30.7713, 30.7145, 58, 1470.6944137931036, 1470.752, 1470.663, 58, 6.327656896551726, 6.3539, 6.3162, 58, 3.035468666666667, 3.0419, 3.03226, 60, 30.782271666666663, 30.8536, 30.7475, 60, 1468.1830333333335, 1468.278, 1468.125, 60, 5.692518333333331, 5.6991, 5.6865, 60
2019-08-04 08:06:00, 463.9206666666666, 521.64, 456.42, 30, 472.1163333333334, 529.83, 464.61, 30, 8.195666666666664, 8.26, 8.14, 30, 5.802299999999999, 5.957, 5.693, 120, 1469.881341666667, 1471.609, 1469.096, 120, 1019.1279999999999, 1019.14, 1019.12, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.773333333333337, 6.8, 6.7, 30, 89.91333333333334, 90.4, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.120642018346799, 5.13199079442859, 5.1168590929862, 12, 6.192833333333348, 6.21, 6.19, 120, 5.829000000000006, 5.83, 5.81, 120, 0.521820586206897, 0.525703, 0.520214, 522, 5.139574712643674, 5.158, 5.116, 522, -11.525210727969412, -11.31, -11.72, 522, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9640526593757, 1021.97575129644, 1021.95569591524, 12, 1022.0, 1022.0, 1022.0, 60, 94.72500000000002, 94.8, 94.7, 12, 6.336050420168076, 6.35, 6.33, 119, 5.900000000000003, 5.9, 5.9, 29, 94.73103448275859, 94.8, 94.7, 29, , , , , 21.380556106567383, 24.7, 17.2, 600, 201.38055419921875, 204.7, 197.2, 600, 6.164499999999967, 6.4, 5.9, 600, 21.38751220703125, 24.7, 17.5, 287, 201.38751220703125, 204.7, 197.5, 287, 22.138853073120117, 22.2847557067871, 21.9841861724854, 12, 50.60000228881836, 50.599999999999994, 50.599999999999994, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 17.5, 17.5, 17.5, 12, 17.875001907348633, 18.0, 17.5, 12, 125.57855987548828, 134.90850798848, 118.444968681833, 287, 305.57855224609375, 314.90850798848, 298.444968681833, 287, 129.43014526367188, 130.058792114258, 128.757614135742, 12, 159.82566833496094, 159.82566465541697, 159.82566465541697, 12, 139.444580078125, 139.444576186442, 139.444576186442, 12, 116.670166015625, 116.67016132138798, 116.67016132138798, 12, 117.24559783935547, 117.24559731489, 117.24559731489, 12, 45.839107513427734, 61.9, 31.0, 599, 225.839111328125, 241.9, 211.0, 599, 4.230383973288816, 5.8, 1.9, 599, 6.161672473867597, 6.4, 5.9, 287, 6.163194257556181, 6.18069324090118, 6.14442134442137, 12, 6.16465277777778, 6.40909090909091, 5.95, 288, 6.5, 6.5, 6.5, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 5.591666666666668, 5.7, 5.5, 12, 2.3122692206385573, 2.68913519183674, 1.94698206807942, 287, 2.3608086176433702, 2.36510583529885, 2.35615067461872, 12, 2.3144474237326866, 2.59845686515994, 1.9861736819875, 288, 2.98567263255546, 2.98567263255546, 2.98567263255546, 12, 4.992455650250361, 4.99245565025036, 4.99245565025036, 12, 2.78318749674878, 2.78318749674878, 2.78318749674878, 12, 1.9601341276794255, 1.97239805885535, 1.94698206807942, 12, , , , , , , , , 48.79545593261719, 50.932, 46.943, 60, , , , , 80529.5, 80559.0, 80500.0, 60, 48.921085357666016, 49.0, 48.8, 600, 7528.54969016, 7528.6038007, 7528.4950122, 60, 75.4758281693333, 75.4767300116667, 75.47491687, 60, 7426.226011636669, 7426.4740637, 7425.9791106, 60, -74.43710019394445, -74.4329851766667, -74.441234395, 60, , , , , 0.03716666666666673, 0.36, -0.45, 600, 48.745914459228516, 49.07, 48.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 80529.84333333322, 80559.86, 80459.96, 600, 0.7000000000000128, 0.7, 0.7, 1200, 48.304931640625, 48.4, 48.18, 600, 48.30496597290039, 48.4, 48.18, 600, 0.0, 0.0, 0.0, 600, -0.006899999999999986, 0.08, -0.08, 600, 11.408633333333311, 11.6, 11.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7528.548673928335, 7528.603612, 7528.493235, 600, 75.47581123213882, 75.4767268666667, 75.47488725, 600, 7426.223726949996, 7426.475923, 7425.973082, 600, 74.43706211583343, 74.4412653833333, 74.4328847, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2007833333333329, 0.28, 0.13, 600, 0.0011, 0.06, -0.07, 600, -1.1048333333333349, -0.68, -1.51, 600, 0.0041833333333333375, 0.31, -0.29, 600, -0.09850000000000005, 4.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.107499999999996, 10.3, 10.0, 600, 18.74400000000011, 19.0, 18.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0007333333333333337, 0.06, -0.05, 600, -0.0015166666666666677, 0.07, -0.08, 600, 10.117933333333333, 10.2411, 9.9601, 60, , , , , , , , , , , , , , , , , 18.738399999999995, 18.9665, 18.4461, 60, 9.87383333333333, 9.97, 9.77, 60, 37072.665, 37072.74, 37072.59, 16, 5224.065, 5224.14, 5223.99, 16, 3.0775556896551723, 3.0826, 3.07608, 58, 30.68357068965517, 30.7339, 30.6705, 58, 1470.5631379310341, 1470.65, 1470.531, 58, 6.316717241379311, 6.3226, 6.3111, 58, 3.0363203333333337, 3.04037, 3.03262, 60, 30.78411, 30.8218, 30.7489, 60, 1468.219433333333, 1468.317, 1468.147, 60, 5.700938333333331, 5.7179, 5.6913, 60
2019-08-04 08:07:00, 465.60999999999996, 521.16, 457.13, 29, 473.80103448275867, 529.32, 465.36, 29, 8.191034482758619, 8.24, 8.12, 29, 5.779705882352942, 5.904, 5.684, 119, 1469.8032436974788, 1471.132, 1469.14, 119, 1019.1298333333328, 1019.15, 1019.12, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.739999999999996, 6.8, 6.6, 30, 90.66333333333336, 90.9, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.115592217340164, 5.13199079442859, 5.1017132302818, 12, 6.189500000000012, 6.19, 6.18, 120, 5.823109243697473, 5.83, 5.81, 119, 0.5263241015325668, 0.531096, 0.514675, 522, 5.139454022988508, 5.158, 5.137, 522, -11.47651340996176, -11.31, -11.72, 522, 6.55, 6.6, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9648893881018, 1021.97575336288, 1021.95569671965, 12, 1022.0, 1022.0, 1022.0, 60, 94.69166666666666, 94.8, 94.6, 12, 6.334666666666675, 6.35, 6.31, 120, 5.900000000000003, 5.9, 5.9, 30, 94.68999999999997, 94.8, 94.6, 30, , , , , 21.828298568725586, 25.9, 17.0, 599, 201.8282928466797, 205.9, 197.0, 599, 6.108848080133524, 6.4, 5.8, 599, 21.820432662963867, 25.6, 17.0, 290, 201.8204345703125, 205.6, 197.0, 290, 21.909103393554688, 21.9650421142578, 21.8582668304443, 12, 50.60000228881836, 50.599999999999994, 50.599999999999994, 12, 25.225000381469727, 25.599999999999994, 24.69999999999999, 12, 17.416667938232422, 17.5, 17.0, 12, 17.416667938232422, 17.5, 17.0, 12, 125.10699462890625, 135.560565158426, 119.206388872681, 289, 305.10699462890625, 315.560565158426, 299.206388872681, 289, 128.1830291748047, 128.641525268555, 127.77018737793, 12, 159.82566833496094, 159.82566465541697, 159.82566465541697, 12, 137.33956909179688, 139.444576186442, 134.90850798847998, 12, 116.670166015625, 116.67016132138798, 116.67016132138798, 12, 118.4449691772461, 118.44496868183302, 118.444968681833, 12, 45.4245491027832, 64.4, 31.0, 599, 225.42454528808594, 244.4, 211.0, 599, 4.32353923205342, 5.8, 2.6, 599, 6.110344827586196, 6.4, 5.8, 290, 6.192626069840245, 6.19868421052628, 6.18354693453408, 12, 6.111256313131299, 6.31, 5.92, 288, 6.5, 6.5, 6.5, 12, 6.599999999999999, 6.6, 6.6, 12, 6.591666666666666, 6.6, 6.5, 12, 5.700000000000002, 5.7, 5.7, 12, 2.3398309598278675, 2.66595077618541, 1.85589216398257, 289, 2.3570019263941924, 2.35930762345855, 2.35588372405406, 12, 2.344168442159804, 2.56248620672779, 2.0095383391443, 288, 2.98567263255546, 2.98567263255546, 2.98567263255546, 12, 4.992455650250361, 4.99245565025036, 4.99245565025036, 12, 2.7681684183868067, 2.78318749674878, 2.68913519183674, 12, 1.9314808945563662, 1.94698206807942, 1.85589216398257, 12, , , , , , , , , 48.60004806518555, 50.326, 46.907, 60, , , , , 80629.5, 80659.0, 80600.0, 60, 48.868160247802734, 49.33, 48.64, 598, 7528.659354071667, 7528.7129514, 7528.6055876, 60, 75.47765590119444, 75.47854919, 75.4767597933333, 60, 7425.72767621167, 7425.9706798, 7425.4854183, 60, -74.42879460352779, -74.4247569716667, -74.4328446633333, 60, , , , , 0.32056856187290955, 1.67, -0.71, 598, 48.60514831542969, 49.04, 48.1, 598, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 599, 80629.79322203662, 80659.76, 80559.96, 599, 0.7000000000000127, 0.7, 0.7, 1196, 48.30864334106445, 48.76, 48.08, 598, 48.30851364135742, 48.76, 48.08, 599, 0.0, 0.0, 0.0, 599, -0.007145242070116847, 0.05, -0.07, 599, 11.293779264214043, 11.45, 11.15, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7528.658211262101, 7528.712519, 7528.603795, 599, 75.47763685436833, 75.4785419833333, 75.4767299166667, 599, 7425.725992686142, 7425.972248, 7425.480564, 599, 74.42876654476906, 74.4328708, 74.4246760666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.20163606010016685, 0.27, 0.14, 599, -0.001402337228714525, 0.08, -0.07, 599, -1.0920868113522544, -0.71, -1.45, 599, -0.008063439065108521, 0.26, -0.27, 599, 0.519397993311037, 3.9, -3.2, 598, 0.0, 0.0, 0.0, 599, 9.936454849498244, 10.0, 9.9, 598, 18.41488294314354, 18.5, 18.3, 598, 1.2999999999999723, 1.3, 1.3, 1196, 6.677796327212016e-05, 0.03, -0.04, 599, 0.008497495826377271, 0.06, -0.05, 599, 9.946073333333334, 10.0444, 9.8532, 60, , , , , , , , , , , , , , , , , 18.420131666666666, 18.6022, 18.2482, 60, 9.670166666666667, 9.76, 9.6, 60, 37072.825000000004, 37072.9, 37072.75, 16, 5224.225, 5224.3, 5224.15, 16, 3.080712982456141, 3.08312, 3.07695, 57, 30.712429824561394, 30.7305, 30.6787, 57, 1470.6255964912277, 1470.702, 1470.547, 57, 6.32329649122807, 6.3383, 6.3118, 57, 3.045642372881357, 3.05136, 3.03956, 59, 30.834710169491526, 30.881, 30.8015, 59, 1468.5210677966102, 1468.666, 1468.318, 59, 5.759774576271186, 5.7874, 5.7189, 59
2019-08-04 08:08:00, 463.01800000000003, 499.21, 456.54, 30, 471.21333333333337, 507.35, 464.76, 30, 8.195333333333332, 8.26, 8.14, 30, 5.721338842975208, 5.853, 5.61, 121, 1469.5199669421493, 1472.982, 1468.457, 121, 1019.1478333333342, 1019.17, 1019.13, 60, 4.0, 4.0, 4.0, 60, -0.07149999999999997, -0.07, -0.08, 60, 5.866666666666666, 5.9, 5.8, 12, , , , , 6.686666666666664, 6.7, 6.6, 30, 90.20000000000002, 90.4, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.100117117085749, 5.13199079442859, 5.03259988922031, 12, 6.18349999999999, 6.19, 6.18, 120, 5.812249999999987, 5.83, 5.8, 120, 0.4745167767175575, 0.514217, 0.455832, 524, 5.139244274809162, 5.158, 5.137, 524, -11.436717557251974, -10.89, -11.72, 524, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9844712913058, 1022.00583756154, 1021.9657256284, 12, 1022.0, 1022.0, 1022.0, 60, 94.80833333333334, 94.9, 94.7, 12, 6.314333333333319, 6.35, 6.3, 120, 5.870000000000004, 5.9, 5.8, 30, 94.79666666666668, 94.9, 94.6, 30, , , , , 21.9056339263916, 25.4, 18.8, 601, 201.9056396484375, 205.4, 198.8, 601, 6.121131447587338, 6.4, 5.8, 601, 21.901714324951172, 24.9, 18.8, 288, 201.90171813964844, 204.9, 198.8, 288, 21.81147003173828, 21.8482360839844, 21.7779331207275, 11, 50.081851959228516, 50.599999999999994, 48.69999999999999, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 17.0, 17.0, 17.0, 11, 17.0, 17.0, 17.0, 11, 124.63603210449219, 133.544536560485, 117.296426726108, 289, 304.63604736328125, 313.544536560485, 297.296426726108, 289, 127.37657928466797, 127.671516418457, 127.116035461426, 11, 157.5226593017578, 159.82566465541697, 151.37113838850797, 11, 135.56056213378906, 135.560565158426, 135.560565158426, 11, 116.67015838623047, 116.67016132138798, 116.67016132138798, 11, 117.73777770996094, 118.444968681833, 117.296426726108, 11, 46.06802749633789, 64.4, 25.9, 601, 226.06802368164062, 244.4, 205.9, 601, 4.096505823627285, 5.8, 2.1, 601, 6.122916666666654, 6.4, 5.8, 288, 6.203633318567729, 6.20557865557865, 6.20069276065116, 11, 6.122297805642631, 6.29, 5.91818181818182, 290, 6.5, 6.5, 6.5, 11, 6.6, 6.6, 6.6, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.700000000000002, 5.7, 5.7, 11, 2.3640423263768002, 2.73289739284638, 2.01577001872576, 289, 2.357485243444739, 2.35807676047007, 2.35667603452406, 11, 2.3583058890024446, 2.63387856864211, 2.15046693584905, 290, 2.98567263255546, 2.98567263255546, 2.98567263255546, 11, 4.992455650250361, 4.99245565025036, 4.99245565025036, 11, 2.6928766073564327, 2.73289739284638, 2.66595077618541, 11, 1.8558921639825703, 1.85589216398257, 1.85589216398257, 11, , , , , 1.138, 1.138, 1.138, 1, 49.08780288696289, 50.279, 47.758, 60, , , , , 80729.5, 80759.0, 80700.0, 60, 49.35976791381836, 49.63, 48.88, 602, 7528.767533653332, 7528.820311, 7528.7147665, 60, 75.4794588942222, 75.4803385166667, 75.4785794416667, 60, 7425.234179579999, 7425.4772803, 7424.9917718, 60, -74.42056965966665, -74.41652953, -74.4246213383333, 60, , , , , -0.21066445182724247, 1.31, -1.55, 602, 49.018455505371094, 49.49, 48.56, 602, , , , , 1.0, 1.0, 1.0, 601, 20190804.0, 20190804.0, 20190804.0, 601, 80729.73376039953, 80759.87, 80659.86, 601, 0.700000000000013, 0.7, 0.7, 1203, 48.78086471557617, 49.04, 48.35, 601, 48.78086471557617, 49.04, 48.35, 601, 0.0, 0.0, 0.0, 601, -0.0034442595673876883, 0.04, -0.07, 601, 11.409684385382022, 11.63, 11.27, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7528.766346357736, 7528.820068, 7528.7127, 601, 75.47943910596229, 75.4803344666667, 75.478545, 601, 7425.232509612312, 7425.479738, 7424.986072, 601, 74.4205418268719, 74.4246623, 74.4164345333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.20519134775374426, 0.28, 0.1, 601, -4.991680532445967e-05, 0.08, -0.07, 601, -1.104891846921799, -0.8, -1.37, 601, 0.004841930116472552, 0.21, -0.2, 601, -0.45806988352745426, 4.3, -5.0, 601, 0.0, 0.0, 0.0, 601, 9.889036544850487, 9.9, 9.8, 602, 18.28720930232566, 18.3, 18.2, 602, 1.299999999999972, 1.3, 1.3, 1203, -0.00013311148086522475, 0.04, -0.04, 601, -0.0075540765391014855, 0.07, -0.08, 601, 9.874196666666666, 9.9335, 9.7898, 60, , , , , , , , , , , , , , , , , 18.287028333333335, 18.3969, 18.1308, 60, 9.668833333333334, 9.72, 9.63, 60, 37072.985, 37073.06, 37072.91, 16, 5224.385, 5224.46, 5224.31, 16, 3.0887658620689664, 3.09219, 3.08302, 58, 30.758010344827593, 30.7871, 30.7239, 58, 1470.8729310344834, 1470.948, 1470.701, 58, 6.371086206896551, 6.3882, 6.3385, 58, 3.05199786885246, 3.05761, 3.04646, 61, 30.851667213114748, 30.8783, 30.8353, 61, 1468.7810491803286, 1468.98, 1468.536, 61, 5.8189622950819695, 5.864, 5.7603, 61
2019-08-04 08:09:00, 461.6789655172414, 495.53, 455.61, 29, 469.8879310344827, 503.73, 463.86, 29, 8.208965517241378, 8.26, 8.17, 29, 5.694350000000002, 5.828, 5.582, 120, 1469.4776083333331, 1471.575, 1468.7, 120, 1019.1561666666673, 1019.17, 1019.12, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.773333333333331, 6.8, 6.7, 30, 90.38999999999996, 90.7, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.071590988062346, 5.07787442542661, 5.04770548630103, 12, 6.174999999999993, 6.18, 6.16, 120, 5.7999999999999945, 5.81, 5.78, 120, 0.4876885651340995, 0.509235, 0.462001, 522, 5.138729885057477, 5.158, 5.137, 522, -11.41517241379318, -10.89, -11.72, 522, 6.55, 6.6, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9927149062636, 1022.00692114596, 1021.96680933673, 12, 1022.0, 1022.0, 1022.0, 60, 95.05833333333334, 95.1, 94.9, 12, 6.290833333333314, 6.31, 6.27, 120, 5.800000000000001, 5.8, 5.8, 30, 95.04666666666662, 95.1, 94.9, 30, , , , , 21.285968780517578, 26.6, 15.6, 600, 201.2859649658203, 206.6, 195.6, 600, 6.086333333333323, 6.6, 5.7, 600, 21.395687103271484, 48.5, 15.6, 288, 201.39569091796875, 228.5, 195.6, 288, 21.77306365966797, 21.8058242797852, 21.7095489501953, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 46.63045120239258, 48.5, 25.599999999999994, 12, 16.88334083557129, 17.0, 15.599999999999994, 12, 16.900009155273438, 17.2, 15.6, 12, 124.76229858398438, 152.809172775095, 105.52828214699, 289, 304.7622985839844, 332.809172775095, 285.52828214699, 289, 126.960205078125, 127.076057434082, 126.788429260254, 12, 152.68934631347656, 152.809172775095, 151.37113838850797, 12, 151.38836669921875, 152.809172775095, 135.560565158426, 12, 114.58142852783203, 116.670161321388, 105.52828214699, 12, 114.84253692626953, 117.296426726108, 105.52828214699, 12, 45.963768005371094, 57.6, 24.5, 600, 225.96377563476562, 237.6, 204.5, 600, 4.468499999999999, 6.0, 2.2, 600, 6.085069444444439, 6.6, 5.7, 288, 6.1972286751686605, 6.20422437673129, 6.19092483546936, 12, 6.084144570707066, 6.48, 5.81, 288, 6.5, 6.5, 6.5, 12, 6.599999999999999, 6.6, 6.6, 12, 6.416666666666665, 6.6, 6.4, 12, 5.700000000000002, 5.7, 5.7, 12, 2.293358574315305, 4.62925299397467, 1.79796688362147, 289, 2.3544688636547733, 2.35872687260573, 2.34687620403704, 12, 2.2989851359548292, 2.6749748750029, 1.96446180422131, 288, 2.98567263255546, 2.98567263255546, 2.98567263255546, 12, 4.992455650250361, 4.99245565025036, 4.99245565025036, 12, 4.471223360547312, 4.62925299397467, 2.73289739284638, 12, 1.836583737195537, 1.85589216398257, 1.79796688362147, 12, , , , , , , , , 48.86213302612305, 50.314, 47.447, 60, , , , , 80829.5, 80859.0, 80800.0, 60, 49.093021392822266, 49.64, 48.86, 599, 7528.875315903331, 7528.9286294, 7528.8220943, 60, 75.48125526505554, 75.4821438233333, 75.4803682383333, 60, 7424.742184776665, 7424.9835809, 7424.4973632, 60, -74.41236974627778, -74.4082893866667, -74.416393015, 60, , , , , 0.4837228714524203, 1.64, -1.05, 599, 48.84736633300781, 49.73, 48.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 80829.85333333352, 80859.87, 80759.97, 600, 0.7145120934111756, 0.8, 0.7, 1199, 48.5289306640625, 49.03, 48.29, 600, 48.5289306640625, 49.03, 48.29, 600, 0.0, 0.0, 0.0, 600, 0.01226666666666667, 0.07, -0.03, 600, 11.903216666666655, 14.68, 11.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7528.874243905008, 7528.928834, 7528.820249, 600, 75.48123739841664, 75.4821472333333, 75.4803374833333, 600, 7424.740112894994, 7424.985255, 7424.493168, 600, 74.41233521491672, 74.4164209166667, 74.4082194666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4729166666666924, 1.9, 1.4, 1200, 0.20618333333333289, 0.26, 0.14, 600, 0.0003333333333333336, 0.06, -0.06, 600, -1.0992999999999986, -0.89, -1.26, 600, -0.004483333333333333, 0.11, -0.16, 600, 0.7935, 4.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 9.92916666666675, 10.1, 9.8, 600, 18.379000000000083, 18.7, 18.2, 600, 1.3580483736446893, 1.7, 1.3, 1199, 0.00028333333333333357, 0.04, -0.04, 600, 0.01326666666666664, 0.07, -0.05, 600, 9.923050000000002, 10.1108, 9.8053, 60, , , , , , , , , , , , , , , , , 18.377468333333336, 18.7252, 18.1595, 60, 9.623166666666664, 9.7, 9.56, 60, 37073.145, 37073.22, 37073.07, 16, 5224.545000000001, 5224.62, 5224.47, 16, 3.0934870689655183, 3.09723, 3.08922, 58, 30.767510344827585, 30.7895, 30.7467, 58, 1471.0718275862066, 1471.192, 1470.931, 58, 6.418139655172417, 6.4421, 6.3879, 58, 3.038069833333333, 3.04959, 3.03422, 60, 30.823281666666677, 30.8407, 30.8184, 60, 1468.1823666666664, 1468.697, 1467.972, 60, 5.679531666666667, 5.8015, 5.6254, 60
2019-08-04 08:10:00, 462.98733333333337, 499.05, 456.33, 30, 471.18666666666667, 507.21, 464.56, 30, 8.199333333333332, 8.25, 8.12, 30, 5.7913333333333314, 5.863, 5.72, 120, 1469.8650916666663, 1471.289, 1469.259, 120, 1019.168333333333, 1019.18, 1019.16, 60, 4.0, 4.0, 4.0, 60, -0.07349999999999995, -0.07, -0.08, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.619999999999995, 6.7, 6.6, 30, 90.47999999999999, 90.8, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.027557628927722, 5.04770548630103, 5.01748016960823, 12, 6.160166666666665, 6.18, 6.16, 120, 5.797249999999991, 5.81, 5.78, 120, 0.5279533671128109, 0.538886, 0.508646, 523, 5.1380038240917845, 5.158, 5.137, 523, -11.425965583174065, -10.89, -11.72, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0052508504182, 1022.01694955095, 1021.9968939764, 12, 1022.0, 1022.0, 1022.0, 60, 94.7666666666667, 94.9, 94.7, 12, 6.306999999999994, 6.38, 6.27, 120, 5.800000000000001, 5.8, 5.8, 30, 94.77333333333331, 95.0, 94.7, 30, , , , , 20.17604637145996, 25.2, 15.6, 600, 200.17604064941406, 205.2, 195.6, 600, 6.293666666666703, 6.5, 6.0, 600, 20.375972747802734, 50.0, 15.6, 289, 200.3759765625, 230.0, 195.6, 289, 21.63204574584961, 21.6913146972656, 21.5438575744629, 12, 49.02499008178711, 50.0, 48.69999999999999, 12, 48.87498092651367, 50.0, 48.5, 12, 15.600000381469727, 15.6, 15.599999999999994, 12, 15.600000381469727, 15.6, 15.6, 12, 122.74752044677734, 154.243080059017, 114.504599751807, 289, 302.7475280761719, 334.243080059017, 294.504599751807, 289, 126.48421478271484, 126.714378356934, 126.250946044922, 12, 153.16763305664062, 154.243080059017, 152.809172775095, 12, 153.16763305664062, 154.243080059017, 152.809172775095, 12, 105.52828216552734, 105.52828214699, 105.52828214699, 12, 105.52828216552734, 105.52828214699, 105.52828214699, 12, 46.19374465942383, 72.5, 29.7, 600, 226.19374084472656, 252.5, 209.7, 600, 4.755666666666667, 6.3, 1.7, 600, 6.291349480968854, 6.5, 6.1, 289, 6.19482066076599, 6.19761163032197, 6.19110418830047, 12, 6.289257628184955, 6.47, 6.17, 289, 6.5, 6.5, 6.5, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 5.700000000000002, 5.7, 5.7, 12, 2.2845197644971433, 4.9226306234637, 1.8072646588826, 289, 2.343426760477928, 2.34620570276306, 2.33731721116159, 12, 2.2830697871904517, 2.74533345358515, 2.00035010371636, 289, 2.9456161027270746, 2.98567263255546, 2.74533345358515, 12, 4.974999393553696, 4.99245565025036, 4.9226306234637, 12, 4.702597401346928, 4.9226306234637, 4.62925299397467, 12, 1.79796688362147, 1.79796688362147, 1.79796688362147, 12, , , , , , , , , 49.22078323364258, 50.834, 47.473, 60, , , , , 80929.5, 80959.0, 80900.0, 60, 49.08908462524414, 49.63, 48.79, 601, 7528.984745323336, 7529.0395221, 7528.9304626, 60, 75.48307908872223, 75.483992035, 75.4821743766667, 60, 7424.237394904999, 7424.488946, 7423.9845838, 60, -74.40395658175, -74.3997430633333, -74.4081491, 60, , , , , -0.3161231281198004, 1.57, -2.48, 601, 49.201053619384766, 49.71, 48.85, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 80929.8533333335, 80959.87, 80859.97, 600, 0.7999999999999831, 0.8, 0.8, 1200, 48.46704864501953, 49.03, 48.17, 600, 48.46704864501953, 49.03, 48.17, 600, 0.0, 0.0, 0.0, 600, -0.0018166666666666665, 0.06, -0.09, 600, 14.974966666666663, 15.06, 14.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7528.984143793326, 7529.039774, 7528.929016, 600, 75.48306906322229, 75.4839962333333, 75.4821502666667, 600, 7424.237091968336, 7424.492316, 7423.980549, 600, 74.40395153280551, 74.4082052666667, 74.3996758166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1199, 0.20415000000000003, 0.27, 0.14, 600, -0.0011833333333333335, 0.06, -0.07, 600, -1.1054000000000006, -0.78, -1.41, 600, 0.0010333333333333347, 0.21, -0.24, 600, -0.32000000000000006, 3.9, -5.7, 600, 0.0, 0.0, 0.0, 600, 10.23500000000006, 10.3, 10.1, 600, 18.95525876460778, 19.1, 18.7, 599, 1.700000000000032, 1.7, 1.7, 1200, 0.0005666666666666663, 0.05, -0.05, 600, -0.0053666666666666776, 0.06, -0.1, 600, 10.236411666666665, 10.3396, 10.105, 60, , , , , , , , , , , , , , , , , 18.957829999999998, 19.149, 18.7144, 60, 9.841666666666669, 9.94, 9.66, 60, 37073.31, 37073.39, 37073.23, 17, 5224.709999999999, 5224.79, 5224.63, 17, 3.082276379310345, 3.08874, 3.07773, 58, 30.741244827586215, 30.7502, 30.735, 58, 1470.6105862068964, 1470.91, 1470.374, 58, 6.310477586206897, 6.3842, 6.2494, 58, 3.0307793220339, 3.03415, 3.02981, 59, 30.82377118644068, 30.8354, 30.8172, 59, 1467.819254237288, 1467.961, 1467.784, 59, 5.589649152542373, 5.6222, 5.5818, 59
2019-08-04 08:11:00, 462.9463333333333, 503.39, 458.24, 30, 471.14233333333317, 511.61, 466.39, 30, 8.196, 8.24, 8.15, 30, 5.851258333333337, 5.977, 5.758, 120, 1470.2933333333335, 1471.832, 1469.436, 120, 1019.1758333333332, 1019.18, 1019.17, 60, 4.0, 4.0, 4.0, 60, -0.06699999999999993, -0.05, -0.07, 60, 5.833333333333332, 5.9, 5.8, 12, , , , , 6.569999999999997, 6.6, 6.5, 30, 90.76333333333332, 91.0, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.092158054630505, 5.16221182651117, 5.04770548630103, 12, 6.1586666666666625, 6.16, 6.15, 120, 5.8041666666666565, 5.81, 5.8, 120, 0.5275503141762452, 0.539274, 0.51025, 522, 5.13744252873564, 5.158, 5.137, 522, -11.43327586206904, -10.89, -11.72, 522, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0132477473525, 1022.01695174379, 1022.00692280012, 12, 1022.0, 1022.0, 1022.0, 60, 94.97500000000001, 95.1, 94.9, 12, 6.314749999999991, 6.53, 6.24, 120, 5.831034482758624, 5.9, 5.8, 29, 94.97586206896554, 95.1, 94.9, 29, , , , , 21.67050552368164, 25.2, 18.0, 600, 201.67050170898438, 205.2, 198.0, 600, 6.213833333333323, 6.6, 5.9, 600, 21.657787322998047, 25.2, 18.0, 289, 201.6577911376953, 205.2, 198.0, 289, 21.513160705566406, 21.5340156555176, 21.4885597229004, 12, 50.0, 50.0, 50.0, 12, 50.0, 50.0, 50.0, 12, 15.600000381469727, 15.6, 15.6, 12, 15.600000381469727, 15.6, 15.6, 12, 127.62775421142578, 134.563391127778, 116.279912061173, 288, 307.62774658203125, 314.563391127778, 296.279912061173, 288, 126.19945526123047, 126.234252929688, 126.173332214355, 12, 154.2430877685547, 154.243080059017, 154.243080059017, 12, 154.2430877685547, 154.243080059017, 154.243080059017, 12, 105.52828216552734, 105.52828214699, 105.52828214699, 12, 107.02093505859375, 114.504599751807, 105.52828214699, 12, 45.528751373291016, 56.4, 23.5, 600, 225.52874755859375, 236.4, 203.5, 600, 4.139666666666671, 5.7, 1.9, 600, 6.215224913494811, 6.6, 5.9, 289, 6.1970535198802486, 6.19896193771633, 6.19518864659054, 12, 6.217114898989893, 6.52, 6.00909090909091, 288, 6.518333333333331, 6.52, 6.5, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 5.700000000000002, 5.7, 5.7, 12, 2.3443348961100017, 2.68342419272443, 1.99128453495299, 288, 2.3346132261189774, 2.33713261284319, 2.33194306252343, 12, 2.3404702228743286, 2.61027758091277, 2.12687699405854, 288, 2.74533345358515, 2.74533345358515, 2.74533345358515, 12, 4.922630623463701, 4.9226306234637, 4.9226306234637, 12, 4.922630623463701, 4.9226306234637, 4.9226306234637, 12, 1.79796688362147, 1.79796688362147, 1.79796688362147, 12, , , , , , , , , 49.3642692565918, 51.123, 47.462, 60, , , , , 81029.5, 81059.0, 81000.0, 60, 49.20691680908203, 49.38, 49.08, 600, 7529.096138006667, 7529.1509355, 7529.0413873, 60, 75.48493563344445, 75.485848925, 75.4840231216667, 60, 7423.721318341666, 7423.9759718, 7423.4669151, 60, -74.39535530569444, -74.3911152516667, -74.39959953, 60, , , , , -0.004000000000000088, 1.47, -0.75, 600, 49.36436462402344, 49.68, 48.95, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 81029.85336666684, 81059.87, 80959.97, 600, 0.7121666666666798, 0.8, 0.7, 1200, 48.59539794921875, 48.75, 48.47, 600, 48.59539794921875, 48.75, 48.47, 600, 0.0, 0.0, 0.0, 600, -0.0030166666666666692, 0.05, -0.05, 600, 13.782904841402354, 15.08, 13.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7529.095396591665, 7529.151019, 7529.039961, 600, 75.48492172888147, 75.4858472166667, 75.48399935, 599, 7423.720719455761, 7423.979683, 7423.462696, 599, 74.39534532426255, 74.3996613833333, 74.3910449333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5419999999999987, 1.9, 1.4, 1200, 0.20196666666666696, 0.26, 0.15, 600, -0.0009166666666666665, 0.06, -0.06, 600, -1.1095166666666678, -0.72, -1.49, 600, 0.002000000000000001, 0.27, -0.3, 600, -0.17483333333333329, 3.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 599, 19.093500000000187, 19.1, 19.0, 600, 1.3486666666666358, 1.7, 1.3, 1200, -0.00011666666666666662, 0.03, -0.03, 600, -0.0029000000000000002, 0.06, -0.06, 600, 10.311290000000001, 10.363, 10.2461, 60, , , , , , , , , , , , , , , , , 19.096515000000004, 19.1923, 18.9757, 60, 9.968666666666675, 10.01, 9.94, 60, 37073.475000000006, 37073.55, 37073.4, 16, 5224.875000000001, 5224.95, 5224.8, 16, 3.0750772413793106, 3.07744, 3.07363, 58, 30.73798965517243, 30.7462, 30.7349, 58, 1470.270465517242, 1470.362, 1470.203, 58, 6.226134482758623, 6.2468, 6.2096, 58, 3.029779166666666, 3.03107, 3.02845, 60, 30.826021666666666, 30.8464, 30.818, 60, 1467.7624666666666, 1467.832, 1467.696, 60, 5.57493, 5.5944, 5.5581, 60
2019-08-04 08:12:00, 468.48699999999997, 532.06, 458.52, 30, 476.68166666666673, 540.3, 466.7, 30, 8.194666666666665, 8.26, 8.13, 30, 5.874683333333333, 6.064, 5.77, 120, 1470.2835166666673, 1472.216, 1469.409, 120, 1019.1820000000006, 1019.19, 1019.17, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, 5.866666666666666, 5.9, 5.8, 12, , , , , 6.606666666666663, 6.7, 6.6, 30, 90.84666666666668, 91.0, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.1038976869472785, 5.14710836287657, 5.03259988922031, 12, 6.1579166666666625, 6.16, 6.15, 120, 5.806499999999989, 5.81, 5.8, 120, 0.4934940822179734, 0.510391, 0.484874, 523, 5.13780305927343, 5.158, 5.137, 523, -11.419732313575599, -10.89, -11.72, 523, 6.55, 6.6, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.01957335588, 1022.02698079854, 1022.00584163652, 12, 1022.0, 1022.0, 1022.0, 60, 94.83333333333333, 94.9, 94.8, 12, 6.304916666666656, 6.33, 6.28, 120, 5.8700000000000045, 5.9, 5.8, 30, 94.83333333333334, 94.9, 94.8, 30, , , , , 21.194002151489258, 25.2, 17.7, 600, 201.19400024414062, 205.2, 197.7, 600, 6.080666666666633, 6.3, 5.9, 600, 21.28083610534668, 45.6, 18.0, 288, 201.2808380126953, 225.6, 198.0, 288, 21.507591247558594, 21.5183219909668, 21.4814262390137, 11, 50.0, 50.0, 50.0, 11, 49.200408935546875, 50.0, 45.6, 11, 15.59999942779541, 15.6, 15.6, 11, 15.799993515014648, 16.7, 15.6, 11, 127.87831115722656, 153.277000867098, 122.653564349479, 288, 307.8783264160156, 333.277000867098, 302.653564349479, 288, 126.10762023925781, 126.181999206543, 125.989784240723, 11, 154.2430877685547, 154.243080059017, 154.243080059017, 12, 154.00157165527344, 154.243080059017, 153.277000867098, 12, 105.52828216552734, 105.52828214699, 105.52828214699, 12, 115.04730224609375, 117.947933780552, 114.783721140637, 12, 45.70040512084961, 60.1, 29.0, 600, 225.70040893554688, 240.1, 209.0, 600, 4.269500000000001, 6.1, 1.7, 600, 6.0802083333333234, 6.3, 5.9, 288, 6.193080789944269, 6.19511265164648, 6.19044321329641, 11, 6.0842897727272565, 6.27, 5.96, 288, 6.519999999999997, 6.52, 6.52, 11, 6.6, 6.6, 6.6, 11, 6.6, 6.6, 6.6, 11, 5.700000000000002, 5.7, 5.7, 11, 2.2499907610894105, 4.41702922437249, 1.90414190508407, 288, 2.333456337136347, 2.33486309970423, 2.33043795591378, 11, 2.2551765788207816, 2.58201606678514, 2.09544834178678, 288, 2.74533345358515, 2.74533345358515, 2.74533345358515, 11, 4.922630623463701, 4.9226306234637, 4.9226306234637, 11, 4.830703096356208, 4.9226306234637, 4.41702922437249, 11, 1.79796688362147, 1.79796688362147, 1.79796688362147, 11, , , , , , , , , 49.23043441772461, 50.876, 47.574, 60, , , , , 81129.5, 81159.0, 81100.0, 60, 48.980899810791016, 49.34, 48.37, 600, 7529.207076233335, 7529.2611301, 7529.1527396, 60, 75.48678460388889, 75.4876855016667, 75.4858789933333, 60, 7423.206249694999, 7423.458162, 7422.9567871, 60, -74.38677082824998, -74.3826131183333, -74.3909693666667, 60, , , , , -0.6960999999999997, 0.53, -1.86, 600, 49.2709846496582, 49.58, 48.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 81129.86186666647, 81159.88, 81059.97, 600, 0.7000000000000128, 0.7, 0.7, 1200, 48.370033264160156, 48.76, 47.73, 600, 48.370033264160156, 48.76, 47.73, 600, 0.0, 0.0, 0.0, 600, -0.0052833333333333335, 0.05, -0.07, 600, 13.750616666666666, 14.02, 13.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7529.2062754090175, 7529.261058, 7529.151204, 599, 75.48676972191662, 75.4876843, 75.4858503166667, 600, 7423.205837738338, 7423.46183, 7422.952432, 600, 74.38676396230557, 74.3910305, 74.3825405333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20029999999999926, 0.26, 0.15, 600, -0.0002499999999999999, 0.06, -0.06, 600, -1.0899500000000002, -0.8, -1.41, 600, -0.004783333333333334, 0.23, -0.24, 600, -0.8766666666666663, 2.7, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.175166666666723, 10.3, 10.0, 600, 18.8413333333335, 19.1, 18.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00034999999999999967, 0.05, -0.05, 600, -0.01443333333333329, 0.04, -0.08, 600, 10.172915, 10.3088, 10.0226, 60, , , , , , , , , , , , , , , , , 18.840233333333334, 19.0919, 18.5619, 60, 9.963833333333332, 10.03, 9.83, 60, 37073.64, 37073.72, 37073.56, 17, 5225.040000000001, 5225.12, 5224.96, 17, 3.0737731034482763, 3.07528, 3.07271, 58, 30.743498275862077, 30.7557, 30.7352, 58, 1470.1893793103454, 1470.243, 1470.149, 58, 6.204098275862069, 6.2195, 6.1951, 58, 3.0308801666666674, 3.03278, 3.02813, 60, 30.82054833333334, 30.8287, 30.8122, 60, 1467.8344166666668, 1467.915, 1467.724, 60, 5.594396666666666, 5.6133, 5.5697, 60
2019-08-04 08:13:00, 469.5079310344828, 543.3, 457.3, 29, 477.7113793103448, 551.48, 465.51, 29, 8.203448275862069, 8.25, 8.16, 29, 5.803299999999997, 5.976, 5.7, 120, 1469.8999, 1470.992, 1469.349, 120, 1019.1706666666671, 1019.19, 1019.16, 60, 4.0, 4.0, 4.0, 60, -0.030500000000000017, -0.02, -0.05, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.716666666666663, 6.8, 6.7, 30, 90.58999999999997, 90.8, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.062793472437619, 5.07787442542661, 5.04770548630103, 12, 6.159166666666665, 6.18, 6.15, 120, 5.811249999999996, 5.83, 5.8, 120, 0.5138812868068837, 0.528327, 0.496074, 523, 5.137722753346087, 5.158, 5.137, 523, -11.42520076481843, -10.89, -11.72, 523, 6.55, 6.6, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0069257929773, 1022.01695337394, 1021.99689800879, 12, 1022.0, 1022.0, 1022.0, 60, 95.0, 95.1, 94.9, 12, 6.2938333333333185, 6.33, 6.27, 120, 5.800000000000001, 5.8, 5.8, 30, 95.00666666666665, 95.2, 94.9, 30, , , , , 20.605051040649414, 24.5, 16.4, 600, 200.6050567626953, 204.5, 196.4, 600, 6.063999999999965, 6.3, 5.8, 600, 20.773908615112305, 40.7, 16.4, 288, 200.77391052246094, 220.7, 196.4, 288, 21.438867568969727, 21.4821701049805, 21.3740291595459, 12, 50.0, 50.0, 50.0, 12, 45.60000228881836, 45.6, 45.599999999999994, 12, 15.600000381469727, 15.6, 15.6, 12, 17.133331298828125, 18.0, 16.400000000000006, 12, 124.47643280029297, 146.115977824008, 113.819055437859, 288, 304.4764404296875, 326.115977824008, 293.819055437859, 288, 125.8105239868164, 125.973724365234, 125.576515197754, 12, 154.24307250976562, 154.243080059017, 154.243080059017, 11, 153.27700805664062, 153.277000867098, 153.277000867098, 11, 105.52828216552734, 105.52828214699, 105.52828214699, 11, 118.41667938232422, 122.537011277131, 113.819055437859, 11, 46.33207702636719, 68.0, 33.0, 600, 226.3320770263672, 248.0, 213.0, 600, 4.4215000000000035, 6.1, 2.9, 600, 6.0642361111110965, 6.3, 5.8, 288, 6.182123379361099, 6.18852686308493, 6.17453222453225, 12, 6.062891370451916, 6.2, 5.88, 289, 6.519999999999997, 6.52, 6.52, 12, 6.599999999999999, 6.6, 6.6, 12, 6.391666666666666, 6.6, 6.3, 12, 5.700000000000002, 5.7, 5.7, 12, 2.2212598292757453, 4.01161038831038, 1.85311508116046, 288, 2.3242986273245596, 2.329201366329, 2.31690344324435, 12, 2.222596313566192, 2.59751632683198, 1.98555265753033, 289, 2.74533345358515, 2.74533345358515, 2.74533345358515, 12, 4.922630623463701, 4.9226306234637, 4.9226306234637, 12, 4.417029224372491, 4.41702922437249, 4.41702922437249, 12, 1.79796688362147, 1.79796688362147, 1.79796688362147, 12, 1.142, 1.142, 1.142, 1, , , , , 48.94072341918945, 49.964, 47.294, 60, , , , , 81229.5, 81259.0, 81200.0, 60, 48.72911834716797, 49.06, 48.26, 600, 7529.3166028466685, 7529.3697914, 7529.2629672, 60, 75.48861004744444, 75.4894965233333, 75.48771612, 60, 7422.703685153332, 7422.9484863, 7422.4592649, 60, -74.37839475255556, -74.3743210816667, -74.3824747716667, 60, , , , , 0.529033333333334, 2.23, -1.15, 600, 48.941349029541016, 49.31, 48.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 81229.86333333315, 81259.88, 81159.98, 600, 0.7000000000000128, 0.7, 0.7, 1200, 48.126949310302734, 48.48, 47.62, 600, 48.126949310302734, 48.48, 47.62, 600, 0.0, 0.0, 0.0, 600, 0.001050000000000002, 0.06, -0.05, 600, 13.759066666666667, 13.98, 13.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7529.315691993336, 7529.369655, 7529.261241, 600, 75.48859486655556, 75.48949425, 75.48768735, 600, 7422.703256370001, 7422.951595, 7422.455189, 600, 74.37838760616665, 74.3825265833333, 74.37425315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20123333333333351, 0.25, 0.15, 600, 0.001016666666666667, 0.08, -0.06, 600, -1.1053166666666636, -0.83, -1.35, 600, 0.0020333333333333345, 0.21, -0.2, 600, 0.7168333333333331, 4.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.954166666666564, 10.0, 9.9, 600, 18.463333333333125, 18.6, 18.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.000616666666666667, 0.04, -0.04, 600, 0.011716666666666653, 0.07, -0.06, 600, 9.967583333333334, 10.0699, 9.8667, 60, , , , , , , , , , , , , , , , , 18.45995666666666, 18.6495, 18.2731, 60, 9.763499999999999, 9.84, 9.67, 60, 37073.805, 37073.88, 37073.73, 16, 5225.205, 5225.28, 5225.13, 16, 3.07383948275862, 3.07504, 3.07102, 58, 30.737015517241385, 30.744, 30.7291, 58, 1470.213172413794, 1470.26, 1470.1, 58, 6.212089655172415, 6.2229, 6.1863, 58, 3.0213106666666665, 3.02784, 3.01655, 60, 30.814213333333328, 30.8182, 30.8098, 60, 1467.378, 1467.711, 1467.135, 60, 5.483901666666666, 5.5667, 5.4236, 60
2019-08-04 08:14:00, 462.9296666666666, 498.39, 458.13, 30, 471.129, 506.58, 466.38, 30, 8.199333333333334, 8.25, 8.16, 30, 5.721908333333334, 5.79, 5.646, 120, 1469.6916083333333, 1470.872, 1468.898, 120, 1019.1643333333328, 1019.18, 1019.14, 60, 4.0, 4.0, 4.0, 60, -0.026000000000000016, -0.02, -0.06, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.726666666666663, 6.8, 6.6, 30, 90.85666666666664, 91.1, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.094187269044841, 5.10798721124468, 5.07787442542661, 12, 6.1599999999999975, 6.18, 6.15, 120, 5.82466666666667, 5.83, 5.81, 120, 0.5397308160919544, 0.547176, 0.527744, 522, 5.1376436781609245, 5.158, 5.137, 522, -11.426973180076697, -10.89, -11.72, 522, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0010774523776, 1022.01695490949, 1021.97684295014, 12, 1022.0, 1022.0, 1022.0, 60, 95.20833333333333, 95.3, 95.1, 12, 6.29949999999999, 6.36, 6.25, 120, 5.800000000000001, 5.8, 5.8, 29, 95.21724137931032, 95.3, 95.1, 29, , , , , 18.774364471435547, 23.5, 14.3, 600, 198.7743682861328, 203.5, 194.3, 600, 6.180499999999973, 6.4, 5.9, 600, 19.032094955444336, 46.6, 14.8, 289, 199.03208923339844, 226.6, 194.8, 289, 21.245168685913086, 21.356876373291, 21.146993637085, 12, 50.0, 50.0, 50.0, 12, 43.900413513183594, 45.6, 40.69999999999999, 12, 15.558333396911621, 15.6, 15.1, 12, 15.891667366027832, 16.400000000000006, 15.1, 12, 118.37230682373047, 150.450743283106, 108.386205886421, 289, 298.372314453125, 330.450743283106, 288.386205886421, 289, 125.11688232421875, 125.511093139648, 124.778244018555, 12, 154.2430877685547, 154.243080059017, 154.243080059017, 12, 149.25799560546875, 153.277000867098, 146.11597782400798, 12, 105.52828216552734, 105.52828214699, 105.52828214699, 12, 111.06048583984375, 113.819055437859, 108.38620588642101, 12, 45.948631286621094, 61.0, 33.4, 600, 225.94862365722656, 241.0, 213.4, 600, 4.838500000000008, 6.4, 2.2, 600, 6.183044982698959, 6.4, 5.9, 289, 6.1696582111363965, 6.17449757449759, 6.16279875303088, 12, 6.184316077441082, 6.34, 6.06, 288, 6.519999999999997, 6.52, 6.52, 12, 6.599999999999999, 6.6, 6.6, 12, 6.375, 6.4, 6.3, 12, 5.700000000000002, 5.7, 5.7, 12, 2.155860413966277, 4.59759438736556, 1.75820279261167, 289, 2.3062773130794887, 2.31552868118142, 2.29718664260897, 12, 2.1511516889644957, 2.67714886278023, 1.85208891758239, 288, 2.74533345358515, 2.74533345358515, 2.74533345358515, 12, 4.922630623463701, 4.9226306234637, 4.9226306234637, 12, 4.342078000016143, 4.59759438736556, 4.01161038831038, 12, 1.7953823893463234, 1.79796688362147, 1.78245991797059, 12, , , , , , , , , 49.24263381958008, 50.378, 48.184, 60, , , , , 81329.5, 81359.0, 81300.0, 60, 49.041316986083984, 49.08, 49.01, 600, 7529.424381678332, 7529.477118, 7529.3715677, 60, 75.49040636130556, 75.4912853, 75.4895261283333, 60, 7422.206640561668, 7422.4509693, 7421.9625607, 60, -74.37011067602778, -74.3660426783333, -74.3741828216667, 60, , , , , 0.0317666666666667, 0.28, -0.17, 600, 49.22148513793945, 49.53, 48.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 81329.86333333315, 81359.88, 81259.98, 600, 0.7000000000000128, 0.7, 0.7, 1200, 48.41884994506836, 48.46, 48.39, 600, 48.41884994506836, 48.46, 48.39, 600, 0.0, 0.0, 0.0, 600, 0.0021166666666666673, 0.05, -0.04, 600, 13.535750000000009, 13.75, 13.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7529.423403700001, 7529.477006, 7529.369835, 600, 75.4903900616667, 75.4912834333333, 75.48949725, 600, 7422.206261585009, 7422.454357, 7421.958773, 600, 74.37010435974996, 74.3742392833333, 74.36597955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20375000000000004, 0.24, 0.15, 600, 6.666666666666706e-05, 0.05, -0.06, 600, -1.0961833333333333, -0.85, -1.29, 600, 0.005216666666666665, 0.16, -0.14, 600, -0.03316666666666669, 3.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 9.899999999999931, 9.9, 9.9, 600, 18.336833333333203, 18.4, 18.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0011000000000000005, 0.03, -0.03, 600, -0.0005833333333333332, 0.06, -0.04, 600, 9.904845, 9.953, 9.8747, 60, , , , , , , , , , , , , , , , , 18.343764999999998, 18.4329, 18.2879, 60, 9.642666666666663, 9.7, 9.61, 60, 37073.965000000004, 37074.04, 37073.89, 16, 5225.365, 5225.44, 5225.29, 16, 3.066041379310345, 3.07073, 3.06222, 58, 30.732958620689647, 30.7366, 30.7285, 58, 1469.8448965517243, 1470.088, 1469.66, 58, 6.121218965517241, 6.1835, 6.0747, 58, 3.0151133333333324, 3.0165, 3.0146, 60, 30.812276666666655, 30.8162, 30.8089, 60, 1467.0747, 1467.134, 1467.053, 60, 5.409890000000001, 5.4233, 5.4047, 60
2019-08-04 08:15:00, 463.1746666666666, 489.3, 457.85, 30, 471.37533333333334, 497.48, 466.1, 30, 8.200666666666667, 8.26, 8.13, 30, 5.8152750000000015, 5.97, 5.699, 120, 1470.1137333333338, 1472.51, 1469.037, 120, 1019.1704999999992, 1019.18, 1019.16, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.533333333333333, 6.6, 6.4, 30, 90.65666666666668, 91.0, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.104212044618997, 5.13804406665326, 5.07787442542661, 12, 6.160833333333331, 6.18, 6.16, 120, 5.822499999999997, 5.83, 5.81, 120, 0.5413925564053539, 0.54816, 0.529088, 523, 5.137521988527732, 5.158, 5.137, 523, -11.442466539197014, -10.89, -11.72, 523, 6.55, 6.6, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0069282806843, 1022.01695670879, 1021.99689996491, 12, 1022.0, 1022.0, 1022.0, 60, 95.27499999999998, 95.5, 95.1, 12, 6.305749999999986, 6.35, 6.24, 120, 5.800000000000001, 5.8, 5.8, 30, 95.26333333333335, 95.5, 95.1, 30, , , , , 17.877323150634766, 20.8, 14.6, 600, 197.8773193359375, 200.8, 194.6, 600, 6.413999999999995, 6.7, 6.1, 600, 17.887535095214844, 20.8, 14.6, 289, 197.8875274658203, 200.8, 194.6, 289, 20.96532440185547, 21.1377124786377, 20.7705459594727, 12, 50.0, 50.0, 50.0, 12, 46.599998474121094, 46.6, 46.599999999999994, 12, 14.683333396911621, 14.800000000000011, 14.6, 12, 14.683333396911621, 14.800000000000011, 14.6, 12, 114.60303497314453, 122.496573609329, 106.119234920924, 289, 294.60302734375, 302.496573609329, 286.119234920924, 289, 124.21215057373047, 124.761024475098, 123.618545532227, 12, 154.2430877685547, 154.243080059017, 154.243080059017, 12, 150.45074462890625, 150.450743283106, 150.450743283106, 12, 105.52828216552734, 105.52828214699, 105.52828214699, 12, 107.21248626708984, 108.386205886421, 106.119234920924, 12, 46.18631362915039, 54.1, 38.1, 600, 226.18630981445312, 234.1, 218.1, 600, 5.010666666666665, 6.4, 3.0, 600, 6.411072664359856, 6.7, 6.1, 289, 6.163484584017141, 6.17228957395227, 6.15791479043995, 12, 6.402790185592945, 6.66, 6.07, 289, 6.583333333333331, 6.66, 6.52, 12, 6.641666666666668, 6.7, 6.6, 12, 6.575000000000002, 6.7, 6.4, 12, 5.700000000000002, 5.7, 5.7, 12, 2.167739147625424, 2.49853993473373, 1.89093691932997, 289, 2.2847661206975762, 2.29586333207412, 2.27382189724545, 12, 2.172005463714593, 2.39322007916404, 1.97242868208497, 289, 2.74533345358515, 2.74533345358515, 2.74533345358515, 12, 4.922630623463701, 4.9226306234637, 4.9226306234637, 12, 4.59759438736556, 4.59759438736556, 4.59759438736556, 12, 1.7582027926116697, 1.75820279261167, 1.75820279261167, 12, , , , , , , , , 49.376434326171875, 51.117, 47.577, 60, , , , , 81429.5, 81459.0, 81400.0, 60, 49.180484771728516, 49.33, 49.01, 600, 7529.532373986663, 7529.5863068, 7529.4788836, 60, 75.49220623311113, 75.4931051133333, 75.4913147266667, 60, 7421.7058545, 7421.9542062, 7421.4545079, 60, -74.36176424166666, -74.3575751316667, -74.3659034366667, 60, , , , , 0.12376666666666686, 1.26, -0.87, 600, 49.4210205078125, 49.81, 48.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 81429.86384999988, 81459.88, 81359.98, 600, 0.6671666666666721, 0.7, 0.6, 1200, 48.575767517089844, 48.76, 48.4, 600, 48.575767517089844, 48.76, 48.4, 600, 0.0, 0.0, 0.0, 600, -0.0006833333333333332, 0.06, -0.07, 600, 13.830433333333355, 14.29, 13.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7529.531478208322, 7529.586271, 7529.477185, 600, 75.49219130347228, 75.4931045166667, 75.4912864166667, 600, 7421.705728919999, 7421.957936, 7421.450588, 600, 74.36176214866666, 74.3659656, 74.3575098, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4343333333333184, 1.5, 1.3, 1200, 0.20645000000000002, 0.27, 0.14, 600, -0.0014000000000000004, 0.08, -0.09, 600, -1.1174666666666675, -0.72, -1.49, 600, -0.0056999999999999915, 0.28, -0.26, 600, 0.18766666666666673, 4.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.097499999999902, 10.2, 9.9, 600, 18.7349999999999, 19.0, 18.4, 600, 1.2343333333332906, 1.3, 1.1, 1200, -0.0016000000000000007, 0.04, -0.05, 600, 0.003283333333333331, 0.08, -0.07, 600, 10.112585000000001, 10.2758, 9.9033, 60, , , , , , , , , , , , , , , , , 18.728495, 19.0309, 18.341, 60, 9.80033333333334, 9.97, 9.58, 60, 37074.13, 37074.21, 37074.05, 17, 5225.530000000001, 5225.61, 5225.45, 17, 3.060143103448275, 3.06221, 3.05906, 58, 30.728593103448276, 30.7333, 30.7252, 58, 1469.5697241379312, 1469.659, 1469.521, 58, 6.053841379310344, 6.0754, 6.0419, 58, 3.0134439999999993, 3.01455, 3.01231, 60, 30.80662666666667, 30.8093, 30.804, 60, 1467.0089333333335, 1467.057, 1466.955, 60, 5.395505000000001, 5.4065, 5.3824, 60
2019-08-04 08:16:00, 466.1837931034483, 495.7, 459.25, 29, 474.381724137931, 503.88, 467.42, 29, 8.197931034482757, 8.25, 8.15, 29, 5.8156083333333335, 6.069, 5.662, 120, 1470.068633333333, 1472.827, 1468.832, 120, 1019.1728333333328, 1019.19, 1019.16, 60, 4.0, 4.0, 4.0, 60, -0.07300000000000005, -0.06, -0.08, 60, 5.733333333333333, 5.8, 5.7, 12, , , , , 6.390000000000003, 6.4, 6.3, 30, 91.36666666666665, 91.6, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.079217611523628, 5.15305158974002, 5.03856932970444, 12, 6.161166666666664, 6.18, 6.16, 120, 5.81233333333332, 5.83, 5.81, 120, 0.518854329501915, 0.529207, 0.515048, 522, 5.1376436781609245, 5.158, 5.137, 522, -11.452145593869798, -10.89, -11.72, 522, 6.55, 6.6, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0101587525315, 1022.02806908324, 1021.99690114602, 12, 1022.0, 1022.0, 1022.0, 60, 95.55, 95.7, 95.4, 12, 6.289416666666655, 6.31, 6.27, 120, 5.737931034482756, 5.8, 5.7, 29, 95.54137931034482, 95.7, 95.4, 29, , , , , 16.972963333129883, 20.6, 13.8, 600, 196.97296142578125, 200.6, 193.8, 600, 6.687999999999951, 7.0, 6.4, 600, 17.976726531982422, 49.0, 14.0, 288, 197.9767303466797, 229.0, 194.0, 288, 20.53652572631836, 20.7128295898438, 20.408390045166, 12, 50.0, 50.0, 50.0, 12, 48.60006332397461, 49.0, 46.599999999999994, 12, 14.04999828338623, 14.6, 14.0, 12, 14.04999828338623, 14.6, 14.0, 12, 111.06841278076172, 149.864354272032, 101.869788757714, 288, 291.06842041015625, 329.864354272032, 281.869788757714, 288, 122.69737243652344, 123.441215515137, 122.151710510254, 12, 154.2430877685547, 154.243080059017, 154.243080059017, 12, 150.40187072753906, 150.450743283106, 149.864354272032, 12, 102.26007843017578, 105.122444005711, 101.869788757714, 12, 102.26007843017578, 105.122444005711, 101.869788757714, 12, 46.005897521972656, 53.7, 39.2, 600, 226.00588989257812, 233.7, 219.2, 600, 5.471833333333335, 6.9, 3.5, 600, 6.688888888888873, 7.0, 6.4, 288, 6.202669042471222, 6.22488750432681, 6.1758656509696, 12, 6.688453282828281, 6.89, 6.49, 288, 6.860454545454545, 6.89, 6.66, 12, 6.958333333333333, 7.0, 6.7, 12, 6.958333333333333, 7.0, 6.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.3381765905662037, 5.19674671185637, 1.86154771216567, 288, 2.273319136548777, 2.27585524911299, 2.27123009523794, 12, 2.337983506057071, 3.24396637187978, 1.9645531801733, 288, 2.947258172517316, 3.24396637187978, 2.74533345358515, 12, 5.151060697124259, 5.19674671185637, 4.9226306234637, 12, 5.096887991107902, 5.19674671185637, 4.59759438736556, 12, 1.7582027926116697, 1.75820279261167, 1.75820279261167, 12, , , , , , , , , 49.59418487548828, 51.016, 48.363, 60, , , , , 81529.5, 81559.0, 81500.0, 60, 49.2379150390625, 49.45, 48.96, 600, 7529.642515633333, 7529.6970335, 7529.5881397, 60, 75.49404192722223, 75.4949505583333, 75.4931356616667, 60, 7421.190854033338, 7421.4458886, 7420.9351985, 60, -74.35318090055554, -74.348919975, -74.3574314766667, 60, , , , , -0.13386666666666686, 0.85, -1.27, 600, 49.58945083618164, 50.02, 49.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 81529.87303333344, 81559.89, 81459.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.640567779541016, 48.86, 48.36, 600, 48.640567779541016, 48.86, 48.36, 600, 0.0, 0.0, 0.0, 600, -8.33333333333331e-05, 0.05, -0.06, 600, 14.04058333333334, 14.31, 13.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7529.641725636674, 7529.697119, 7529.586457, 600, 75.49402876061106, 75.4949519833333, 75.4931076166667, 600, 7421.191028478331, 7421.44973, 7420.931706, 600, 74.35318380797224, 74.3574955, 74.3488617666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2008333333333336, 0.29, 0.13, 600, 0.0007166666666666669, 0.07, -0.07, 600, -1.0959166666666693, -0.79, -1.41, 600, 0.003116666666666666, 0.22, -0.23, 600, -0.211833333333333, 4.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.297166666666778, 10.3, 10.2, 600, 19.069333333333542, 19.1, 19.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0010666666666666672, 0.03, -0.03, 600, -0.003583333333333336, 0.07, -0.06, 600, 10.297406666666665, 10.3605, 10.225, 60, , , , , , , , , , , , , , , , , 19.070785000000004, 19.1877, 18.9367, 60, 9.995999999999999, 10.06, 9.96, 60, 37074.295, 37074.37, 37074.22, 16, 5225.695000000001, 5225.77, 5225.62, 16, 3.057951551724137, 3.05911, 3.05699, 58, 30.723360344827586, 30.7271, 30.7202, 58, 1469.4786379310342, 1469.527, 1469.433, 58, 6.032786206896554, 6.0441, 6.0216, 58, 3.0146061666666664, 3.01519, 3.01341, 60, 30.801583333333333, 30.8049, 30.7991, 60, 1467.0830666666664, 1467.115, 1467.013, 60, 5.415283333333335, 5.4235, 5.397, 60
2019-08-04 08:17:00, 462.4170000000001, 527.44, 456.44, 30, 470.6253333333333, 535.62, 464.62, 30, 8.208333333333334, 8.29, 8.15, 30, 5.768799999999998, 6.11, 5.671, 120, 1469.8592999999998, 1471.831, 1468.968, 120, 1019.1684999999994, 1019.18, 1019.15, 60, 4.0, 4.0, 4.0, 60, -0.07850000000000007, -0.07, -0.08, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 91.83333333333336, 92.0, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.049804468623629, 5.06854670048824, 5.02355978277228, 12, 6.1611764705882335, 6.18, 6.16, 119, 5.807999999999989, 5.83, 5.8, 120, 0.5234218279158692, 0.537981, 0.515272, 523, 5.137642447418745, 5.158, 5.137, 523, -11.459732313575595, -11.31, -11.72, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.008014241151, 1022.01804146118, 1021.99798668054, 12, 1022.0, 1022.0, 1022.0, 60, 95.575, 95.7, 95.4, 12, 6.250666666666672, 6.28, 6.22, 120, 5.699999999999999, 5.7, 5.7, 30, 95.5766666666667, 95.7, 95.3, 30, , , , , 17.823976516723633, 21.8, 14.6, 600, 197.823974609375, 201.8, 194.6, 600, 6.756666666666647, 7.0, 6.5, 600, 18.20526123046875, 49.3, 14.8, 288, 198.20526123046875, 229.3, 194.8, 288, 20.214643478393555, 20.3801155090332, 20.0639171600342, 11, 50.0, 50.0, 50.0, 11, 49.272727966308594, 49.3, 49.0, 11, 14.0, 14.0, 14.0, 11, 14.0, 14.0, 14.0, 11, 110.95039367675781, 149.449208367498, 101.732956301425, 289, 290.9504089355469, 329.449208367498, 281.732956301425, 289, 121.38557434082031, 122.028259277344, 120.79573059082, 11, 154.24307250976562, 154.243080059017, 154.243080059017, 11, 149.86434936523438, 149.864354272032, 149.864354272032, 11, 101.7578353881836, 101.869788757714, 101.732956301425, 11, 101.7578353881836, 101.869788757714, 101.732956301425, 11, 45.247650146484375, 53.1, 35.2, 600, 225.24765014648438, 233.1, 215.2, 600, 5.418500000000001, 6.9, 3.6, 600, 6.760416666666655, 7.0, 6.5, 288, 6.257327293414542, 6.28573901003815, 6.22939750692526, 11, 6.760251651462732, 6.94, 6.57, 289, 6.930909090909091, 6.94, 6.89, 11, 7.0, 7.0, 7.0, 11, 7.0, 7.0, 7.0, 11, 5.700000000000002, 5.7, 5.7, 11, 2.3904066364748764, 5.16747273077885, 2.06151438911305, 289, 2.2769231792633806, 2.27975729072253, 2.27518217331579, 11, 2.3907030011619166, 2.87142357447129, 2.11156868365509, 289, 3.2439663718797793, 3.24396637187978, 3.24396637187978, 11, 5.19674671185637, 5.19674671185637, 5.19674671185637, 11, 5.19674671185637, 5.19674671185637, 5.19674671185637, 11, 1.7582027926116697, 1.75820279261167, 1.75820279261167, 11, , , , , , , , , 49.09768295288086, 49.988, 48.322, 60, , , , , 81629.5, 81659.0, 81600.0, 60, 48.888065338134766, 49.36, 48.64, 600, 7529.754044490002, 7529.8092915, 7529.698907, 60, 75.4959007415, 75.496821525, 75.4949817833333, 60, 7420.672545926669, 7420.9266697, 7420.4177712, 60, -74.34454243211113, -74.3402961866667, -74.3487778283333, 60, , , , , 0.22779999999999967, 2.04, -0.95, 600, 49.127166748046875, 49.51, 48.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 81629.82322203684, 81659.79, 81559.99, 599, 0.6000000000000132, 0.6, 0.6, 1200, 48.3002815246582, 48.77, 48.05, 600, 48.3002815246582, 48.77, 48.05, 600, 0.0, 0.0, 0.0, 600, 0.006083333333333332, 0.09, -0.05, 600, 14.044316666666663, 14.29, 13.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7529.753315780004, 7529.809444, 7529.697305, 600, 75.49588859633337, 75.4968240666667, 75.4949550833333, 600, 7420.672923766671, 7420.930839, 7420.414411, 600, 74.34454872944445, 74.3488473166667, 74.3402401833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20198333333333307, 0.27, 0.14, 600, -0.0005999999999999998, 0.06, -0.07, 600, -1.1120166666666662, -0.98, -1.27, 600, -0.001466666666666665, 0.12, -0.14, 600, 0.3970000000000002, 5.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.336499999999944, 10.4, 10.3, 600, 19.141000000000247, 19.2, 19.1, 600, 1.1478333333333617, 1.2, 1.1, 1200, -0.000766666666666667, 0.05, -0.05, 600, 0.006699999999999995, 0.08, -0.07, 600, 10.335488333333334, 10.3993, 10.268, 60, , , , , , , , , , , , , , , , , 19.141323333333332, 19.2595, 19.0164, 60, 10.014833333333339, 10.06, 9.96, 60, 37074.46000000001, 37074.54, 37074.38, 17, 5225.86, 5225.94, 5225.78, 17, 3.0583662068965514, 3.05921, 3.05779, 58, 30.71884827586207, 30.7228, 30.717, 58, 1469.5132758620693, 1469.553, 1469.487, 58, 6.0428500000000005, 6.0533, 6.0366, 58, 3.0140218333333335, 3.01445, 3.01364, 60, 30.800850000000008, 30.802, 30.7996, 60, 1467.0562000000002, 1467.079, 1467.038, 60, 5.408905, 5.4147, 5.4043, 60
2019-08-04 08:18:00, 465.69499999999994, 516.98, 457.9, 30, 473.8949999999999, 525.15, 466.05, 30, 8.2, 8.24, 8.15, 30, 5.806125000000004, 5.993, 5.656, 120, 1469.8739916666661, 1472.125, 1468.547, 120, 1019.1671666666668, 1019.17, 1019.16, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 6.300000000000002, 6.3, 6.3, 29, 92.18965517241378, 92.5, 92.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.032313032336696, 5.05356495976054, 5.02355978277228, 12, 6.159833333333332, 6.16, 6.15, 120, 5.799666666666661, 5.81, 5.78, 120, 0.5443657590822178, 0.547357, 0.537046, 523, 5.137642447418743, 5.158, 5.137, 523, -11.497361376673096, -11.31, -11.72, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0055086583817, 1022.00801614019, 1021.99798794494, 12, 1022.0, 1022.0, 1022.0, 60, 95.45833333333333, 95.6, 95.4, 12, 6.2270000000000145, 6.25, 6.21, 120, 5.699999999999999, 5.7, 5.7, 30, 95.45000000000002, 95.6, 95.3, 30, , , , , 18.974794387817383, 22.5, 15.6, 600, 198.97479248046875, 202.5, 195.6, 600, 6.620333333333323, 7.0, 6.3, 600, 19.07237434387207, 49.3, 15.6, 289, 199.07237243652344, 229.3, 195.6, 289, 19.920835494995117, 20.0463962554932, 19.791576385498, 12, 50.0, 50.0, 50.0, 12, 49.29999923706055, 49.3, 49.3, 12, 14.0, 14.0, 14.0, 12, 14.091665267944336, 14.8, 14.0, 12, 115.64208221435547, 151.079949788133, 107.150817351999, 289, 295.64208984375, 331.079949788133, 287.150817351999, 289, 120.25820922851562, 120.718925476074, 119.876235961914, 12, 154.2430877685547, 154.243080059017, 154.243080059017, 12, 150.8773651123047, 151.07994978813298, 149.864354272032, 12, 101.73295593261719, 101.732956301425, 101.732956301425, 12, 101.73295593261719, 101.73295630142502, 101.732956301425, 12, 46.808048248291016, 57.2, 37.1, 600, 226.80804443359375, 237.2, 217.1, 600, 5.096333333333333, 6.6, 3.7, 600, 6.6207612456747365, 7.0, 6.3, 289, 6.31603116935899, 6.33727933541023, 6.29065096952916, 12, 6.620166719094057, 6.89, 6.34, 289, 6.939999999999999, 6.94, 6.94, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 5.700000000000002, 5.7, 5.7, 12, 2.36360540022819, 5.10725535493765, 1.96445795929524, 289, 2.2826260150042397, 2.28486525122502, 2.28031731035901, 12, 2.3614978322279634, 2.59397614364127, 2.04982998382569, 289, 3.2439663718797793, 3.24396637187978, 3.24396637187978, 12, 5.19674671185637, 5.19674671185637, 5.19674671185637, 12, 5.174791226048229, 5.19674671185637, 5.16747273077885, 12, 1.7582027926116697, 1.75820279261167, 1.75820279261167, 12, , , , , 1.103, 1.103, 1.103, 1, 49.55815124511719, 50.266, 48.421, 60, , , , , 81729.5, 81759.0, 81700.0, 60, 49.17253875732422, 49.58, 48.75, 599, 7529.865848799997, 7529.9205757, 7529.8111595, 60, 75.49776414666665, 75.4986762616667, 75.4968526583333, 60, 7420.151869410004, 7420.4090875, 7419.8963296, 60, -74.33586449016667, -74.3316054933333, -74.3401514583333, 60, , , , , -0.4801168614357258, 1.27, -2.41, 599, 49.58511734008789, 50.04, 49.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 81729.70666666678, 81759.79, 81659.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.56064987182617, 48.95, 48.09, 600, 48.56064987182617, 48.95, 48.09, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000006, 0.05, -0.05, 600, 13.677099999999976, 14.14, 13.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7529.865111868341, 7529.92068, 7529.809631, 600, 75.49775186447215, 75.498678, 75.4968271833333, 600, 7420.152191309997, 7420.413536, 7419.892546, 600, 74.33586985516668, 74.3402256, 74.3315424333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20078333333333337, 0.26, 0.13, 600, 0.0006666666666666671, 0.07, -0.07, 600, -1.1040000000000025, -0.94, -1.26, 600, -0.0005499999999999984, 0.13, -0.12, 600, -0.594333333333333, 3.7, -5.3, 600, 0.0, 0.0, 0.0, 600, 10.35183333333345, 10.4, 10.3, 600, 19.144833333333395, 19.2, 19.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0007333333333333332, 0.03, -0.03, 600, -0.00985, 0.06, -0.09, 600, 10.340026666666667, 10.4105, 10.2442, 60, , , , , , , , , , , , , , , , , 19.149745, 19.2802, 18.9723, 60, 10.081833333333332, 10.17, 9.96, 60, 37074.63, 37074.71, 37074.55, 17, 5226.030000000001, 5226.11, 5225.95, 17, 3.0582270689655173, 3.05886, 3.05758, 58, 30.719077586206897, 30.7209, 30.7171, 58, 1469.5057241379307, 1469.535, 1469.47, 58, 6.040877586206895, 6.0481, 6.0316, 58, 3.0119934999999987, 3.01373, 3.01085, 60, 30.80322333333333, 30.8049, 30.8015, 60, 1466.947100000001, 1467.038, 1466.888, 60, 5.381378333333335, 5.4041, 5.3668, 60
2019-08-04 08:19:00, 467.2026666666667, 533.66, 457.92, 30, 475.408, 541.86, 466.13, 30, 8.205333333333334, 8.27, 8.15, 30, 5.675966666666666, 5.84, 5.59, 120, 1469.445325000001, 1471.932, 1468.661, 120, 1019.166166666666, 1019.17, 1019.16, 60, 4.0, 4.0, 4.0, 60, -0.06350000000000004, -0.06, -0.07, 60, 5.733333333333333, 5.8, 5.7, 12, , , , , 6.380000000000002, 6.5, 6.3, 30, 92.10333333333331, 92.4, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.0829675132790495, 5.15305158974002, 5.03856932970444, 12, 6.158416666666664, 6.16, 6.15, 120, 5.793499999999992, 5.8, 5.78, 120, 0.5223053141762449, 0.543134, 0.495176, 522, 5.138045977011498, 5.158, 5.137, 522, -11.471015325670566, -11.31, -11.72, 522, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0052392222092, 1022.00801729871, 1021.99798852661, 12, 1022.0, 1022.0, 1022.0, 60, 95.575, 95.7, 95.4, 12, 6.211666666666676, 6.24, 6.19, 120, 5.723333333333337, 5.8, 5.7, 30, 95.57666666666667, 95.7, 95.4, 30, , , , , 20.506338119506836, 24.0, 16.4, 600, 200.50633239746094, 204.0, 196.4, 600, 6.440833333333369, 6.8, 6.1, 600, 20.506576538085938, 24.0, 16.4, 289, 200.50657653808594, 204.0, 196.4, 289, 19.684782028198242, 19.7624320983887, 19.6446304321289, 12, 50.0, 50.0, 50.0, 12, 49.29999923706055, 49.3, 49.3, 12, 14.0, 14.0, 14.0, 12, 15.066664695739746, 15.6, 14.8, 12, 119.34774780273438, 126.438619227533, 112.565953164582, 288, 299.3477478027344, 306.438619227533, 292.565953164582, 288, 119.45904541015625, 119.791473388672, 119.27180480957, 12, 154.2430877685547, 154.243080059017, 154.243080059017, 12, 151.07994079589844, 151.079949788133, 151.07994978813298, 12, 101.73295593261719, 101.732956301425, 101.732956301425, 12, 104.27828979492188, 107.15081735199902, 101.73295630142502, 12, 46.15999984741211, 109.8, 18.0, 600, 226.16000366210938, 289.8, 198.0, 600, 4.312333333333337, 6.4, 1.0, 600, 6.442214532871985, 6.8, 6.1, 289, 6.361809623038014, 6.37577016268609, 6.34122533748708, 12, 6.444782196969693, 6.69, 6.23636363636364, 288, 6.939999999999999, 6.94, 6.94, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 5.749999999999999, 5.8, 5.7, 12, 2.3973868622614507, 2.74132071630009, 2.01726029226383, 288, 2.2846034810293303, 2.29083141937283, 2.27871010449687, 12, 2.397236510007671, 2.62388673281484, 2.18410300171764, 288, 3.2439663718797793, 3.24396637187978, 3.24396637187978, 12, 5.19674671185637, 5.19674671185637, 5.19674671185637, 12, 5.112273469591083, 5.16747273077885, 5.10725535493765, 12, 1.7582027926116697, 1.75820279261167, 1.75820279261167, 12, , , , , , , , , 49.49766540527344, 50.67, 48.438, 60, , , , , 81829.5, 81859.0, 81800.0, 60, 49.00276184082031, 49.29, 48.77, 601, 7529.976504556671, 7530.0301113, 7529.922442, 60, 75.49960840927777, 75.500501855, 75.4987073666667, 60, 7419.635112544997, 7419.887759, 7419.3843526, 60, -74.32725187575002, -74.3230725433333, -74.33146265, 60, , , , , 0.04623960066555722, 1.51, -1.89, 601, 49.498783111572266, 49.82, 49.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 81829.70831666663, 81859.8, 81759.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.38010025024414, 48.67, 48.14, 600, 48.38010025024414, 48.67, 48.14, 600, 0.0, 0.0, 0.0, 600, 0.003400000000000003, 0.06, -0.07, 600, 13.517499999999977, 13.67, 13.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7529.975746630003, 7530.030155, 7529.920867, 600, 75.49959577716665, 75.5005025833333, 75.4986811166667, 600, 7419.635062929997, 7419.891684, 7419.380318, 600, 74.32725104883329, 74.3315280666667, 74.3230053, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19913333333333336, 0.27, 0.13, 600, -0.0019000000000000009, 0.07, -0.08, 600, -1.1032333333333317, -0.89, -1.3, 600, 0.0026166666666666625, 0.16, -0.15, 600, 0.14266666666666653, 4.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.16183333333338, 10.3, 10.0, 600, 18.807000000000166, 19.0, 18.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0015666666666666674, 0.03, -0.05, 600, 0.00241666666666666, 0.07, -0.07, 600, 10.161461666666666, 10.313, 10.0186, 60, , , , , , , , , , , , , , , , , 18.819026666666666, 19.0996, 18.5544, 60, 9.951833333333333, 10.08, 9.89, 60, 37074.799999999996, 37074.88, 37074.72, 17, 5226.200000000001, 5226.28, 5226.12, 17, 3.056352931034482, 3.05776, 3.05511, 58, 30.721531034482755, 30.7237, 30.7195, 58, 1469.4059310344833, 1469.477, 1469.342, 58, 6.015224137931032, 6.033, 5.9991, 58, 3.010271000000001, 3.01082, 3.00978, 60, 30.80470833333334, 30.8053, 30.8042, 60, 1466.8561333333337, 1466.885, 1466.83, 60, 5.358591666666668, 5.3658, 5.3521, 60
2019-08-04 08:20:00, 458.69133333333326, 460.33, 456.9, 30, 466.8913333333334, 468.5, 465.12, 30, 8.2, 8.25, 8.13, 30, 5.684125000000001, 5.838, 5.602, 120, 1469.4636999999996, 1470.763, 1468.811, 120, 1019.174333333333, 1019.2, 1019.16, 60, 4.0, 4.0, 4.0, 60, -0.06150000000000001, -0.06, -0.07, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 92.19333333333331, 92.3, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.091677870226669, 5.10798721124468, 5.07787442542661, 12, 6.153833333333325, 6.16, 6.15, 120, 5.77830188679244, 5.8, 5.76, 106, 0.477833430210325, 0.49538, 0.465653, 523, 5.1382447418738115, 5.158, 5.137, 523, -11.484818355640598, -11.31, -11.72, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0111133569568, 1022.02699128061, 1021.99690731254, 12, 1022.0, 1022.0, 1022.0, 60, 95.19166666666666, 95.3, 95.1, 12, 6.192444444444442, 6.21, 6.18, 90, 5.800000000000001, 5.8, 5.8, 30, 95.19999999999996, 95.3, 95.1, 30, , , , , 21.967342376708984, 26.6, 18.5, 600, 201.96734619140625, 206.6, 198.5, 600, 6.191666666666645, 6.5, 5.9, 600, 21.93317413330078, 26.6, 18.5, 288, 201.93316650390625, 206.6, 198.5, 288, 19.74711036682129, 19.8212547302246, 19.6954402923584, 12, 49.82500457763672, 50.0, 49.3, 12, 30.328060150146484, 49.3, 26.599999999999994, 12, 14.0, 14.0, 14.0, 12, 16.166667938232422, 16.400000000000006, 15.6, 12, 123.92329406738281, 134.610497949512, 117.548701369236, 288, 303.9233093261719, 314.610497949512, 297.548701369236, 288, 119.33531188964844, 119.377059936523, 119.277725219727, 12, 154.00157165527344, 154.243080059017, 153.277000867098, 12, 135.5684051513672, 151.07994978813298, 129.814611917737, 12, 101.73295593261719, 101.732956301425, 101.732956301425, 12, 109.96115112304688, 112.565953164582, 107.15081735199902, 12, 46.25867462158203, 66.3, 34.8, 600, 226.2586669921875, 246.3, 214.8, 600, 4.271166666666667, 5.7, 1.6, 600, 6.193749999999999, 6.5, 5.9, 288, 6.370619421625945, 6.37609975753382, 6.36662045060659, 12, 6.19972222222222, 6.45, 5.95, 288, 6.939999999999999, 6.94, 6.94, 12, 7.0, 7.0, 7.0, 12, 6.841666666666665, 7.0, 6.8, 12, 5.799999999999998, 5.8, 5.8, 12, 2.398207955529143, 2.75060476748551, 2.09298389089546, 288, 2.2958535038893944, 2.3021707853154, 2.29230876393599, 12, 2.3942813030210406, 2.67745080757418, 2.20560732664483, 288, 3.2439663718797793, 3.24396637187978, 3.24396637187978, 12, 5.19674671185637, 5.19674671185637, 5.19674671185637, 12, 2.9471754573598417, 5.10725535493765, 2.75060476748551, 12, 1.7582027926116697, 1.75820279261167, 1.75820279261167, 12, , , , , , , , , 49.52817916870117, 51.162, 48.259, 60, , , , , 81929.5, 81959.0, 81900.0, 60, 48.98868179321289, 49.18, 48.83, 600, 7530.084820088334, 7530.1373971, 7530.031923, 60, 75.50141366813891, 75.5022899516667, 75.50053205, 60, 7419.128867409998, 7419.3759472, 7418.8822384, 60, -74.31881445683331, -74.3147039733333, -74.3229324533333, 60, , , , , 0.32446666666666685, 0.94, -0.52, 600, 49.502315521240234, 49.9, 49.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 81929.78333333334, 81959.8, 81859.9, 600, 0.6100000000000122, 0.7, 0.6, 1200, 48.36621856689453, 48.57, 48.23, 600, 48.36621856689453, 48.57, 48.23, 600, 0.0, 0.0, 0.0, 600, 0.006116666666666659, 0.07, -0.09, 600, 13.507583333333331, 13.77, 13.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7530.084017606668, 7530.137512, 7530.030336, 600, 75.50140029344442, 75.5022918666667, 75.5005056, 600, 7419.128642565001, 7419.379472, 7418.878645, 600, 74.31881070941667, 74.3229912, 74.3146440833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3199999999999734, 1.5, 1.3, 1200, 0.20215000000000047, 0.24, 0.16, 600, 0.0007833333333333337, 0.06, -0.05, 600, -1.102133333333332, -0.79, -1.4, 600, 0.00555, 0.23, -0.19, 600, 0.14750000000000016, 3.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 9.948999999999904, 10.1, 9.9, 600, 18.44549999999978, 18.6, 18.4, 600, 1.2100000000000266, 1.3, 1.2, 1200, 0.002566666666666668, 0.06, -0.05, 600, 0.0025000000000000005, 0.06, -0.05, 600, 9.960249999999997, 10.0522, 9.895, 60, , , , , , , , , , , , , , , , , 18.446383333333333, 18.6167, 18.3255, 60, 9.790000000000003, 9.94, 9.68, 60, 37074.965000000004, 37075.04, 37074.89, 16, 5226.365, 5226.44, 5226.29, 16, 3.054657586206896, 3.05553, 3.05371, 58, 30.7228275862069, 30.7257, 30.7214, 58, 1469.3185517241382, 1469.363, 1469.267, 58, 5.993039655172414, 6.0041, 5.9798, 58, 3.0064306666666676, 3.00971, 3.00366, 60, 30.807106666666666, 30.8101, 30.8038, 60, 1466.6558666666672, 1466.827, 1466.517, 60, 5.30874, 5.3513, 5.2744, 60
2019-08-04 08:21:00, 462.9596551724139, 506.71, 455.08, 29, 471.14896551724127, 514.86, 463.3, 29, 8.189310344827586, 8.25, 8.14, 29, 5.719833333333332, 5.842, 5.574, 120, 1469.8276666666668, 1471.658, 1468.71, 120, 1019.1768333333326, 1019.2, 1019.17, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.406666666666669, 6.5, 6.4, 30, 91.83, 92.0, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.1204992696276905, 5.15305158974002, 5.09293782353609, 12, 6.150714285714273, 6.16, 6.15, 112, 5.780810810810802, 5.8, 5.78, 74, 0.4548484263862331, 0.466021, 0.446891, 523, 5.138043977055456, 5.158, 5.116, 523, -11.47697896749528, -11.31, -11.72, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0127860528241, 1022.0269917449, 1022.0069363073, 12, 1022.0, 1022.0, 1022.0, 60, 95.38333333333333, 95.6, 95.2, 12, 6.182168674698799, 6.19, 6.16, 83, 5.800000000000001, 5.8, 5.8, 30, 95.38333333333331, 95.6, 95.2, 30, , , , , 22.03931427001953, 26.6, 17.7, 600, 202.039306640625, 206.6, 197.7, 600, 6.2401666666666955, 6.5, 5.9, 600, 22.025672912597656, 26.6, 17.7, 288, 202.0256805419922, 206.6, 197.7, 288, 19.86264991760254, 19.8729228973389, 19.8499336242676, 11, 49.29999923706055, 49.3, 49.3, 11, 26.60000228881836, 26.6, 26.599999999999994, 11, 14.0, 14.0, 14.0, 11, 17.072729110717773, 17.7, 16.400000000000006, 11, 122.83438110351562, 130.221977152095, 115.370565179743, 288, 302.8343811035156, 310.221977152095, 295.370565179743, 288, 119.20453643798828, 119.408599853516, 118.939636230469, 11, 153.27700805664062, 153.277000867098, 153.277000867098, 11, 134.61050415039062, 134.610497949512, 134.610497949512, 11, 101.73295593261719, 101.732956301425, 101.732956301425, 11, 113.60198974609375, 114.469741784486, 112.565953164582, 11, 46.10588836669922, 59.0, 22.0, 600, 226.1058807373047, 239.0, 202.0, 600, 4.080666666666665, 5.6, 2.1, 600, 6.238541666666673, 6.5, 5.9, 288, 6.364131862215922, 6.36849220103986, 6.36134395566331, 11, 6.235816294432203, 6.44, 5.96, 289, 6.939999999999999, 6.94, 6.94, 11, 7.0, 7.0, 7.0, 11, 6.554545454545454, 6.6, 6.5, 11, 5.799999999999998, 5.8, 5.8, 11, 2.4396788268176883, 2.93288995816133, 1.98365812062429, 288, 2.306403808184545, 2.31222472420919, 2.30247192565532, 11, 2.44321351049982, 2.74468402812242, 2.18950401178001, 289, 3.2439663718797793, 3.24396637187978, 3.24396637187978, 11, 5.19674671185637, 5.19674671185637, 5.19674671185637, 11, 2.767176148456038, 2.93288995816133, 2.75060476748551, 11, 1.7582027926116697, 1.75820279261167, 1.75820279261167, 11, , , , , , , , , 49.51934051513672, 50.724, 48.045, 60, , , , , 82029.5, 82059.0, 82000.0, 60, 49.0644416809082, 49.25, 48.91, 599, 7530.191803826666, 7530.2442168, 7530.1391764, 60, 75.50319673044444, 75.50407028, 75.5023196066667, 60, 7418.628387228337, 7418.87392, 7418.3823095, 60, -74.31047312047221, -74.306371825, -74.3145653333333, 60, , , , , -0.12585976627712883, 1.32, -1.12, 599, 49.56491470336914, 49.93, 49.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 82029.78333333334, 82059.8, 81959.9, 600, 0.628333333333347, 0.7, 0.6, 1200, 48.46979904174805, 48.67, 48.32, 600, 48.46979904174805, 48.67, 48.32, 600, 0.0, 0.0, 0.0, 600, -0.011566666666666699, 0.06, -0.06, 600, 13.658366666666643, 13.94, 13.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7530.191056954995, 7530.244304, 7530.137691, 600, 75.50318428258338, 75.5040717333333, 75.50229485, 600, 7418.628390470004, 7418.877806, 7418.378675, 600, 74.31047317450003, 74.3146301, 74.30631125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3566666666666516, 1.5, 1.3, 1200, 0.20273333333333318, 0.25, 0.15, 600, -0.0002333333333333333, 0.07, -0.06, 600, -1.10585, -0.82, -1.36, 600, -0.0040999999999999995, 0.18, -0.22, 600, -0.09116666666666676, 3.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 9.899999999999931, 9.9, 9.9, 600, 18.381833333333084, 18.4, 18.3, 600, 1.2283333333333342, 1.3, 1.2, 1200, -0.0017000000000000008, 0.03, -0.05, 600, -0.0017166666666666671, 0.06, -0.06, 600, 9.917559999999998, 9.9713, 9.8705, 60, , , , , , , , , , , , , , , , , 18.36732833333333, 18.4669, 18.2802, 60, 9.685333333333334, 9.78, 9.61, 60, 37075.125, 37075.2, 37075.05, 16, 5226.525000000001, 5226.6, 5226.45, 16, 3.051015862068966, 3.05389, 3.04872, 58, 30.724437931034483, 30.7279, 30.7205, 58, 1469.134155172414, 1469.274, 1469.029, 58, 5.9466258620689665, 5.9811, 5.9211, 58, 3.0043173333333337, 3.00676, 3.00312, 60, 30.802821666666663, 30.8041, 30.8014, 60, 1466.563333333333, 1466.684, 1466.5, 60, 5.287400000000001, 5.3167, 5.2716, 60
2019-08-04 08:22:00, 462.9216666666665, 533.8, 454.83, 30, 471.1246666666667, 542.02, 463.03, 30, 8.203, 8.27, 8.14, 30, 5.748324999999997, 5.93, 5.663, 120, 1469.7953250000003, 1470.858, 1469.031, 120, 1019.1726666666657, 1019.18, 1019.17, 60, 4.0, 4.0, 4.0, 60, -0.06350000000000004, -0.06, -0.07, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.426666666666668, 6.5, 6.4, 30, 91.8133333333333, 92.0, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.101700322297446, 5.15305158974002, 5.07787442542661, 12, 6.152465753424654, 6.16, 6.15, 73, 5.795166666666658, 5.8, 5.78, 120, 0.44932581992337184, 0.450984, 0.446731, 522, 5.138206896551731, 5.158, 5.137, 522, -11.465517241379377, -11.31, -11.72, 522, 6.45, 6.5, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0094448440535, 1022.01696589396, 1022.00693747832, 12, 1022.0, 1022.0, 1022.0, 60, 95.25833333333334, 95.6, 95.1, 12, 6.1772268907562955, 6.21, 6.16, 119, 5.800000000000001, 5.8, 5.8, 29, 95.25517241379308, 95.6, 95.1, 29, , , , , 22.746990203857422, 27.7, 18.8, 600, 202.7469940185547, 207.7, 198.8, 600, 6.1533333333333236, 6.5, 5.9, 600, 22.760896682739258, 27.2, 18.8, 289, 202.76089477539062, 207.2, 198.8, 289, 19.933202743530273, 20.0038318634033, 19.8732433319092, 12, 49.29999923706055, 49.3, 49.3, 12, 26.749998092651367, 27.2, 26.6, 12, 14.0, 14.0, 14.0, 12, 17.69999885559082, 17.7, 17.7, 12, 125.31776428222656, 132.674952446623, 115.073105648549, 289, 305.3177490234375, 312.674952446623, 295.073105648549, 289, 118.7511215209961, 118.901817321777, 118.632659912109, 12, 151.812255859375, 153.277000867098, 151.07994978813298, 12, 133.3446502685547, 134.610497949512, 133.091490615711, 12, 101.73295593261719, 101.73295630142502, 101.732956301425, 12, 115.14746856689453, 115.370565179743, 115.07310564854902, 12, 45.4586181640625, 73.0, 25.4, 600, 225.4586181640625, 253.0, 205.4, 600, 3.572166666666667, 5.3, 1.3, 600, 6.152249134948091, 6.5, 5.9, 289, 6.371507720767256, 6.37560637560636, 6.36726705923105, 12, 6.154652406417118, 6.42, 5.95, 289, 6.939999999999999, 6.94, 6.94, 12, 7.0, 7.0, 7.0, 12, 6.5, 6.5, 6.5, 12, 5.799999999999998, 5.8, 5.8, 12, 2.456326281348858, 2.99360594403918, 2.06728319042279, 289, 2.321591692795242, 2.33175727104753, 2.3127167833739, 12, 2.456746005323325, 2.75591450975688, 2.28558603014505, 289, 3.2439663718797793, 3.24396637187978, 3.24396637187978, 12, 5.19674671185637, 5.19674671185637, 5.19674671185637, 12, 2.9480689546307928, 2.99360594403918, 2.93288995816133, 12, 1.7582027926116697, 1.75820279261167, 1.75820279261167, 12, , , , , , , , , 50.027061462402344, 51.575, 48.722, 60, , , , , 82129.5, 82159.0, 82100.0, 60, 49.33414077758789, 50.27, 47.91, 600, 7530.29787551, 7530.3495688, 7530.24601, 60, 75.50496459183334, 75.5058261466667, 75.5041001666667, 60, 7418.12749666, 7418.3740553, 7417.8810959, 60, -74.30212494433334, -74.298018265, -74.306234255, 60, , , , , -0.7445333333333344, 5.03, -4.46, 600, 50.04176712036133, 50.75, 49.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 82129.78333333334, 82159.8, 82059.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.72857666015625, 49.67, 47.28, 600, 48.72857666015625, 49.67, 47.28, 600, 0.0, 0.0, 0.0, 600, 0.004666666666666661, 0.09, -0.08, 600, 11.779650000000007, 13.59, 11.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7530.296660078332, 7530.349101, 7530.244483, 600, 75.50494433463896, 75.50581835, 75.5040747166667, 600, 7418.127170843345, 7418.377842, 7417.877221, 600, 74.30211951405555, 74.3062973666667, 74.2979536833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2416666666666556, 1.3, 1.2, 1200, 0.20308333333333345, 0.25, 0.16, 600, 8.33333333333331e-05, 0.06, -0.06, 600, -1.0976000000000001, -0.89, -1.45, 600, 0.002016666666666667, 0.21, -0.21, 600, -1.0946666666666662, 7.1, -6.7, 600, 0.0, 0.0, 0.0, 600, 9.897333333333279, 9.9, 9.8, 600, 18.289666666666665, 18.3, 18.2, 600, 1.1416666666666935, 1.2, 1.1, 1200, 0.0011000000000000005, 0.05, -0.06, 600, -0.017966666666666676, 0.12, -0.11, 600, 9.873191666666667, 9.9228, 9.8234, 60, , , , , , , , , , , , , , , , , 18.285154999999996, 18.377, 18.193, 60, 9.689666666666664, 9.74, 9.64, 60, 37075.284999999996, 37075.36, 37075.21, 16, 5226.685, 5226.76, 5226.61, 16, 3.049106206896553, 3.05095, 3.04787, 58, 30.72168103448276, 30.7288, 30.7186, 58, 1469.0488275862065, 1469.121, 1468.995, 58, 5.926234482758623, 5.9429, 5.9135, 58, 3.0094648333333325, 3.012, 3.0069, 60, 30.81248333333333, 30.819, 30.8049, 60, 1466.7911333333334, 1466.913, 1466.686, 60, 5.340228333333334, 5.3697, 5.3167, 60
2019-08-04 08:23:00, 463.5033333333332, 492.39, 454.25, 30, 471.70433333333324, 500.54, 462.43, 30, 8.200999999999999, 8.27, 8.13, 30, 5.676566666666665, 5.859, 5.572, 120, 1469.466424999999, 1471.985, 1468.343, 120, 1019.1671666666668, 1019.18, 1019.14, 60, 4.0, 4.0, 4.0, 60, -0.06150000000000001, -0.06, -0.07, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.480000000000001, 6.5, 6.4, 30, 92.11666666666665, 92.4, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.11550491380834, 5.123022616372, 5.10798721124468, 12, 6.152249999999989, 6.16, 6.15, 120, 5.784499999999988, 5.8, 5.76, 120, 0.4384210994263862, 0.448041, 0.426938, 523, 5.138244741873811, 5.158, 5.137, 523, -11.468355640535442, -11.31, -11.72, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0027610753124, 1022.01696713128, 1021.97685639713, 12, 1022.0, 1022.0, 1022.0, 60, 95.34999999999998, 95.4, 95.3, 12, 6.162833333333329, 6.21, 6.15, 120, 5.800000000000001, 5.8, 5.8, 29, 95.34827586206904, 95.4, 95.3, 29, , , , , 22.76641273498535, 27.9, 19.5, 600, 202.76641845703125, 207.9, 199.5, 600, 6.293833333333353, 6.6, 6.0, 600, 22.766233444213867, 27.9, 19.8, 288, 202.7662353515625, 207.9, 199.8, 288, 20.108091354370117, 20.2078075408936, 20.0224781036377, 12, 49.29999923706055, 49.3, 49.3, 12, 27.783334732055664, 27.900000000000006, 27.2, 12, 14.0, 14.0, 14.0, 12, 18.1583309173584, 18.80000000000001, 17.7, 12, 123.8681640625, 130.203588825718, 118.742169032558, 288, 303.8681640625, 310.203588825718, 298.742169032558, 288, 118.57642364501953, 118.647689819336, 118.527183532715, 12, 151.07994079589844, 151.07994978813298, 151.07994978813298, 12, 132.67495727539062, 132.674952446623, 132.674952446623, 12, 101.73295593261719, 101.73295630142502, 101.73295630142502, 12, 115.07310485839844, 115.073105648549, 115.073105648549, 12, 45.978519439697266, 66.5, 18.8, 600, 225.978515625, 246.5, 198.8, 600, 4.233666666666667, 5.8, 1.9, 600, 6.292361111111121, 6.6, 6.0, 288, 6.385063246507115, 6.39667474887426, 6.37523380671976, 12, 6.286152146464641, 6.57, 6.0, 288, 6.939999999999999, 6.94, 6.94, 12, 7.0, 7.0, 7.0, 12, 6.508333333333333, 6.6, 6.5, 12, 5.866666666666667, 5.9, 5.8, 12, 2.510009563182099, 3.04124963879853, 2.13531058490019, 288, 2.3461809836475864, 2.36030584140747, 2.33331077067775, 12, 2.5090140385864412, 2.76559502923094, 2.30449575190495, 288, 3.2439663718797793, 3.24396637187978, 3.24396637187978, 12, 5.19674671185637, 5.19674671185637, 5.19674671185637, 12, 3.033309023005305, 3.04124963879853, 2.99360594403918, 12, 1.7582027926116697, 1.75820279261167, 1.75820279261167, 12, 0.849, 0.849, 0.849, 1, , , , , 48.53432083129883, 49.998, 46.92, 60, , , , , 82229.5, 82259.0, 82200.0, 60, 47.78078079223633, 48.35, 47.38, 601, 7530.405612514997, 7530.4606128, 7530.351367, 60, 75.50676020858332, 75.50767688, 75.5058561166667, 60, 7417.627544723334, 7417.8728595, 7417.3791824, 60, -74.29379241205557, -74.28965304, -74.2978809916667, 60, , , , , -0.0061730449251266575, 1.79, -3.95, 601, 48.565250396728516, 49.2, 48.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 82229.78669999985, 82259.81, 82159.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.13716506958008, 47.8, 46.69, 600, 47.13716506958008, 47.8, 46.69, 600, 0.0, 0.0, 0.0, 600, 0.000766666666666666, 0.08, -0.07, 600, 11.326466666666665, 11.47, 11.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7530.404299010002, 7530.460118, 7530.34928, 600, 75.50673831683336, 75.5076686333333, 75.5058213333333, 600, 7417.627210160006, 7417.876391, 7417.374996, 600, 74.29378683600007, 74.29793985, 74.2895832666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20884999999999942, 0.28, 0.13, 600, 0.00038333333333333427, 0.08, -0.09, 600, -1.1129166666666652, -0.81, -1.42, 600, -0.0016333333333333375, 0.23, -0.24, 600, 0.4768333333333327, 5.2, -5.3, 600, 0.0, 0.0, 0.0, 600, 10.108833333333264, 10.3, 9.9, 600, 18.727666666666597, 19.0, 18.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0001500000000000002, 0.05, -0.06, 600, 0.007999999999999978, 0.08, -0.09, 600, 10.109344999999996, 10.3027, 9.8386, 60, , , , , , , , , , , , , , , , , 18.72251666666667, 19.0806, 18.2211, 60, 9.781833333333335, 9.87, 9.64, 60, 37075.445, 37075.52, 37075.37, 16, 5226.845, 5226.92, 5226.77, 16, 3.0530936206896557, 3.05591, 3.05095, 58, 30.731699999999996, 30.738, 30.7278, 58, 1469.2134827586206, 1469.332, 1469.118, 58, 5.964082758620689, 5.9916, 5.9411, 58, 3.01751, 3.02247, 3.0121, 60, 30.83476666666667, 30.8602, 30.8135, 60, 1467.12325, 1467.346, 1466.917, 60, 5.4148233333333335, 5.4672, 5.3705, 60
2019-08-04 08:24:00, 463.1286666666667, 529.2, 452.95, 30, 471.32266666666675, 537.47, 461.18, 30, 8.193999999999999, 8.27, 8.13, 30, 5.6764333333333346, 5.971, 5.561, 120, 1469.4765666666665, 1473.958, 1468.393, 120, 1019.1508333333344, 1019.16, 1019.15, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.453333333333336, 6.5, 6.4, 30, 91.81666666666663, 92.0, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.121766177233208, 5.13804406665326, 5.10798721124468, 12, 6.144333333333325, 6.15, 6.13, 120, 5.75521008403361, 5.78, 5.75, 119, 0.4088206858237544, 0.426935, 0.400669, 522, 5.13848850574713, 5.158, 5.116, 522, -11.481226053639912, -11.31, -11.72, 522, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9877208563335, 1021.99691258138, 1021.9868844886, 12, 1022.0, 1022.0, 1022.0, 60, 95.39166666666665, 95.5, 95.3, 12, 6.159499999999996, 6.24, 6.12, 120, 5.800000000000001, 5.8, 5.8, 30, 95.39000000000003, 95.5, 95.3, 30, , , , , 21.675994873046875, 25.9, 18.0, 600, 201.67599487304688, 205.9, 198.0, 600, 6.42450000000003, 6.7, 6.1, 600, 21.70241355895996, 25.9, 18.3, 289, 201.70240783691406, 205.9, 198.3, 289, 20.357030868530273, 20.4882545471191, 20.2330455780029, 12, 49.29999923706055, 49.3, 49.3, 12, 27.899999618530273, 27.900000000000006, 27.9, 12, 14.0, 14.0, 14.0, 12, 18.508333206176758, 18.80000000000001, 18.30000000000001, 12, 122.35157775878906, 131.233313587839, 115.188122138812, 289, 302.3515930175781, 311.233313587839, 295.188122138812, 289, 118.79156494140625, 118.996513366699, 118.620498657227, 12, 151.07994079589844, 151.07994978813298, 151.07994978813298, 12, 132.15496826171875, 132.674952446623, 131.233313587839, 12, 101.73295593261719, 101.73295630142502, 101.73295630142502, 12, 115.15937042236328, 115.188122138812, 115.073105648549, 12, 43.938323974609375, 59.5, 22.0, 600, 223.93832397460938, 239.5, 202.0, 600, 4.150833333333327, 5.9, 2.0, 600, 6.42422145328721, 6.7, 6.1, 289, 6.410991810765424, 6.42130239002427, 6.39972299168975, 12, 6.424583333333346, 6.61, 6.19, 288, 6.939999999999999, 6.94, 6.94, 12, 7.0, 7.0, 7.0, 12, 6.691666666666667, 6.7, 6.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.4707867595844495, 2.83444820533107, 1.99263674753417, 289, 2.3788771384853984, 2.3930058637213, 2.36433371054223, 12, 2.472719854921301, 2.66363181654491, 2.19141648003429, 288, 3.2439663718797793, 3.24396637187978, 3.24396637187978, 12, 5.19674671185637, 5.19674671185637, 5.19674671185637, 12, 3.0412496387985297, 3.04124963879853, 3.04124963879853, 12, 1.7668148692411698, 1.86154771216567, 1.75820279261167, 12, , , , , , , , , 48.71479034423828, 50.349, 47.505, 60, , , , , 82329.5, 82359.0, 82300.0, 60, 48.129051208496094, 48.42, 47.86, 600, 7530.517745321667, 7530.5733309, 7530.4624506, 60, 75.50862908869446, 75.509555515, 75.50770751, 60, 7417.117920396669, 7417.3704778, 7416.8661592, 60, -74.28529867327777, -74.2811026533333, -74.2895079633333, 60, , , , , -0.3156000000000002, 1.16, -1.13, 600, 48.72406768798828, 49.1, 48.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 82329.79333333322, 82359.81, 82259.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.51416778564453, 47.86, 47.27, 600, 47.51416778564453, 47.86, 47.27, 600, 0.0, 0.0, 0.0, 600, -0.0062499999999999925, 0.06, -0.06, 600, 11.111216666666671, 11.44, 10.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7530.516489011672, 7530.57292, 7530.460305, 600, 75.50860815019445, 75.5095486666667, 75.50767175, 600, 7417.117805706662, 7417.374136, 7416.862208, 600, 74.28529676177786, 74.2895689333333, 74.2810368, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4690000000000007, 1.5, 1.3, 1200, 0.20275, 0.26, 0.16, 600, 0.00021666666666666636, 0.06, -0.06, 600, -1.1004333333333336, -0.84, -1.36, 600, -0.0017500000000000052, 0.21, -0.2, 600, -0.2246666666666668, 3.2, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.081666666666845, 19.1, 19.0, 600, 1.2844999999999716, 1.3, 1.2, 1200, -4.9999999999999996e-05, 0.04, -0.04, 600, -0.0038333333333333314, 0.05, -0.07, 600, 10.298179999999997, 10.343, 10.2322, 60, , , , , , , , , , , , , , , , , 19.07221500000001, 19.1553, 18.9501, 60, 9.93416666666667, 10.08, 9.82, 60, 37075.61000000001, 37075.69, 37075.53, 17, 5227.01, 5227.09, 5226.93, 17, 3.0612943103448265, 3.06556, 3.05605, 58, 30.757755172413788, 30.7684, 30.7378, 58, 1469.5340000000003, 1469.73, 1469.339, 58, 6.0357879310344815, 6.0833, 5.9936, 58, 3.0279030000000002, 3.03334, 3.02257, 60, 30.855383333333332, 30.8861, 30.8425, 60, 1467.57645, 1467.785, 1467.352, 60, 5.5199216666666695, 5.5717, 5.4686, 60
2019-08-04 08:25:00, 460.08466666666675, 525.67, 452.99, 30, 468.28066666666666, 533.83, 461.19, 30, 8.196, 8.24, 8.14, 30, 5.8153333333333315, 6.099, 5.703, 120, 1469.9399583333332, 1471.965, 1469.227, 120, 1019.1460000000006, 1019.15, 1019.14, 60, 4.0, 4.0, 4.0, 60, -0.06350000000000004, -0.06, -0.07, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.441379310344829, 6.5, 6.4, 29, 91.95517241379312, 92.1, 91.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.114243809179556, 5.13804406665326, 5.07787442542661, 12, 6.130666666666664, 6.15, 6.13, 120, 5.732583333333343, 5.75, 5.72, 120, 0.4397951797323136, 0.483388, 0.404495, 523, 5.139168260038243, 5.158, 5.137, 523, -11.563212237093737, -11.31, -11.72, 523, 6.35, 6.4, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9827085105175, 1021.98688737083, 1021.97685821051, 12, 1022.0, 1022.0, 1022.0, 60, 95.34166666666664, 95.5, 95.1, 12, 6.155999999999993, 6.18, 6.13, 120, 5.800000000000001, 5.8, 5.8, 30, 95.36, 95.5, 95.1, 30, , , , , 21.932167053222656, 26.1, 17.7, 600, 201.9321746826172, 206.1, 197.7, 600, 6.364166666666705, 6.7, 6.1, 600, 21.904508590698242, 26.1, 18.3, 288, 201.90451049804688, 206.1, 198.3, 288, 20.699743270874023, 20.8796424865723, 20.5040245056152, 12, 49.29999923706055, 49.3, 49.3, 12, 26.283315658569336, 27.900000000000006, 26.099999999999994, 12, 14.0, 14.0, 14.0, 12, 18.30000114440918, 18.30000000000001, 18.3, 12, 124.46525573730469, 134.08707880134, 117.609192996794, 289, 304.46527099609375, 314.08707880134, 297.609192996794, 289, 119.48577880859375, 119.998588562012, 119.031730651855, 12, 151.07994079589844, 151.07994978813298, 151.07994978813298, 12, 133.61378479003906, 134.08707880134, 131.233313587839, 12, 101.73295593261719, 101.73295630142502, 101.73295630142502, 12, 115.18811798095703, 115.188122138812, 115.188122138812, 12, 46.41615295410156, 61.2, 33.2, 600, 226.41615295410156, 241.2, 213.2, 600, 4.311166666666662, 5.8, 2.0, 600, 6.365277777777781, 6.6, 6.1, 288, 6.423947700053955, 6.42657657657662, 6.4182479224377, 12, 6.366992765020431, 6.57272727272727, 6.17272727272727, 289, 6.939999999999999, 6.94, 6.94, 12, 7.0, 7.0, 7.0, 12, 6.700000000000002, 6.7, 6.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.4464092609159587, 2.77379003709554, 2.07839050668192, 289, 2.4108579835009025, 2.4214043108698, 2.39579962093172, 12, 2.4465244005091913, 2.65344084536729, 2.18742182910498, 289, 3.2439663718797793, 3.24396637187978, 3.24396637187978, 12, 5.19674671185637, 5.19674671185637, 5.19674671185637, 12, 2.9042595327731457, 3.04124963879853, 2.83444820533107, 12, 1.86154771216567, 1.86154771216567, 1.86154771216567, 12, , , , , , , , , 48.74641799926758, 49.488, 48.153, 60, , , , , 82429.5, 82459.0, 82400.0, 60, 48.195987701416016, 48.44, 48.04, 598, 7530.630856888334, 7530.6866279, 7530.5752113, 60, 75.51051428147221, 75.5114437983333, 75.509586855, 60, 7416.604217513335, 7416.8576177, 7416.3503634, 60, -74.27673695855556, -74.2725060566667, -74.280960295, 60, , , , , 0.1466220735785951, 1.69, -1.61, 598, 48.73554992675781, 48.97, 48.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 82429.79333333322, 82459.81, 82359.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.57453155517578, 47.85, 47.4, 600, 47.57453155517578, 47.85, 47.4, 600, 0.0, 0.0, 0.0, 600, -0.003883333333333333, 0.06, -0.04, 600, 11.058516666666662, 11.18, 10.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7530.6296111350075, 7530.686239, 7530.573109, 600, 75.51049351891666, 75.5114373166667, 75.5095518166667, 600, 7416.604239289996, 7416.861352, 7416.34661, 600, 74.27673732150001, 74.2810225333333, 74.2724435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20296666666666713, 0.27, 0.13, 600, -0.0007833333333333335, 0.07, -0.07, 600, -1.1051499999999987, -1.0, -1.25, 600, 0.0021333333333333343, 0.09, -0.1, 600, 0.13149999999999967, 4.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.359166666666619, 10.4, 10.3, 600, 19.169666666666764, 19.2, 19.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003500000000000001, 0.03, -0.03, 600, 0.0020333333333333353, 0.08, -0.06, 600, 10.352071666666665, 10.4025, 10.2514, 60, , , , , , , , , , , , , , , , , 19.172043333333328, 19.2654, 18.9855, 60, 10.072166666666664, 10.14, 10.03, 60, 37075.78, 37075.86, 37075.7, 17, 5227.18, 5227.26, 5227.1, 17, 3.0703237931034484, 3.07367, 3.06544, 58, 30.774410344827594, 30.7908, 30.7617, 58, 1469.9235344827584, 1470.084, 1469.725, 58, 6.127832758620691, 6.1678, 6.0821, 58, 3.037075666666668, 3.04667, 3.03117, 60, 30.890184999999995, 30.9476, 30.8476, 60, 1467.922416666667, 1468.217, 1467.761, 60, 5.59438333333333, 5.6493, 5.5665, 60
2019-08-04 08:26:00, 459.15233333333333, 493.68, 451.51, 30, 467.35400000000016, 501.87, 459.71, 30, 8.20166666666667, 8.26, 8.15, 30, 5.7070083333333335, 5.87, 5.582, 120, 1469.6065666666677, 1471.247, 1468.861, 120, 1019.1396666666662, 1019.15, 1019.12, 60, 4.0, 4.0, 4.0, 60, -0.05850000000000001, -0.05, -0.06, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.87333333333338, 92.1, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.104221366353912, 5.123022616372, 5.07787442542661, 12, 6.129999999999996, 6.13, 6.13, 120, 5.725500000000014, 5.73, 5.72, 120, 0.5078545344827584, 0.523242, 0.483105, 522, 5.139494252873563, 5.158, 5.116, 522, -11.633659003831454, -11.31, -12.14, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.976024893775, 1021.98688790512, 1021.95680495879, 12, 1022.0, 1022.0, 1022.0, 60, 95.27499999999999, 95.4, 95.1, 12, 6.161333333333333, 6.25, 6.1, 120, 5.800000000000001, 5.8, 5.8, 30, 95.27333333333337, 95.4, 95.1, 30, , , , , 21.95868492126465, 24.9, 18.3, 600, 201.95867919921875, 204.9, 198.3, 600, 6.375333333333358, 6.7, 6.2, 600, 21.947080612182617, 24.7, 18.3, 289, 201.94708251953125, 204.7, 198.3, 289, 21.104660034179688, 21.276029586792, 20.9354381561279, 11, 49.29999923706055, 49.3, 49.3, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 14.072725296020508, 14.8, 14.0, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 124.55025482177734, 129.175742295902, 118.40869532979, 288, 304.5502624511719, 309.175742295902, 298.40869532979, 288, 120.78583526611328, 121.293243408203, 120.164215087891, 11, 151.0799560546875, 151.07994978813298, 151.07994978813298, 11, 134.0870819091797, 134.08707880134, 134.08707880134, 11, 101.73295593261719, 101.73295630142502, 101.73295630142502, 11, 115.49806213378906, 117.609192996794, 115.286997577172, 11, 46.296051025390625, 68.0, 30.8, 600, 226.29605102539062, 248.0, 210.8, 600, 4.188000000000001, 5.8, 1.7, 600, 6.373702422145327, 6.7, 6.2, 289, 6.3986179972316135, 6.41557632398755, 6.38809276566283, 11, 6.373733878578174, 6.58, 6.23636363636364, 289, 6.939999999999999, 6.94, 6.94, 11, 7.0, 7.0, 7.0, 11, 6.700000000000002, 6.7, 6.7, 11, 5.8999999999999995, 5.9, 5.9, 11, 2.45411098137758, 2.79605677235739, 2.08887625072384, 288, 2.4266478940933522, 2.43375537645324, 2.42403719236937, 11, 2.453703639807773, 2.64793541700609, 2.22548968066698, 289, 3.2439663718797793, 3.24396637187978, 3.24396637187978, 11, 5.172795272792944, 5.19674671185637, 5.16747273077885, 11, 2.788867292276882, 2.83444820533107, 2.77379003709554, 11, 1.8802586661892278, 1.96445795929524, 1.86154771216567, 11, , , , , , , , , 49.01303482055664, 49.993, 48.134, 60, , , , , 82529.5, 82559.0, 82500.0, 60, 48.3249397277832, 48.55, 47.93, 601, 7530.7439743216655, 7530.7993724, 7530.6885055, 60, 75.51239957202775, 75.5133228733333, 75.5114750916667, 60, 7416.087251338334, 7416.3417532, 7415.8320297, 60, -74.26812085563893, -74.2638671616667, -74.2723625533333, 60, , , , , -0.019983361064891167, 1.01, -1.39, 601, 49.01734924316406, 49.39, 48.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 82529.79333333322, 82559.81, 82459.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.67913055419922, 47.89, 47.26, 600, 47.67913055419922, 47.89, 47.26, 600, 0.0, 0.0, 0.0, 600, 0.0012833333333333338, 0.05, -0.07, 600, 11.000116666666633, 11.17, 10.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7530.742723206665, 7530.798983, 7530.686429, 600, 75.51237872011109, 75.5133163833333, 75.5114404833333, 600, 7416.087261844996, 7416.345747, 7415.828081, 600, 74.26812103075007, 74.2724291166667, 74.26380135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20349999999999976, 0.27, 0.15, 600, 0.0013999999999999998, 0.07, -0.07, 600, -1.1062333333333347, -0.91, -1.28, 600, 8.333333333333248e-05, 0.14, -0.14, 600, -0.3263333333333334, 3.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.370666666666596, 10.4, 10.3, 600, 19.188000000000116, 19.2, 19.1, 600, 1.336166666666686, 1.4, 1.3, 1200, 0.00023333333333333363, 0.04, -0.04, 600, -0.005383333333333328, 0.05, -0.07, 600, 10.356353333333336, 10.4133, 10.2957, 60, , , , , , , , , , , , , , , , , 19.179963333333326, 19.2855, 19.0676, 60, 9.956833333333337, 10.09, 9.85, 60, 37075.945, 37076.02, 37075.87, 16, 5227.345, 5227.42, 5227.27, 16, 3.0805153448275857, 3.08548, 3.07395, 58, 30.821587931034482, 30.8528, 30.7768, 58, 1470.2721034482754, 1470.443, 1470.093, 58, 6.200213793103447, 6.239, 6.1692, 58, 3.0488394999999997, 3.05829, 3.04262, 60, 30.958284999999997, 31.0181, 30.9046, 60, 1468.2905333333338, 1468.592, 1468.138, 60, 5.664058333333331, 5.7223, 5.6381, 60
2019-08-04 08:27:00, 465.3727586206896, 515.07, 452.81, 29, 473.5762068965517, 523.22, 460.98, 29, 8.203448275862069, 8.24, 8.15, 29, 5.784400000000003, 5.933, 5.676, 120, 1469.9855416666662, 1472.586, 1468.704, 120, 1019.1458333333335, 1019.16, 1019.13, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.4766666666666675, 6.5, 6.4, 30, 91.88333333333334, 92.0, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.087916690832929, 5.09293782353609, 5.07787442542661, 12, 6.127249999999999, 6.13, 6.1, 120, 5.725583333333346, 5.73, 5.72, 120, 0.5371137304015299, 0.556746, 0.52299, 523, 5.139730401529638, 5.158, 5.137, 523, -11.66045889101342, -11.31, -12.14, 523, 6.35, 6.4, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9827117417091, 1021.99691735662, 1021.96683453695, 12, 1022.0, 1022.0, 1022.0, 60, 95.16666666666667, 95.2, 95.1, 12, 6.188000000000014, 6.25, 6.13, 120, 5.800000000000001, 5.8, 5.8, 30, 95.16666666666666, 95.2, 95.1, 30, , , , , 22.11281967163086, 26.1, 18.8, 600, 202.11282348632812, 206.1, 198.8, 600, 6.267833333333342, 6.5, 6.1, 600, 22.185888290405273, 44.6, 18.8, 288, 202.18588256835938, 224.6, 198.8, 288, 21.473312377929688, 21.6552410125732, 21.2876529693604, 12, 49.29999923706055, 49.3, 49.3, 12, 27.38709831237793, 44.599999999999994, 24.69999999999999, 12, 15.066664695739746, 15.6, 14.8, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 126.57813262939453, 148.897447250814, 121.393291987856, 288, 306.578125, 328.897447250814, 301.393291987856, 288, 122.13178253173828, 122.847564697266, 121.365005493164, 12, 151.07994079589844, 151.07994978813298, 151.07994978813298, 12, 133.24169921875, 148.897447250814, 129.930623380552, 12, 104.01150512695312, 105.81316667809102, 101.73295630142502, 12, 118.27168273925781, 118.40869532979002, 118.22601504145302, 12, 47.18402099609375, 65.3, 26.6, 600, 227.18402099609375, 245.3, 206.6, 600, 4.201666666666667, 6.3, 2.2, 600, 6.270486111111118, 6.5, 6.1, 288, 6.362472191581557, 6.38629757785464, 6.33952843273227, 12, 6.272140151515148, 6.39090909090909, 6.14, 288, 6.925833333333333, 6.94, 6.89, 12, 7.0, 7.0, 7.0, 12, 6.700000000000002, 6.7, 6.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.415766330005312, 4.5044700564098, 2.06745806029468, 288, 2.4334961915345255, 2.43515150891941, 2.43168532717506, 12, 2.415290214458258, 2.75679248541144, 2.20472423348259, 288, 2.8449664381612028, 2.87142357447129, 2.76559502923094, 12, 5.112273469591083, 5.16747273077885, 5.10725535493765, 12, 2.9384245460284237, 4.5044700564098, 2.79605677235739, 12, 1.9644579592952394, 1.96445795929524, 1.96445795929524, 12, , , , , , , , , 48.68818664550781, 49.676, 47.746, 60, , , , , 82629.5, 82659.0, 82600.0, 60, 47.87126541137695, 48.09, 47.61, 601, 7530.857163849999, 7530.9129818, 7530.8012393, 60, 75.51428606416667, 75.5152163633333, 75.5133539883333, 60, 7415.569407825, 7415.8233195, 7415.3154878, 60, -74.25949013041665, -74.25525813, -74.2637219916667, 60, , , , , -0.06456666666666609, 1.56, -1.65, 600, 48.694034576416016, 49.04, 48.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 82629.79836666683, 82659.82, 82559.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.222415924072266, 47.45, 46.96, 600, 47.222415924072266, 47.45, 46.96, 600, 0.0, 0.0, 0.0, 600, 0.0020666666666666663, 0.05, -0.06, 600, 11.548449999999987, 11.92, 11.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7530.855895521664, 7530.912527, 7530.799172, 600, 75.51426492536103, 75.5152087833333, 75.5133195333333, 600, 7415.56932610499, 7415.827211, 7415.311334, 600, 74.25948876841663, 74.26378685, 74.2551889, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20286666666666633, 0.24, 0.14, 600, -0.0007166666666666669, 0.07, -0.05, 600, -1.110016666666666, -0.87, -1.35, 600, -0.0014500000000000042, 0.18, -0.17, 600, 0.06316666666666676, 4.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.391333333333296, 10.4, 10.3, 600, 19.19816666666678, 19.2, 19.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0012000000000000008, 0.03, -0.03, 600, 0.0009833333333333328, 0.07, -0.05, 600, 10.36968166666667, 10.4273, 10.3179, 60, , , , , , , , , , , , , , , , , 19.20464333333333, 19.3113, 19.1087, 60, 10.031333333333341, 10.12, 9.93, 60, 37076.11000000001, 37076.19, 37076.03, 17, 5227.51, 5227.59, 5227.43, 17, 3.0917025862068965, 3.09688, 3.08444, 58, 30.887601724137927, 30.922, 30.833, 58, 1470.6084827586205, 1470.78, 1470.422, 58, 6.263737931034483, 6.3024, 6.2318, 58, 3.0445988333333336, 3.05916, 3.03497, 60, 30.928085, 31.0154, 30.8759, 60, 1468.1754000000005, 1468.625, 1467.83, 60, 5.645065000000001, 5.7312, 5.5726, 60
2019-08-04 08:28:00, 457.69466666666665, 495.4, 452.82, 30, 465.8896666666667, 503.59, 461.02, 30, 8.194999999999999, 8.29, 8.1, 30, 5.793141666666668, 6.093, 5.699, 120, 1470.0911250000001, 1473.629, 1469.302, 120, 1019.1451666666667, 1019.15, 1019.14, 60, 4.0, 4.0, 4.0, 60, -0.017500000000000005, 0.0, -0.05, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.56333333333333, 6.6, 6.5, 30, 91.87999999999998, 92.2, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.074101556746385, 5.09293782353609, 5.06279698901142, 12, 6.114000000000007, 6.13, 6.1, 120, 5.728666666666678, 5.75, 5.72, 120, 0.5718635124282984, 0.586498, 0.556686, 523, 5.13989101338432, 5.158, 5.137, 523, -11.646347992351853, -11.31, -12.14, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9818777533966, 1021.98689241568, 1021.9768637773, 12, 1022.0, 1022.0, 1022.0, 60, 95.075, 95.2, 95.0, 12, 6.199750000000007, 6.21, 6.18, 120, 5.800000000000001, 5.8, 5.8, 30, 95.06999999999995, 95.2, 95.0, 30, , , , , 22.361665725708008, 25.2, 19.8, 600, 202.36166381835938, 205.2, 199.8, 600, 6.220666666666657, 6.4, 5.9, 600, 22.362279891967773, 25.2, 19.8, 289, 202.36227416992188, 205.2, 199.8, 289, 21.853233337402344, 21.9944896697998, 21.702075958252, 12, 45.382843017578125, 49.3, 44.599999999999994, 12, 44.599998474121094, 44.599999999999994, 44.599999999999994, 12, 16.100000381469727, 16.400000000000006, 15.6, 12, 18.549999237060547, 18.80000000000001, 18.30000000000001, 12, 127.23320007324219, 133.470820803344, 121.793349123314, 289, 307.2331848144531, 313.470820803344, 301.793349123314, 289, 123.5380630493164, 124.026290893555, 122.975212097168, 12, 149.2611541748047, 151.07994978813298, 148.897447250814, 12, 148.89744567871094, 148.897447250814, 148.897447250814, 12, 109.66272735595703, 111.166656884306, 107.15081735199902, 12, 119.23289489746094, 121.393291987856, 118.40869532979, 12, 45.432071685791016, 63.2, 22.8, 600, 225.43206787109375, 243.2, 202.8, 600, 3.959499999999999, 5.7, 1.7, 600, 6.2207612456747405, 6.4, 5.9, 289, 6.315212157452536, 6.33617463617459, 6.29851004850996, 12, 6.219466540404036, 6.34, 6.02, 288, 6.764924242424242, 6.89, 6.69, 12, 6.849999999999998, 7.0, 6.8, 12, 6.675000000000001, 6.7, 6.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.4109235658964745, 2.71722033476956, 2.06403446539149, 289, 2.4371662509580214, 2.43975552627114, 2.43520780696379, 12, 2.4108014743580095, 2.60435810574254, 2.20166105477994, 288, 2.76559502923094, 2.76559502923094, 2.76559502923094, 12, 4.604934272831109, 5.10725535493765, 4.5044700564098, 12, 4.5044700564098, 4.5044700564098, 4.5044700564098, 12, 1.9708580130715905, 1.98365812062429, 1.96445795929524, 12, , , , , 1.089, 1.089, 1.089, 1, 48.88173294067383, 50.158, 47.576, 60, , , , , 82729.5, 82759.0, 82700.0, 60, 48.061588287353516, 48.22, 47.73, 599, 7530.970264111669, 7531.0254627, 7530.9148767, 60, 75.51617106852777, 75.517091045, 75.515247945, 60, 7415.053671036668, 7415.3069014, 7414.8009351, 60, -74.25089451727779, -74.2466822516667, -74.2551150233333, 60, , , , , -0.19394999999999973, 0.46, -1.81, 600, 48.8809814453125, 49.34, 48.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 82729.8033333335, 82759.82, 82659.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.424381256103516, 47.63, 47.09, 600, 47.42494201660156, 47.63, 47.09, 599, 0.0, 0.0, 0.0, 600, -0.004474123539232052, 0.08, -0.1, 599, 11.745116666666632, 11.91, 11.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7530.968971041669, 7531.025063, 7530.912717, 600, 75.51614951736114, 75.5170843833333, 75.51521195, 600, 7415.05320549, 7415.310474, 7414.796597, 600, 74.2508867581667, 74.2551745666667, 74.24660995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20188333333333294, 0.25, 0.15, 600, 0.000868113522537562, 0.06, -0.06, 599, -1.1104999999999996, -0.87, -1.4, 600, 0.002537562604340566, 0.24, -0.2, 599, -0.3053333333333331, 2.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.065000000000076, 19.2, 19.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0011686143572621035, 0.06, -0.06, 599, -0.005125208681135218, 0.05, -0.06, 599, 10.301670000000001, 10.3745, 10.219, 60, , , , , , , , , , , , , , , , , 19.078696666666666, 19.2135, 18.9257, 60, 9.953666666666669, 10.05, 9.83, 60, 37076.28, 37076.36, 37076.2, 17, 5227.68, 5227.76, 5227.6, 17, 3.0844313793103435, 3.09363, 3.07932, 58, 30.82321206896552, 30.8758, 30.7975, 58, 1470.4574655172414, 1470.739, 1470.27, 58, 6.2461706896551705, 6.3002, 6.2005, 58, 3.0342666666666664, 3.03812, 3.0322, 60, 30.872171666666663, 30.9226, 30.8426, 60, 1467.8398666666667, 1467.939, 1467.797, 60, 5.579635000000002, 5.6125, 5.569, 60
2019-08-04 08:29:00, 460.6266666666667, 535.19, 452.2, 30, 468.82399999999996, 543.38, 460.46, 30, 8.197333333333331, 8.26, 8.14, 30, 5.769800000000002, 5.996, 5.674, 120, 1469.9371250000008, 1473.167, 1468.996, 120, 1019.1411666666661, 1019.16, 1019.13, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.62333333333333, 6.7, 6.6, 30, 91.78666666666666, 92.1, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.084150841305559, 5.09293782353609, 5.07787442542661, 12, 6.10750000000001, 6.13, 6.1, 120, 5.739000000000003, 5.75, 5.73, 120, 0.5997664233716474, 0.610487, 0.585757, 522, 5.139614942528737, 5.158, 5.137, 522, -11.603812260536447, -11.31, -12.14, 522, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9777011539276, 1021.98689272072, 1021.96683844501, 12, 1022.0, 1022.0, 1022.0, 60, 95.14166666666667, 95.2, 95.1, 12, 6.210916666666672, 6.22, 6.19, 120, 5.800000000000001, 5.8, 5.8, 30, 95.13999999999996, 95.2, 95.1, 30, , , , , 22.510337829589844, 24.9, 19.8, 600, 202.51034545898438, 204.9, 199.8, 600, 6.215999999999991, 6.4, 6.0, 600, 22.53253173828125, 24.9, 19.8, 289, 202.53253173828125, 204.9, 199.8, 289, 22.12641716003418, 22.2085418701172, 22.0202655792236, 12, 44.599998474121094, 44.6, 44.599999999999994, 12, 41.401123046875, 44.599999999999994, 25.19999999999999, 12, 17.125003814697266, 17.7, 16.400000000000006, 12, 19.38333511352539, 19.80000000000001, 18.80000000000001, 12, 126.73766326904297, 131.804654210566, 122.88341734534, 289, 306.7376708984375, 311.804654210566, 302.88341734534, 289, 124.48320007324219, 124.792907714844, 124.112144470215, 12, 148.89744567871094, 148.897447250814, 148.897447250814, 12, 146.34364318847656, 148.897447250814, 133.470820803344, 12, 113.7245864868164, 115.073105648549, 112.565953164582, 12, 121.46722412109375, 121.793349123314, 121.393291987856, 12, 44.636837005615234, 61.6, 17.5, 600, 224.6368408203125, 241.6, 197.5, 600, 3.950833333333335, 5.6, 0.6, 600, 6.21660899653979, 6.4, 6.0, 289, 6.283364752251479, 6.2955647955647, 6.27517313019384, 12, 6.216766278704005, 6.3, 6.08, 289, 6.61, 6.61, 6.61, 12, 6.700000000000002, 6.7, 6.7, 12, 6.483333333333334, 6.5, 6.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.4300085211826215, 2.6558697099688, 2.17045205947923, 289, 2.441566211505989, 2.44321655187904, 2.44006186551123, 12, 2.43103047259369, 2.55746121679611, 2.2909554383351, 289, 2.76559502923094, 2.76559502923094, 2.76559502923094, 12, 4.5044700564098, 4.5044700564098, 4.5044700564098, 12, 4.203748995335371, 4.5044700564098, 2.68306704515689, 12, 1.9836581206242903, 1.98365812062429, 1.98365812062429, 12, , , , , , , , , 48.82060623168945, 50.406, 46.985, 60, , , , , 82829.5, 82859.0, 82800.0, 60, 48.00586700439453, 48.18, 47.72, 600, 7531.082397848332, 7531.1373323, 7531.0272905, 60, 75.51803996413888, 75.5189555383333, 75.5171215083333, 60, 7414.541015821666, 7414.792249, 7414.2898586, 60, -74.24235026369443, -74.23816431, -74.2465374833333, 60, , , , , 0.23228333333333287, 1.79, -1.18, 600, 48.874969482421875, 49.26, 48.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 82829.8033333335, 82859.82, 82759.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.366817474365234, 47.52, 47.07, 600, 47.36611557006836, 47.52, 47.07, 600, 0.0, 0.0, 0.0, 599, -0.0013333333333333348, 0.07, -0.06, 600, 11.686700000000002, 11.91, 11.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7531.081166674996, 7531.136912, 7531.025251, 600, 75.51801944458336, 75.5189485333333, 75.5170875166667, 600, 7414.540509701671, 7414.795742, 7414.285315, 600, 74.24234182836115, 74.2465957, 74.2380885833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20260434056761287, 0.27, 0.14, 599, -0.0009166666666666663, 0.07, -0.08, 600, -1.0997662771285488, -0.73, -1.45, 599, -0.008116666666666671, 0.25, -0.26, 600, 0.40249999999999914, 4.6, -4.0, 600, 0.0, 0.0, 0.0, 599, 10.228833333333238, 10.3, 10.2, 600, 18.94966666666651, 19.0, 18.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0009333333333333342, 0.05, -0.05, 600, 0.00659999999999999, 0.08, -0.07, 600, 10.23822, 10.3085, 10.1557, 60, , , , , , , , , , , , , , , , , 18.961186666666666, 19.0913, 18.8084, 60, 9.860666666666663, 9.96, 9.75, 60, 37076.445, 37076.52, 37076.37, 16, 5227.845, 5227.92, 5227.77, 16, 3.0769532758620697, 3.08074, 3.07477, 58, 30.782884482758615, 30.8281, 30.7621, 58, 1470.220431034483, 1470.299, 1470.163, 58, 6.19945, 6.2213, 6.1849, 58, 3.0399873333333347, 3.04552, 3.03484, 60, 30.857231666666674, 30.8904, 30.8465, 60, 1468.1703999999993, 1468.356, 1467.947, 60, 5.665943333333333, 5.7109, 5.6139, 60
2019-08-04 08:30:00, 459.946551724138, 519.19, 452.72, 29, 468.146896551724, 527.4, 460.93, 29, 8.200344827586205, 8.27, 8.15, 29, 5.698483333333334, 5.88, 5.585, 120, 1469.5883333333331, 1471.353, 1468.688, 120, 1019.129833333333, 1019.14, 1019.12, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.599999999999997, 6.7, 6.5, 31, 91.4258064516129, 91.8, 91.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.082893220737553, 5.10798721124468, 5.06279698901142, 12, 6.103750000000011, 6.13, 6.1, 120, 5.749166666666667, 5.76, 5.73, 120, 0.6184503919694071, 0.625965, 0.610329, 523, 5.140292543021029, 5.158, 5.137, 523, -11.559292543021083, -11.31, -11.72, 523, 6.45, 6.5, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9660036975068, 1021.9768679528, 1021.95681102732, 12, 1022.0, 1022.0, 1022.0, 60, 95.13333333333334, 95.3, 95.0, 12, 6.221500000000015, 6.24, 6.21, 120, 5.800000000000001, 5.8, 5.8, 30, 95.13999999999996, 95.3, 95.0, 30, , , , , 22.380826950073242, 25.4, 19.3, 600, 202.38082885742188, 205.4, 199.3, 600, 6.296666666666712, 6.5, 6.0, 600, 22.3927001953125, 25.2, 19.3, 288, 202.3927001953125, 205.2, 199.3, 288, 22.243377685546875, 22.2680416107178, 22.2125606536865, 11, 44.599998474121094, 44.6, 44.6, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 17.69999885559082, 17.7, 17.7, 11, 19.663637161254883, 19.80000000000001, 19.30000000000001, 11, 125.80486297607422, 130.620092688429, 121.326105795969, 288, 305.80487060546875, 310.620092688429, 301.326105795969, 288, 124.88377380371094, 124.979972839355, 124.788223266602, 11, 148.89744567871094, 148.897447250814, 148.897447250814, 11, 132.33566284179688, 132.639100439283, 131.804654210566, 11, 115.07310485839844, 115.073105648549, 115.073105648549, 11, 121.70050048828125, 122.166180300255, 121.326105795969, 11, 46.679466247558594, 60.8, 32.4, 600, 226.67947387695312, 240.8, 212.4, 600, 4.096166666666668, 5.7, 2.5, 600, 6.295833333333341, 6.5, 6.1, 288, 6.278570596290508, 6.28398613518195, 6.27405611361268, 11, 6.296917269581625, 6.47, 6.13, 289, 6.61, 6.61, 6.61, 11, 6.700000000000002, 6.7, 6.7, 11, 6.445454545454546, 6.5, 6.4, 11, 5.8999999999999995, 5.9, 5.9, 11, 2.4556317133501167, 2.71489832336045, 2.17396340153907, 288, 2.446662335707029, 2.45014722500393, 2.44319951152593, 11, 2.4569839482220006, 2.5805180628741, 2.31729096342464, 289, 2.76559502923094, 2.76559502923094, 2.76559502923094, 11, 4.5044700564098, 4.5044700564098, 4.5044700564098, 11, 2.695922984479236, 2.71489832336045, 2.67697335421487, 11, 1.9836581206242903, 1.98365812062429, 1.98365812062429, 11, , , , , , , , , 49.12568283081055, 50.564, 47.613, 60, , , , , 82929.5, 82959.0, 82900.0, 60, 48.09735107421875, 48.26, 47.85, 600, 7531.193963700003, 7531.2492428, 7531.1391958, 60, 75.51989939499998, 75.5208207133333, 75.5189865966667, 60, 7414.0283911900015, 7414.281342, 7413.7733453, 60, -74.23380651983331, -74.229555755, -74.2380223666667, 60, , , , , -0.16681666666666647, 0.88, -0.9, 600, 49.07379913330078, 49.26, 48.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 82929.8033333335, 82959.82, 82859.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.48290252685547, 47.61, 47.21, 600, 47.483367919921875, 47.61, 47.21, 600, 0.0, 0.0, 0.0, 600, -0.0017166666666666663, 0.06, -0.05, 600, 11.493366666666633, 11.62, 11.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7531.192827740001, 7531.249017, 7531.137098, 600, 75.51988046233336, 75.52081695, 75.5189516333333, 600, 7414.027877778336, 7414.284459, 7413.768918, 600, 74.23379796297219, 74.2380743166667, 74.2294819666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5128333333333217, 1.6, 1.5, 1200, 0.20281666666666703, 0.26, 0.14, 600, 0.00044999999999999966, 0.07, -0.07, 600, -1.1096999999999981, -0.85, -1.4, 600, 0.008516666666666665, 0.22, -0.2, 600, -0.22966666666666663, 3.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.298999999999952, 10.4, 10.2, 600, 19.082499999999918, 19.3, 18.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.000283333333333333, 0.03, -0.04, 600, -0.003666666666666666, 0.06, -0.06, 600, 10.30104833333333, 10.4336, 10.1637, 60, , , , , , , , , , , , , , , , , 19.077541666666665, 19.3231, 18.8231, 60, 9.723166666666668, 9.9, 9.61, 60, 37076.60500000001, 37076.68, 37076.53, 16, 5228.005, 5228.08, 5227.93, 16, 3.082279827586208, 3.08924, 3.07825, 58, 30.786529310344818, 30.8515, 30.7644, 58, 1470.46825862069, 1470.602, 1470.299, 58, 6.260431034482757, 6.284, 6.2206, 58, 3.0559235000000005, 3.07382, 3.04413, 60, 31.018371666666667, 31.1484, 30.8868, 60, 1468.4515499999995, 1468.956, 1468.215, 60, 5.685106666666667, 5.777, 5.638, 60
2019-08-04 08:31:00, 462.4336666666666, 507.07, 455.03, 30, 470.63600000000014, 515.24, 463.18, 30, 8.202333333333334, 8.28, 8.13, 30, 5.684508333333336, 5.809, 5.603, 120, 1469.6374333333345, 1471.44, 1468.583, 120, 1019.1296666666665, 1019.14, 1019.12, 60, 4.0, 4.0, 4.0, 60, -0.013000000000000006, 0.0, -0.02, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.575862068965513, 6.7, 6.5, 29, 90.70344827586202, 91.0, 90.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.10297074867515, 5.10798721124468, 5.09293782353609, 12, 6.102500000000012, 6.13, 6.1, 120, 5.7473333333333345, 5.75, 5.73, 120, 0.6288998141762461, 0.632143, 0.625395, 522, 5.139170498084293, 5.158, 5.073, 522, -11.474157088122679, -11.31, -11.72, 522, 6.55, 6.6, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9660054324225, 1021.97686974611, 1021.95681289265, 12, 1022.0, 1022.0, 1022.0, 60, 95.26666666666667, 95.3, 95.2, 12, 6.219500000000019, 6.24, 6.21, 120, 5.800000000000001, 5.8, 5.8, 29, 95.26896551724133, 95.4, 95.2, 29, , , , , 22.128652572631836, 25.2, 19.0, 600, 202.12864685058594, 205.2, 199.0, 600, 6.435666666666702, 6.6, 6.2, 600, 22.12455177307129, 24.9, 19.0, 289, 202.1245574951172, 204.9, 199.0, 289, 22.25318145751953, 22.2687454223633, 22.2382488250732, 12, 44.599998474121094, 44.6, 44.599999999999994, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 17.94999885559082, 18.30000000000001, 17.7, 12, 19.024999618530273, 19.30000000000001, 19.0, 12, 124.80850219726562, 128.833244271523, 119.549374807208, 288, 304.8085021972656, 308.833244271523, 299.549374807208, 288, 125.0164794921875, 125.165832519531, 124.939437866211, 12, 148.89744567871094, 148.897447250814, 148.897447250814, 12, 130.91551208496094, 131.804654210566, 130.620092688429, 12, 115.07310485839844, 115.073105648549, 115.073105648549, 12, 119.81590270996094, 121.326105795969, 119.549374807208, 12, 45.57139205932617, 65.3, 29.0, 600, 225.57139587402344, 245.3, 209.0, 600, 4.1614999999999975, 6.1, 1.4, 600, 6.435294117647073, 6.6, 6.3, 289, 6.296021438475645, 6.30304920304923, 6.28500692520773, 12, 6.430091540404048, 6.57, 6.22727272727273, 288, 6.61, 6.61, 6.61, 12, 6.700000000000002, 6.7, 6.7, 12, 6.574999999999999, 6.6, 6.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.489710741785054, 2.8337117038388, 2.19066795837118, 288, 2.451718627679439, 2.45444536167541, 2.44892118406065, 12, 2.484807771825926, 2.70621998409893, 2.32127819831708, 288, 2.76559502923094, 2.76559502923094, 2.76559502923094, 12, 4.5044700564098, 4.5044700564098, 4.5044700564098, 12, 2.7881932894046955, 2.8219830850391, 2.71489832336045, 12, 1.9873992151700735, 1.99263674753417, 1.98365812062429, 12, , , , , , , , , 48.892784118652344, 50.903, 46.898, 60, , , , , 83029.5, 83059.0, 83000.0, 60, 47.998836517333984, 48.12, 47.85, 600, 7531.307292704998, 7531.3636284, 7531.251123, 60, 75.52178821175, 75.52272714, 75.52085205, 60, 7413.507311484997, 7413.7646068, 7413.2492805, 60, -74.22512185808333, -74.2208213416667, -74.2294101133333, 60, , , , , 0.17709999999999992, 0.93, -0.66, 600, 48.936767578125, 49.27, 48.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 83029.80983333316, 83059.83, 82959.92, 600, 0.6000000000000095, 0.6, 0.6, 866, 47.398983001708984, 47.52, 47.23, 600, 47.39855194091797, 47.52, 47.23, 600, 0.0, 0.0, 0.0, 601, 0.004850000000000004, 0.09, -0.08, 600, 11.371366666666658, 11.89, 10.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7531.3061092733315, 7531.362956, 7531.249207, 600, 75.52176848788896, 75.5227159333333, 75.5208201166667, 600, 7413.506889038337, 7413.768043, 7413.244575, 600, 74.22511481730564, 74.2294673833333, 74.2207429166667, 600, , , , , 11.381666666666666, 12.0, 9.0, 600, 1.599999999999988, 1.6, 1.6, 866, 0.2045500000000001, 0.26, 0.14, 600, -6.666666666666713e-05, 0.07, -0.07, 600, -1.117416666666667, -0.71, -1.51, 600, -0.005366666666666665, 0.3, -0.32, 600, 0.31833333333333336, 4.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.481166666666667, 10.5, 10.4, 600, 19.406833333333203, 19.5, 19.3, 600, 1.4000000000000006, 1.4, 1.4, 866, 0.00014999999999999982, 0.04, -0.05, 600, 0.005216666666666656, 0.07, -0.06, 600, 10.484744999999998, 10.5812, 10.4255, 60, , , , , , , , , , , , , , , , , 19.41776333333333, 19.5964, 19.308, 60, 9.977333333333327, 10.05, 9.9, 60, 37076.76999999999, 37076.85, 37076.69, 17, 5228.17, 5228.25, 5228.09, 17, 3.1021681034482755, 3.11012, 3.08963, 58, 30.969401724137935, 31.0366, 30.856, 58, 1470.8591551724132, 1471.125, 1470.607, 58, 6.300875862068962, 6.3555, 6.2635, 58, 3.0673645000000014, 3.07245, 3.05771, 60, 31.047203333333336, 31.1161, 30.9568, 60, 1468.9238666666668, 1469.027, 1468.732, 60, 5.793118333333335, 5.8056, 5.7739, 60
2019-08-04 08:32:00, 461.1755172413794, 519.86, 454.74, 29, 469.3755172413793, 528.07, 462.92, 29, 8.2, 8.26, 8.14, 29, 5.8022, 5.931, 5.649, 120, 1470.060575, 1471.858, 1468.976, 120, 1019.1313333333325, 1019.14, 1019.12, 60, 4.0, 4.0, 4.0, 60, -0.01850000000000001, -0.01, -0.02, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.72666666666667, 6.8, 6.7, 30, 91.14000000000001, 91.4, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.111730935517599, 5.15305158974002, 5.09293782353609, 12, 6.101008403361357, 6.13, 6.1, 119, 5.747000000000001, 5.75, 5.73, 120, 0.6307417609942642, 0.632364, 0.629377, 523, 5.138204588910139, 5.158, 5.137, 523, -11.392217973231435, -10.89, -11.72, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9668428750483, 1021.97687124099, 1021.95681481882, 12, 1022.0, 1022.0, 1022.0, 60, 95.32499999999999, 95.6, 95.2, 12, 6.210166666666675, 6.22, 6.19, 120, 5.800000000000001, 5.8, 5.8, 30, 95.31333333333333, 95.6, 95.2, 30, , , , , 22.72316551208496, 25.9, 19.8, 600, 202.72315979003906, 205.9, 199.8, 600, 6.4266666666667165, 6.6, 6.2, 600, 22.721527099609375, 25.9, 20.1, 288, 202.72152709960938, 205.9, 200.1, 288, 22.265911102294922, 22.2765426635742, 22.2573738098145, 12, 44.599998474121094, 44.599999999999994, 44.599999999999994, 12, 25.341665267944336, 25.9, 24.9, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 19.0, 19.0, 19.0, 12, 126.20264434814453, 131.655169687102, 120.634652716678, 288, 306.20263671875, 311.655169687102, 300.634652716678, 288, 125.20065307617188, 125.272132873535, 125.141723632812, 12, 148.89744567871094, 148.897447250814, 148.897447250814, 12, 130.55711364746094, 131.655169687102, 129.098954967086, 12, 115.15937042236328, 115.188122138812, 115.073105648549, 12, 119.54936981201172, 119.549374807208, 119.549374807208, 12, 45.77855682373047, 61.9, 18.5, 600, 225.77854919433594, 241.9, 198.5, 600, 4.008666666666665, 5.6, 2.1, 600, 6.428125000000007, 6.6, 6.2, 288, 6.318539067655835, 6.33042575285566, 6.30546902042232, 12, 6.429191919191917, 6.58181818181818, 6.25, 288, 6.61, 6.61, 6.61, 12, 6.700000000000002, 6.7, 6.7, 12, 6.599999999999999, 6.6, 6.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.5383272002141313, 2.83590916849865, 2.17261089347229, 288, 2.458217772417808, 2.46166319441766, 2.45453992391938, 12, 2.540062750113047, 2.72725505223904, 2.32983085080949, 288, 2.76559502923094, 2.76559502923094, 2.76559502923094, 12, 4.5044700564098, 4.5044700564098, 4.5044700564098, 12, 2.834993558223712, 2.83590916849865, 2.8337117038388, 12, 1.9926367475341704, 1.99263674753417, 1.99263674753417, 12, , , , , , , , , 49.00063705444336, 50.718, 47.191, 60, , , , , 83129.5, 83159.0, 83100.0, 60, 48.05248260498047, 48.18, 47.93, 600, 7531.421864585001, 7531.4780857, 7531.3655015, 60, 75.52369774308333, 75.5246347616667, 75.5227583583333, 60, 7412.981052145001, 7413.2403379, 7412.72286, 60, -74.21635086908331, -74.2120476666667, -74.2206722983333, 60, , , , , 0.08090000000000024, 0.69, -0.83, 600, 48.95051574707031, 49.34, 48.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 83129.81333333315, 83159.83, 83059.93, 600, 0.6268006700167664, 0.7, 0.6, 1194, 47.457679748535156, 47.58, 47.35, 599, 47.457733154296875, 47.58, 47.35, 600, 0.0, 0.0, 0.0, 599, -3.333333333333244e-05, 0.04, -0.06, 600, 11.181566666666686, 11.62, 10.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7531.42060414334, 7531.477789, 7531.363148, 600, 75.52367673572218, 75.5246298166667, 75.5227191333333, 600, 7412.980739791671, 7413.243693, 7412.718877, 600, 74.21634566319449, 74.2207282166667, 74.2119812833333, 600, , , , , 11.985, 12.0, 9.0, 600, 1.6201005025125361, 1.7, 1.6, 1194, 0.20100000000000043, 0.29, 0.14, 600, -0.0007499999999999999, 0.08, -0.09, 600, -1.1095666666666655, -0.74, -1.47, 600, 0.007233333333333335, 0.28, -0.27, 600, 0.012020033388981652, 3.6, -3.9, 599, 0.0, 0.0, 0.0, 600, 10.494833333333276, 10.6, 10.4, 600, 19.448333333333146, 19.5, 19.3, 600, 1.4352053646270062, 1.6, 1.4, 1193, 0.0006000000000000001, 0.04, -0.03, 600, 0.00025000000000000006, 0.06, -0.06, 600, 10.511335000000004, 10.583, 10.3823, 60, , , , , , , , , , , , , , , , , 19.466998333333326, 19.5996, 19.2281, 60, 10.097333333333333, 10.15, 10.03, 60, 37076.94, 37077.02, 37076.86, 17, 5228.34, 5228.42, 5228.26, 17, 3.1060224561403507, 3.11069, 3.1008, 57, 30.941610526315788, 31.0086, 30.8851, 57, 1471.1320175438595, 1471.174, 1471.056, 57, 6.378240350877195, 6.3896, 6.3575, 57, 3.0668906666666667, 3.07437, 3.05754, 60, 31.05085666666667, 31.1266, 30.956, 60, 1468.8892833333332, 1469.063, 1468.726, 60, 5.783373333333334, 5.8172, 5.7687, 60
2019-08-04 08:33:00, 459.71, 490.99, 453.8, 30, 467.91166666666663, 499.17, 462.05, 30, 8.201666666666666, 8.25, 8.14, 30, 5.801283333333331, 5.956, 5.707, 120, 1470.091083333333, 1472.205, 1469.395, 120, 1019.1254999999998, 1019.13, 1019.12, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.803448275862071, 6.9, 6.8, 29, 91.66551724137933, 91.9, 91.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.175533935129704, 5.19799087109175, 5.16804521319978, 12, 6.100250000000013, 6.13, 6.1, 120, 5.748416666666667, 5.76, 5.73, 120, 0.6292188776290641, 0.632251, 0.623973, 523, 5.138084130019127, 5.158, 5.137, 523, -11.371778202676941, -10.89, -11.72, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9626664047901, 1021.96684549703, 1021.95681628814, 12, 1022.0, 1022.0, 1022.0, 60, 95.75, 95.9, 95.7, 12, 6.206000000000006, 6.22, 6.19, 120, 5.800000000000001, 5.8, 5.8, 30, 95.74333333333338, 95.9, 95.6, 30, , , , , 24.218984603881836, 27.9, 20.1, 600, 204.21897888183594, 207.9, 200.1, 600, 6.284499999999973, 6.6, 6.0, 600, 24.233882904052734, 27.9, 20.1, 289, 204.23388671875, 207.9, 200.1, 289, 22.318470001220703, 22.4023666381836, 22.2642879486084, 12, 44.599998474121094, 44.599999999999994, 44.599999999999994, 12, 27.208345413208008, 27.9, 25.9, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 19.75833511352539, 20.1, 19.0, 12, 128.3914337158203, 133.951853782668, 123.232971130906, 289, 308.3914489746094, 313.951853782668, 303.232971130906, 289, 125.43573760986328, 125.699440002441, 125.262092590332, 12, 148.89744567871094, 148.897447250814, 148.897447250814, 12, 132.23980712890625, 133.951853782668, 131.655169687102, 12, 115.18811798095703, 115.188122138812, 115.188122138812, 12, 120.27289581298828, 120.634652716678, 119.549374807208, 12, 44.39528274536133, 66.3, 26.8, 600, 224.39527893066406, 246.3, 206.8, 600, 3.700333333333331, 6.0, 1.2, 600, 6.286851211072654, 6.6, 6.0, 289, 6.337377951791699, 6.3408523908524, 6.33279085872574, 12, 6.293721296005027, 6.51, 6.02, 289, 6.61, 6.61, 6.61, 12, 6.700000000000002, 6.7, 6.7, 12, 6.599999999999999, 6.6, 6.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.618869162790737, 3.07754628912041, 2.23807314806063, 289, 2.468201778168945, 2.47320973883392, 2.46282003363821, 12, 2.6188483744759345, 2.87053138166036, 2.4111834294798, 289, 2.8151290241724833, 2.87053138166036, 2.75679248541144, 12, 4.5044700564098, 4.5044700564098, 4.5044700564098, 12, 3.014746381856575, 3.07754628912041, 2.83590916849865, 12, 1.9926367475341704, 1.99263674753417, 1.99263674753417, 12, 0.89, 0.89, 0.89, 1, , , , , 48.670162200927734, 50.166, 47.453, 60, , , , , 83229.5, 83259.0, 83200.0, 60, 47.99296569824219, 48.25, 47.82, 600, 7531.535722996664, 7531.5909007, 7531.479967, 60, 75.52559538327776, 75.5265150116667, 75.5246661166667, 60, 7412.460981974999, 7412.7140848, 7412.2096714, 60, -74.20768303291668, -74.2034945233333, -74.2119014133333, 60, , , , , 0.04146666666666586, 0.91, -1.16, 600, 48.672218322753906, 49.12, 48.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 83229.81333333315, 83259.83, 83159.93, 600, 0.6000000000000132, 0.6, 0.6, 1199, 47.39500045776367, 47.64, 47.24, 600, 47.39500045776367, 47.64, 47.24, 600, 0.0, 0.0, 0.0, 600, 0.00046666666666666346, 0.06, -0.07, 600, 11.796516666666673, 12.03, 11.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7531.534528315001, 7531.590586, 7531.477979, 600, 75.52557547191667, 75.5265097666667, 75.5246329833333, 600, 7412.460680571677, 7412.718004, 7412.205736, 600, 74.20767800952774, 74.2119667333333, 74.2034289333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.19896666666666646, 0.25, 0.16, 600, 0.0009833333333333332, 0.06, -0.06, 600, -1.106866666666665, -0.86, -1.34, 600, 0.00041666666666666165, 0.21, -0.19, 600, 0.19416666666666646, 3.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 10.287499999999985, 10.4, 10.2, 600, 19.057166666666543, 19.3, 18.8, 600, 1.444416666666658, 1.5, 1.4, 1200, 0.0003166666666666661, 0.04, -0.04, 600, 0.0031833333333333358, 0.06, -0.05, 600, 10.293664999999997, 10.4472, 10.1279, 60, , , , , , , , , , , , , , , , , 19.063878333333328, 19.3482, 18.757, 60, 10.050999999999993, 10.08, 10.01, 60, 37077.11000000001, 37077.19, 37077.03, 17, 5228.51, 5228.59, 5228.43, 17, 3.1106617241379295, 3.11448, 3.10414, 58, 30.981903448275858, 31.0203, 30.9245, 58, 1471.2299482758622, 1471.312, 1471.095, 58, 6.390151724137932, 6.4091, 6.3739, 58, 3.066275166666665, 3.07285, 3.06209, 60, 30.99868333333333, 31.0792, 30.9413, 60, 1469.0218666666665, 1469.148, 1468.96, 60, 5.832676666666669, 5.8481, 5.8177, 60
2019-08-04 08:34:00, 458.7437931034482, 516.03, 452.66, 29, 466.94379310344823, 524.23, 460.89, 29, 8.200000000000001, 8.28, 8.13, 29, 5.817650000000002, 5.878, 5.745, 120, 1470.2342500000002, 1471.57, 1469.494, 120, 1019.140833333333, 1019.15, 1019.13, 60, 4.0, 4.0, 4.0, 60, 0.0030000000000000005, 0.01, -0.01, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.739999999999996, 6.9, 6.7, 30, 91.24000000000001, 91.9, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.171780909784001, 5.19799087109175, 5.15305158974002, 12, 6.102500000000012, 6.13, 6.1, 120, 5.755083333333329, 5.76, 5.75, 120, 0.6225358467432943, 0.626045, 0.620332, 522, 5.137683908045983, 5.158, 5.137, 522, -11.309597701149514, -10.89, -11.72, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9785455966577, 1021.98690202777, 1021.97687348262, 12, 1022.0, 1022.0, 1022.0, 60, 95.72500000000001, 95.9, 95.6, 12, 6.186833333333326, 6.21, 6.18, 120, 5.800000000000001, 5.8, 5.8, 30, 95.7333333333333, 95.9, 95.6, 30, , , , , 24.558500289916992, 28.8, 20.8, 600, 204.55850219726562, 208.8, 200.8, 600, 6.183666666666629, 6.4, 5.9, 600, 24.554157257080078, 28.8, 21.1, 288, 204.5541534423828, 208.8, 201.1, 288, 22.540220260620117, 22.6922874450684, 22.418628692627, 12, 44.599998474121094, 44.599999999999994, 44.599999999999994, 12, 28.42500114440918, 28.8, 27.9, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 20.100000381469727, 20.1, 20.1, 12, 128.58937072753906, 134.016992419304, 121.341065766282, 290, 308.5893859863281, 314.016992419304, 301.341065766282, 290, 125.99897003173828, 126.244140625, 125.780548095703, 11, 148.89744567871094, 148.897447250814, 148.897447250814, 12, 133.95729064941406, 134.016992419304, 133.951853782668, 12, 115.65502166748047, 118.226015041453, 115.286997577172, 12, 121.88660430908203, 123.144264404635, 120.634652716678, 12, 45.47144317626953, 71.2, 15.9, 600, 225.47145080566406, 251.2, 195.9, 600, 3.589166666666665, 5.5, 1.7, 600, 6.1843749999999975, 6.4, 5.9, 288, 6.319353943464392, 6.3293425605536, 6.30792387543243, 12, 6.1866939289084675, 6.34, 5.97272727272727, 289, 6.584380165289255, 6.61, 6.58181818181818, 11, 6.700000000000002, 6.7, 6.7, 12, 6.599999999999999, 6.6, 6.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.6055563311762024, 2.99636745221718, 2.24094685843178, 290, 2.4784697440403307, 2.48684696701457, 2.47245927313311, 12, 2.608652353700261, 2.86552613845583, 2.39965391293068, 289, 2.87053138166036, 2.87053138166036, 2.87053138166036, 11, 4.5044700564098, 4.5044700564098, 4.5044700564098, 12, 3.0775462891204097, 3.07754628912041, 3.07754628912041, 12, 2.022385796641387, 2.06403446539149, 1.99263674753417, 12, , , , , , , , , 48.86814880371094, 50.629, 47.063, 60, , , , , 83329.5, 83359.0, 83300.0, 60, 48.07634353637695, 48.26, 47.74, 599, 7531.647032245003, 7531.701118, 7531.5927288, 60, 75.52745053741667, 75.5283519666667, 75.52654548, 60, 7411.952527030001, 7412.2011641, 7411.7046953, 60, -74.19920878383331, -74.195078255, -74.203352735, 60, , , , , -0.3606677796327214, 0.66, -1.5, 599, 48.911617279052734, 49.29, 48.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 83329.81333333315, 83359.83, 83259.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.47956848144531, 47.66, 47.14, 600, 47.47956848144531, 47.66, 47.14, 600, 0.0, 0.0, 0.0, 600, -0.00155, 0.08, -0.08, 600, 12.287050000000004, 12.57, 11.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7531.645890266659, 7531.700825, 7531.590771, 600, 75.52743150444444, 75.5283470833333, 75.52651285, 600, 7411.952441078339, 7412.204883, 7411.700944, 600, 74.19920735130555, 74.2034147166667, 74.1950157333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2024166666666668, 0.25, 0.16, 600, -5.204170427930421e-20, 0.06, -0.06, 600, -1.0977666666666652, -0.75, -1.44, 600, -0.0071499999999999975, 0.24, -0.26, 600, -0.48283333333333334, 3.4, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.111000000000075, 10.2, 10.1, 600, 18.695666666666686, 18.8, 18.6, 600, 1.5, 1.5, 1.5, 1200, -0.001116666666666668, 0.05, -0.06, 600, -0.007899999999999985, 0.06, -0.07, 600, 10.100696666666666, 10.1941, 10.0112, 60, , , , , , , , , , , , , , , , , 18.706484999999997, 18.8795, 18.5408, 60, 9.796833333333332, 10.03, 9.68, 60, 37077.275, 37077.35, 37077.2, 16, 5228.675, 5228.75, 5228.6, 16, 3.1086591379310358, 3.122, 3.10354, 58, 30.92753103448275, 31.059, 30.867, 58, 1471.3029310344825, 1471.535, 1471.221, 58, 6.425758620689654, 6.4427, 6.4066, 58, 3.0831915254237305, 3.09094, 3.07382, 59, 31.16064406779661, 31.2353, 31.0731, 59, 1469.344813559322, 1469.497, 1469.159, 59, 5.862099999999999, 5.8809, 5.8404, 59
2019-08-04 08:35:00, 457.6616666666668, 488.54, 451.53, 30, 465.85133333333323, 496.73, 459.74, 30, 8.189666666666666, 8.24, 8.14, 30, 5.855091666666669, 5.978, 5.726, 120, 1470.2340000000002, 1472.467, 1469.401, 120, 1019.1354999999995, 1019.14, 1019.13, 60, 4.0, 4.0, 4.0, 60, 0.01600000000000001, 0.05, 0.01, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.753333333333338, 6.8, 6.7, 30, 90.61333333333336, 91.1, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.173037307626792, 5.18302496451656, 5.15305158974002, 12, 6.122499999999998, 6.13, 6.1, 120, 5.772083333333317, 5.8, 5.75, 120, 0.6345703441682601, 0.639753, 0.625607, 523, 5.13816443594647, 5.158, 5.137, 523, -11.284206500956111, -10.89, -11.72, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9718621612642, 1021.97687688012, 1021.96684787312, 12, 1022.0, 1022.0, 1022.0, 60, 95.73333333333333, 95.8, 95.6, 12, 6.190666666666681, 6.21, 6.18, 120, 5.800000000000001, 5.8, 5.8, 29, 95.72758620689652, 95.8, 95.6, 29, , , , , 26.529136657714844, 31.8, 22.3, 600, 206.52914428710938, 211.8, 202.3, 600, 5.966666666666689, 6.5, 5.6, 600, 26.529138565063477, 31.8, 22.3, 288, 206.52914428710938, 211.8, 202.3, 288, 22.89177894592285, 23.1270751953125, 22.7163200378418, 11, 44.599998474121094, 44.599999999999994, 44.599999999999994, 11, 30.254545211791992, 31.8, 28.8, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 20.91818618774414, 21.1, 20.1, 11, 133.8511962890625, 142.241717832643, 122.894843262185, 287, 313.8511962890625, 322.241717832643, 302.894843262185, 287, 126.73402404785156, 127.228790283203, 126.34659576416, 12, 148.89744567871094, 148.897447250814, 148.897447250814, 11, 139.5045623779297, 142.241717832643, 134.519095902856, 11, 118.25923156738281, 118.40869532979, 118.226015041453, 11, 121.341064453125, 121.341065766282, 121.341065766282, 11, 43.805274963378906, 360.0, 2.0, 600, 223.80526733398438, 260.9, 145.2, 600, 2.8535000000000026, 5.0, 0.2, 600, 5.968055555555562, 6.5, 5.6, 288, 6.287884503368786, 6.30398475398467, 6.26994800693238, 11, 5.966631944444442, 6.34545454545454, 5.65454545454546, 288, 6.581818181818179, 6.58181818181818, 6.58181818181818, 12, 6.700000000000002, 6.7, 6.7, 11, 6.5, 6.5, 6.5, 11, 5.7272727272727275, 5.9, 5.6, 11, 2.6758060199064175, 3.16272716086662, 2.32025232593093, 287, 2.4949570829783223, 2.50801816782898, 2.48609467033372, 11, 2.6741097193275514, 2.97863385156498, 2.40030127637681, 288, 2.9154714601453926, 2.97863385156498, 2.87053138166036, 12, 4.5044700564098, 4.5044700564098, 4.5044700564098, 11, 3.0905008773576204, 3.16272716086662, 3.01960405930134, 11, 2.06403446539149, 2.06403446539149, 2.06403446539149, 11, , , , , , , , , 48.6646842956543, 49.628, 47.589, 60, , , , , 83429.5, 83459.0, 83400.0, 60, 47.7411994934082, 47.94, 47.63, 601, 7531.757074511669, 7531.8111193, 7531.7029796, 60, 75.52928457519447, 75.5301853216667, 75.5283829933333, 60, 7411.450553616668, 7411.6964417, 7411.2048306, 60, -74.1908425602778, -74.1867471766667, -74.194940695, 60, , , , , 0.04024958402662195, 0.55, -1.25, 601, 48.649715423583984, 48.85, 48.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 83429.82155000015, 83459.84, 83359.93, 600, 0.6000000000000132, 0.6, 0.6, 1199, 47.160648345947266, 47.4, 47.03, 600, 47.160648345947266, 47.4, 47.03, 600, 0.0, 0.0, 0.0, 600, -0.007600000000000029, 0.04, -0.06, 600, 12.447099999999972, 12.54, 12.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7531.75594396334, 7531.810809, 7531.701009, 600, 75.52926573272231, 75.53018015, 75.52835015, 600, 7411.450624578331, 7411.700103, 7411.201304, 600, 74.19084374297223, 74.1950017166667, 74.1866884, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2046000000000004, 0.29, 0.13, 600, -0.0020666666666666676, 0.09, -0.08, 600, -1.1082666666666667, -0.88, -1.31, 600, 0.004000000000000005, 0.17, -0.15, 600, 0.19750000000000004, 3.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.004333333333332, 10.1, 10.0, 600, 18.5796666666668, 18.6, 18.5, 600, 1.5, 1.5, 1.5, 1199, 0.0005333333333333329, 0.03, -0.03, 600, 0.003233333333333336, 0.06, -0.05, 600, 10.033990000000001, 10.1001, 9.9582, 60, , , , , , , , , , , , , , , , , 18.58297, 18.7054, 18.4427, 60, 9.722999999999997, 9.79, 9.65, 60, 37077.435, 37077.51, 37077.36, 16, 5228.835, 5228.91, 5228.76, 16, 3.1242656896551733, 3.13001, 3.11962, 58, 31.074227586206902, 31.1315, 31.0225, 58, 1471.596275862069, 1471.7, 1471.512, 58, 6.4532827586206905, 6.4679, 6.4396, 58, 3.0804068333333343, 3.08292, 3.0755, 60, 31.16729333333334, 31.1946, 31.098, 60, 1469.1885, 1469.227, 1469.14, 60, 5.821164999999998, 5.8368, 5.8136, 60
2019-08-04 08:36:00, 461.8056666666666, 532.63, 451.06, 30, 470.0056666666666, 540.81, 459.26, 30, 8.2, 8.27, 8.13, 30, 5.906441666666666, 6.074, 5.777, 120, 1470.4788666666661, 1472.56, 1469.578, 120, 1019.1495000000003, 1019.16, 1019.14, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.676666666666665, 6.8, 6.6, 30, 91.2366666666667, 91.5, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.2141694247378325, 5.2428057951393, 5.16804521319978, 12, 6.129999999999996, 6.13, 6.13, 120, 5.791833333333321, 5.8, 5.78, 120, 0.6047991111111106, 0.633428, 0.576852, 522, 5.138810344827587, 5.158, 5.137, 522, -11.278582375479015, -10.89, -11.72, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9860700687091, 1021.99693318431, 1021.97687856464, 12, 1022.0, 1022.0, 1022.0, 60, 96.00833333333333, 96.2, 95.7, 12, 6.211000000000004, 6.22, 6.19, 120, 5.800000000000001, 5.8, 5.8, 30, 96.01333333333335, 96.2, 95.7, 30, , , , , 25.442378997802734, 30.1, 19.8, 600, 205.4423828125, 210.1, 199.8, 600, 6.096333333333311, 6.4, 5.8, 600, 25.442251205444336, 29.7, 20.3, 289, 205.44224548339844, 209.7, 200.3, 289, 23.303443908691406, 23.4903469085693, 23.1635208129883, 12, 44.599998474121094, 44.599999999999994, 44.599999999999994, 12, 31.80000114440918, 31.8, 31.8, 12, 18.549999237060547, 18.80000000000001, 18.30000000000001, 12, 20.66666603088379, 21.3, 20.3, 12, 130.5415802001953, 136.226238886769, 124.045025682456, 288, 310.5415954589844, 316.226238886769, 304.045025682456, 288, 127.520263671875, 127.840370178223, 127.28564453125, 12, 148.89744567871094, 148.897447250814, 148.897447250814, 12, 142.24171447753906, 142.241717832643, 142.241717832643, 12, 118.89895629882812, 119.549374807208, 118.40869532979, 12, 121.85897827148438, 122.894843262185, 121.341065766282, 12, 46.99446487426758, 62.8, 28.4, 600, 226.9944610595703, 242.8, 208.4, 600, 3.541333333333336, 5.4, 1.8, 600, 6.096193771626298, 6.4, 5.8, 289, 6.255833349078994, 6.26749826749824, 6.2419958419958, 12, 6.0977462121212165, 6.33, 5.86, 288, 6.581818181818179, 6.58181818181818, 6.58181818181818, 12, 6.683333333333334, 6.7, 6.6, 12, 6.5, 6.5, 6.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.645015232994224, 3.07962730985532, 2.13299615497684, 288, 2.51755362086208, 2.52775270141004, 2.50931760549893, 12, 2.6409133349636815, 2.95309691082047, 2.31491408782197, 288, 2.9786338515649793, 2.97863385156498, 2.97863385156498, 12, 4.5044700564098, 4.5044700564098, 4.5044700564098, 12, 3.16272716086662, 3.16272716086662, 3.16272716086662, 12, 2.06403446539149, 2.06403446539149, 2.06403446539149, 12, , , , , , , , , 49.073612213134766, 50.611, 47.958, 60, , , , , 83529.5, 83559.0, 83500.0, 60, 48.23624801635742, 48.45, 47.94, 600, 7531.866561505, 7531.9199956, 7531.8129555, 60, 75.53110935841666, 75.5319999266667, 75.530215925, 60, 7410.949964148331, 7411.1964962, 7410.7029192, 60, -74.18249940247223, -74.1783819866667, -74.18660827, 60, , , , , 0.3798666666666662, 0.94, -1.5, 600, 49.07372283935547, 49.47, 48.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 83529.82333333346, 83559.84, 83459.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.62736892700195, 47.85, 47.4, 600, 47.62736892700195, 47.85, 47.4, 600, 0.0, 0.0, 0.0, 600, -0.0005166666666666764, 0.05, -0.08, 600, 12.416227045075122, 12.58, 12.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7531.865402936685, 7531.919622, 7531.810991, 600, 75.53108854034505, 75.5319906666667, 75.5301831833333, 599, 7410.949818769993, 7411.200467, 7410.698746, 600, 74.18250396538674, 74.18667445, 74.1783265166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.20128333333333326, 0.28, 0.12, 600, 0.001966666666666667, 0.07, -0.08, 600, -1.1076499999999982, -0.85, -1.37, 600, 0.0006999999999999963, 0.21, -0.19, 600, 0.2571666666666664, 3.6, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 599, 18.532220367278853, 18.6, 18.5, 599, 1.5, 1.5, 1.5, 1200, 1.666666666666697e-05, 0.04, -0.04, 600, 0.004516666666666655, 0.06, -0.06, 600, 10.010663333333332, 10.0723, 9.9353, 60, , , , , , , , , , , , , , , , , 18.53976, 18.6539, 18.4003, 60, 9.641666666666671, 9.75, 9.57, 60, 37077.59500000001, 37077.67, 37077.52, 16, 5228.994999999999, 5229.07, 5228.92, 16, 3.123890172413794, 3.12589, 3.12147, 58, 31.097836206896552, 31.1222, 31.0581, 58, 1471.5052586206896, 1471.531, 1471.483, 58, 6.422843103448278, 6.4373, 6.4167, 58, 3.080828833333332, 3.08524, 3.07566, 60, 31.172365, 31.2146, 31.1328, 60, 1469.1934166666667, 1469.283, 1469.064, 60, 5.820779999999999, 5.8335, 5.8011, 60
2019-08-04 08:37:00, 453.16233333333344, 491.29, 449.88, 30, 461.36433333333326, 499.51, 458.1, 30, 8.202, 8.24, 8.13, 30, 5.883158333333332, 6.066, 5.784, 120, 1470.3532833333336, 1472.297, 1469.58, 120, 1019.1428333333336, 1019.16, 1019.13, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.599999999999996, 6.6, 6.6, 29, 90.9103448275862, 91.2, 90.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.178939577793802, 5.18302496451656, 5.16804521319978, 11, 6.129999999999996, 6.13, 6.13, 120, 5.799500000000007, 5.8, 5.78, 80, 0.579291013384321, 0.590742, 0.573899, 523, 5.138686424474191, 5.158, 5.137, 523, -11.265009560229531, -10.89, -11.72, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9793866756168, 1021.98690842002, 1021.96685118346, 12, 1022.0, 1022.0, 1022.0, 60, 95.77499999999999, 95.8, 95.7, 12, 6.210967741935482, 6.22, 6.19, 62, 5.800000000000001, 5.8, 5.8, 30, 95.77666666666661, 95.8, 95.7, 30, , , , , 24.16385841369629, 28.4, 20.3, 600, 204.1638641357422, 208.4, 200.3, 600, 6.10916666666664, 6.5, 5.8, 600, 24.18826675415039, 28.4, 20.3, 289, 204.18826293945312, 208.4, 200.3, 289, 23.634592056274414, 23.7077159881592, 23.5214443206787, 12, 42.47654342651367, 44.599999999999994, 31.8, 12, 31.133365631103516, 31.8, 29.69999999999999, 12, 18.94999885559082, 19.0, 18.80000000000001, 12, 20.30000114440918, 20.30000000000001, 20.3, 12, 130.27452087402344, 135.91577148294, 122.523276135148, 290, 310.2745361328125, 315.91577148294, 302.523276135148, 290, 128.1116943359375, 128.241928100586, 127.898536682129, 12, 147.78955078125, 148.897447250814, 142.241717832643, 12, 140.30799865722656, 142.241717832643, 136.226238886769, 12, 119.54936981201172, 119.549374807208, 119.549374807208, 12, 122.99659729003906, 124.04502568245601, 122.52327613514802, 12, 46.32551956176758, 63.2, 31.8, 600, 226.3255157470703, 243.2, 211.8, 600, 3.8209999999999997, 6.1, 2.0, 600, 6.1086505190311415, 6.5, 5.9, 289, 6.229278042642428, 6.239231301939, 6.22387387387384, 12, 6.10387228688268, 6.46, 5.90909090909091, 289, 6.581818181818179, 6.58181818181818, 6.58181818181818, 12, 6.599999999999999, 6.6, 6.6, 12, 6.441666666666666, 6.5, 6.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.5270694140553815, 2.90841332567215, 2.11457064586088, 290, 2.535605494104978, 2.53989982413642, 2.53003179755934, 12, 2.5308688732333837, 2.79101390478514, 2.33069898938613, 289, 2.9786338515649793, 2.97863385156498, 2.97863385156498, 12, 4.280846240485936, 4.5044700564098, 3.16272716086662, 12, 3.1350272105295196, 3.16272716086662, 3.07962730985532, 12, 2.06403446539149, 2.06403446539149, 2.06403446539149, 12, , , , , , , , , 48.867698669433594, 50.077, 47.309, 60, , , , , 83629.5, 83659.0, 83600.0, 60, 47.973167419433594, 48.33, 47.81, 600, 7531.976068501666, 7532.0310814, 7531.9217882, 60, 75.53293447502779, 75.5338513566667, 75.5320298033333, 60, 7410.4458164900025, 7410.6944693, 7410.1941683, 60, -74.17409694150001, -74.169902805, -74.178241155, 60, , , , , -0.06489999999999896, 1.41, -1.41, 600, 48.88975143432617, 49.33, 48.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 83629.82333333346, 83659.84, 83559.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.38821792602539, 47.73, 47.24, 600, 47.38821792602539, 47.73, 47.24, 600, 0.0, 0.0, 0.0, 600, 0.002533333333333335, 0.05, -0.07, 600, 12.189966666666649, 12.29, 12.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7531.974797497501, 7532.030542, 7531.919804, 599, 75.53291175897225, 75.5338423666667, 75.5319937, 600, 7410.44582528381, 7410.6979, 7410.190718, 599, 74.17410411363889, 74.1783124333333, 74.1698453, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2071833333333333, 0.25, 0.16, 600, -0.0010666666666666682, 0.06, -0.06, 600, -1.1195166666666674, -0.85, -1.4, 600, -0.0035666666666666616, 0.2, -0.21, 600, 0.1775000000000004, 4.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.168666666666672, 10.3, 10.0, 600, 18.847666666666715, 19.2, 18.5, 600, 1.5, 1.5, 1.5, 1200, -0.001266666666666668, 0.05, -0.04, 600, 0.0027333333333333346, 0.07, -0.06, 600, 10.178175000000001, 10.3594, 9.9796, 60, , , , , , , , , , , , , , , , , 18.84997333333333, 19.1857, 18.4823, 60, 9.662131147540988, 9.74, 9.59, 61, 37077.755, 37077.83, 37077.68, 16, 5229.155000000001, 5229.23, 5229.08, 16, 3.1203222413793097, 3.12548, 3.11567, 58, 31.06661551724138, 31.1159, 31.0266, 58, 1471.4309655172417, 1471.536, 1471.327, 58, 6.413991379310344, 6.4278, 6.3987, 58, 3.0795983333333345, 3.08677, 3.07177, 60, 31.16189333333334, 31.2143, 31.0953, 60, 1469.1656833333332, 1469.367, 1468.99, 60, 5.817181666666666, 5.8674, 5.7944, 60
2019-08-04 08:38:00, 451.8293103448276, 461.12, 449.59, 29, 460.0220689655172, 469.34, 457.79, 29, 8.192758620689654, 8.26, 8.12, 29, 5.878183333333335, 6.044, 5.772, 120, 1470.5006166666672, 1472.302, 1469.431, 120, 1019.1384999999993, 1019.15, 1019.13, 60, 4.0, 4.0, 4.0, 60, 0.04849999999999999, 0.05, 0.04, 60, 5.799999999999998, 5.8, 5.8, 11, , , , , 6.619999999999995, 6.7, 6.6, 30, 91.18333333333332, 91.4, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.217898282991365, 5.25771659510957, 5.18302496451656, 12, 6.138461538461531, 6.15, 6.13, 78, 5.817634408602148, 5.84, 5.81, 93, 0.5965596730401524, 0.604238, 0.58981, 523, 5.137843212237097, 5.158, 5.137, 523, -11.232084130019205, -10.89, -11.72, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9743746603507, 1021.97688218485, 1021.96685338234, 12, 1022.0, 1022.0, 1022.0, 60, 96.05454545454545, 96.3, 95.8, 11, 6.194854368932045, 6.21, 6.19, 103, 5.800000000000001, 5.8, 5.8, 29, 96.06206896551728, 96.3, 95.8, 29, , , , , 23.1646671295166, 26.1, 20.1, 600, 203.1646728515625, 206.1, 200.1, 600, 6.341000000000051, 6.5, 6.2, 600, 23.167015075683594, 26.1, 20.1, 288, 203.16700744628906, 206.1, 200.1, 288, 23.754213333129883, 23.7884101867676, 23.7077121734619, 12, 31.80000114440918, 31.8, 31.8, 12, 29.516674041748047, 29.69999999999999, 28.6, 12, 19.0, 19.0, 19.0, 12, 20.266666412353516, 20.30000000000001, 20.1, 12, 127.58832550048828, 132.373627266449, 121.985133840022, 288, 307.58831787109375, 312.373627266449, 301.985133840022, 288, 128.25439453125, 128.277923583984, 128.228317260742, 12, 142.24171447753906, 142.241717832643, 142.241717832643, 12, 136.02719116210938, 136.226238886769, 135.91577148294, 12, 119.54936981201172, 119.549374807208, 119.549374807208, 12, 122.47843170166016, 122.52327613514802, 121.985133840022, 12, 45.91071701049805, 67.7, 22.3, 600, 225.9107208251953, 247.7, 202.3, 600, 3.9719999999999973, 5.7, 1.8, 600, 6.339583333333342, 6.5, 6.2, 288, 6.22981668342334, 6.23598891582965, 6.22417734672666, 12, 6.339185606060606, 6.44, 6.22727272727273, 288, 6.581818181818179, 6.58181818181818, 6.58181818181818, 12, 6.599999999999999, 6.6, 6.6, 12, 6.5, 6.5, 6.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.5389613517686085, 2.90260633396426, 2.2453482511665, 288, 2.547096298254795, 2.55250803683917, 2.53976500137792, 12, 2.5397028238270325, 2.71800269159916, 2.38840315159541, 288, 2.9786338515649793, 2.97863385156498, 2.97863385156498, 12, 3.16272716086662, 3.16272716086662, 3.16272716086662, 12, 3.0356932003963917, 3.07962730985532, 2.90841332567215, 12, 2.0850912072537358, 2.11457064586088, 2.06403446539149, 12, , , , , 1.084, 1.084, 1.084, 1, 49.1821174621582, 49.961, 48.302, 60, , , , , 83729.5, 83759.0, 83700.0, 60, 48.30438995361328, 48.48, 48.18, 599, 7532.0883443583325, 7532.1440495, 7532.0329345, 60, 75.53480573930555, 75.5357341583333, 75.5338822416667, 60, 7409.928931626666, 7410.1854626, 7409.6710852, 60, -74.16548219377778, -74.1611847533333, -74.16975771, 60, , , , , 0.07881469115191948, 1.48, -1.2, 599, 49.15696716308594, 49.42, 48.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 83729.82358333345, 83759.85, 83659.94, 600, 0.6100000000000116, 0.7, 0.6, 1200, 47.716217041015625, 47.87, 47.6, 600, 47.716217041015625, 47.87, 47.6, 600, 0.0, 0.0, 0.0, 600, -0.005766666666666666, 0.07, -0.07, 600, 11.671633333333366, 12.23, 10.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7532.086919030005, 7532.143356, 7532.030732, 600, 75.53478198383328, 75.5357226, 75.5338455333333, 600, 7409.9291867766715, 7410.189853, 7409.666963, 600, 74.16548644627773, 74.1698308833333, 74.16111605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6099999999999797, 1.7, 1.6, 1200, 0.20403333333333346, 0.28, 0.14, 600, 0.00013333333333333293, 0.1, -0.08, 600, -1.102466666666668, -0.89, -1.3, 600, 0.003183333333333337, 0.16, -0.17, 600, -0.0069999999999998215, 3.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.419000000000032, 10.5, 10.3, 600, 19.283666666666555, 19.4, 19.1, 600, 1.509999999999991, 1.6, 1.5, 1200, 0.001133333333333331, 0.05, -0.03, 600, 0.00015000000000000042, 0.05, -0.06, 600, 10.413358333333333, 10.5166, 10.2894, 60, , , , , , , , , , , , , , , , , 19.285529999999998, 19.4767, 19.0559, 60, 9.873728813559323, 10.11, 9.7, 59, 37077.92, 37078.0, 37077.84, 17, 5229.32, 5229.4, 5229.24, 17, 3.1214922413793103, 3.12565, 3.11783, 58, 31.07297586206897, 31.117, 31.0054, 58, 1471.467396551724, 1471.565, 1471.353, 58, 6.421158620689654, 6.4673, 6.3961, 58, 3.0850665000000004, 3.08934, 3.07858, 60, 31.093846666666664, 31.151, 31.0556, 60, 1469.6432166666661, 1469.881, 1469.366, 60, 5.957406666666668, 6.0255, 5.8703, 60
2019-08-04 08:39:00, 454.6996666666666, 499.38, 450.61, 30, 462.89933333333346, 507.62, 458.79, 30, 8.199666666666667, 8.24, 8.16, 30, 5.9693249999999995, 6.058, 5.892, 120, 1470.8961833333333, 1473.29, 1469.975, 120, 1019.1384999999995, 1019.15, 1019.13, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.69666666666667, 6.8, 6.6, 30, 91.61999999999996, 91.8, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.212930330545907, 5.25771659510957, 5.19799087109175, 12, 6.1554054054054, 6.16, 6.15, 111, 5.839999999999999, 5.86, 5.83, 119, 0.6169579291187741, 0.629908, 0.60398, 522, 5.138408045977013, 5.158, 5.137, 522, -11.216647509578625, -10.89, -11.72, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9752122651017, 1021.98691099813, 1021.9668561438, 12, 1022.0, 1022.0, 1022.0, 60, 96.0, 96.3, 95.9, 12, 6.206134453781518, 6.21, 6.19, 119, 5.800000000000001, 5.8, 5.8, 30, 95.99000000000005, 96.3, 95.9, 30, , , , , 22.64435386657715, 25.6, 19.0, 600, 202.64434814453125, 205.6, 199.0, 600, 6.372666666666707, 6.6, 6.1, 600, 22.64499855041504, 25.6, 19.0, 289, 202.64500427246094, 205.6, 199.0, 289, 23.78680419921875, 23.7918071746826, 23.7778091430664, 11, 31.799999237060547, 31.8, 31.8, 11, 26.418182373046875, 26.8, 26.099999999999994, 11, 19.0, 19.0, 19.0, 11, 19.800004959106445, 20.1, 19.0, 11, 126.49928283691406, 131.162353532273, 120.012519531215, 289, 306.4992980957031, 311.162353532273, 300.012519531215, 289, 128.2401885986328, 128.275405883789, 128.220306396484, 11, 142.24171447753906, 142.241717832643, 142.241717832643, 11, 133.96337890625, 135.288109336972, 132.37362726644898, 11, 119.54937744140625, 119.549374807208, 119.549374807208, 11, 121.27657318115234, 121.985133840022, 120.01251953121499, 11, 45.69868850708008, 63.4, 23.7, 600, 225.6986846923828, 243.4, 203.7, 600, 4.076833333333331, 5.9, 2.1, 600, 6.370934256055364, 6.6, 6.1, 289, 6.244968933975673, 6.25112573605822, 6.23721010730365, 11, 6.371160742371812, 6.51, 6.21, 289, 6.581818181818179, 6.58181818181818, 6.58181818181818, 11, 6.6, 6.6, 6.6, 11, 6.5636363636363635, 6.6, 6.5, 11, 5.6000000000000005, 5.6, 5.6, 11, 2.5071339802046144, 2.80625632026598, 2.1767910042562, 289, 2.5567230300267907, 2.55969126321142, 2.55339806324436, 11, 2.5041583147796516, 2.68409361438621, 2.29321824106623, 289, 2.9786338515649793, 2.97863385156498, 2.97863385156498, 11, 3.1627271608666194, 3.16272716086662, 3.16272716086662, 11, 2.9026063339642607, 2.90260633396426, 2.90260633396426, 11, 2.11457064586088, 2.11457064586088, 2.11457064586088, 11, , , , , , , , , 49.065834045410156, 50.026, 48.314, 60, , , , , 83829.5, 83859.0, 83800.0, 60, 48.317352294921875, 48.43, 48.19, 601, 7532.201835680002, 7532.257489, 7532.145935, 60, 75.53669726133333, 75.5376248166667, 75.5357655833333, 60, 7409.404655276668, 7409.6623227, 7409.1478587, 60, -74.1567442546111, -74.1524643116667, -74.1610387116667, 60, , , , , 0.11607321131447595, 0.43, -0.92, 601, 49.05799865722656, 49.4, 48.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 83829.83246666667, 83859.85, 83759.95, 600, 0.6461666666666813, 0.7, 0.6, 1200, 47.70868682861328, 47.83, 47.57, 600, 47.70868682861328, 47.83, 47.57, 600, 0.0, 0.0, 0.0, 600, 4.999999999999597e-05, 0.07, -0.06, 600, 11.471050000000005, 11.78, 11.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7532.200338464994, 7532.256961, 7532.143546, 600, 75.53667230775008, 75.5376160166667, 75.5357257666667, 600, 7409.40450595833, 7409.666083, 7409.144182, 600, 74.15674176597217, 74.1611013833333, 74.1524030333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6706666666666488, 1.8, 1.6, 1200, 0.2012166666666667, 0.28, 0.13, 600, -0.0009666666666666668, 0.06, -0.08, 600, -1.112366666666665, -0.89, -1.27, 600, 0.0022166666666666663, 0.16, -0.13, 600, -0.11316666666666668, 3.5, -5.1, 600, 0.0, 0.0, 0.0, 600, 10.440666666666562, 10.5, 10.4, 600, 19.317166666666857, 19.4, 19.2, 600, 1.5706666666666802, 1.7, 1.5, 1200, 0.001016666666666667, 0.04, -0.04, 600, -0.0021833333333333336, 0.06, -0.09, 600, 10.430558333333334, 10.4955, 10.3206, 60, , , , , , , , , , , , , , , , , 19.31739333333333, 19.4376, 19.1137, 60, 10.032333333333334, 10.1, 9.96, 60, 37078.08500000001, 37078.16, 37078.01, 16, 5229.485, 5229.56, 5229.41, 16, 3.1260305172413783, 3.13311, 3.11932, 58, 31.01682931034482, 31.0566, 30.9843, 58, 1471.8587413793105, 1472.082, 1471.572, 58, 6.537724137931036, 6.5835, 6.4689, 58, 3.0879451666666653, 3.09679, 3.07984, 60, 31.062933333333334, 31.1635, 30.9635, 60, 1469.8792500000002, 1469.997, 1469.795, 60, 6.025993333333333, 6.0362, 6.0204, 60
2019-08-04 08:40:00, 456.7899999999999, 488.39, 450.68, 30, 464.99966666666666, 496.62, 458.9, 30, 8.209666666666665, 8.27, 8.15, 30, 6.052341666666667, 6.182, 5.94, 120, 1471.2173250000003, 1473.274, 1470.158, 120, 1019.138833333333, 1019.15, 1019.13, 60, 4.0, 4.0, 4.0, 60, 0.027000000000000014, 0.04, 0.02, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.726666666666663, 6.8, 6.7, 30, 91.66000000000001, 91.9, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.220409815886929, 5.2428057951393, 5.21294296024354, 12, 6.169666666666656, 6.18, 6.16, 120, 5.867833333333337, 5.89, 5.84, 120, 0.6379795755258131, 0.642536, 0.630173, 523, 5.138365200764823, 5.158, 5.137, 523, -11.20476099426394, -10.89, -11.72, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9752142328375, 1021.97688644795, 1021.96685696027, 12, 1022.0, 1022.0, 1022.0, 60, 96.05000000000001, 96.2, 96.0, 12, 6.207563025210093, 6.22, 6.19, 119, 5.800000000000001, 5.8, 5.8, 30, 96.05999999999995, 96.2, 96.0, 30, , , , , 23.7918643951416, 26.3, 20.1, 600, 203.7918701171875, 206.3, 200.1, 600, 6.10166666666665, 6.4, 5.8, 600, 23.7684268951416, 26.3, 20.3, 288, 203.7684326171875, 206.3, 200.3, 288, 23.852249145507812, 23.9220027923584, 23.7945880889893, 12, 31.80000114440918, 31.8, 31.8, 12, 26.183332443237305, 26.3, 26.099999999999994, 12, 19.0, 19.0, 19.0, 12, 19.0, 19.0, 19.0, 12, 131.06173706054688, 137.942804941203, 124.312945228872, 288, 311.0617370605469, 317.942804941203, 304.312945228872, 288, 128.4674072265625, 128.752578735352, 128.25520324707, 12, 142.24171447753906, 142.241717832643, 142.241717832643, 12, 134.19970703125, 137.942804941203, 132.37362726644898, 12, 119.54936981201172, 119.549374807208, 119.549374807208, 12, 120.01251983642578, 120.012519531215, 120.01251953121499, 12, 46.934017181396484, 62.5, 32.6, 600, 226.93402099609375, 242.5, 212.6, 600, 3.8018333333333345, 5.6, 1.8, 600, 6.10138888888889, 6.4, 5.8, 288, 6.245619381098322, 6.25138504155127, 6.23328719723177, 12, 6.10506944444444, 6.33, 5.9, 288, 6.581818181818179, 6.58181818181818, 6.58181818181818, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.4765009636083333, 2.78090841414799, 2.06158201240912, 288, 2.5618311416835255, 2.56280001139381, 2.55988303869332, 12, 2.477985743756359, 2.67943600505472, 2.23872437299455, 288, 2.9786338515649793, 2.97863385156498, 2.97863385156498, 12, 3.16272716086662, 3.16272716086662, 3.16272716086662, 12, 2.8464021593069297, 2.90260633396426, 2.80625632026598, 12, 2.105739206952253, 2.11457064586088, 2.06158201240912, 12, , , , , , , , , 48.65829849243164, 50.08, 47.361, 60, , , , , 83929.5, 83959.0, 83900.0, 60, 47.58736801147461, 48.19, 47.32, 600, 7532.314903965002, 7532.3704559, 7532.2593516, 60, 75.53858173275002, 75.5395075983333, 75.53765586, 60, 7408.885590301666, 7409.1391038, 7408.633967, 60, -74.14809317169447, -74.14389945, -74.1523183966667, 60, , , , , -1.0375666666666676, 0.22, -2.45, 600, 48.68728256225586, 49.33, 48.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 83929.83333333333, 83959.85, 83859.95, 600, 0.625500000000011, 0.7, 0.6, 1200, 46.99643325805664, 47.56, 46.72, 600, 46.99643325805664, 47.56, 46.72, 600, 0.0, 0.0, 0.0, 600, 0.007349999999999997, 0.08, -0.06, 600, 11.626083333333327, 11.77, 11.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7532.313467885001, 7532.369874, 7532.257149, 600, 75.53855779808339, 75.5394979, 75.53761915, 600, 7408.885491061672, 7409.143309, 7408.629983, 600, 74.14809151769441, 74.1523884833333, 74.14383305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6509999999999572, 1.8, 1.6, 1200, 0.19903333333333342, 0.27, 0.12, 600, 0.0006333333333333329, 0.09, -0.08, 600, -1.0981833333333322, -0.77, -1.39, 600, -0.003066666666666674, 0.22, -0.22, 600, -0.8381666666666685, 2.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.302500000000068, 10.4, 10.2, 600, 19.083833333333423, 19.2, 19.0, 600, 1.5510000000000026, 1.7, 1.5, 1200, -0.0009833333333333335, 0.04, -0.05, 600, -0.013916666666666612, 0.05, -0.07, 600, 10.305479999999996, 10.3962, 10.2069, 60, , , , , , , , , , , , , , , , , 19.085748333333335, 19.2538, 18.9031, 60, 9.862295081967213, 9.95, 9.82, 61, 37078.25, 37078.33, 37078.17, 17, 5229.65, 5229.73, 5229.57, 17, 3.1242943103448266, 3.13257, 3.11824, 58, 30.93923793103449, 31.0463, 30.8668, 58, 1472.0169482758622, 1472.086, 1471.953, 58, 6.602351724137933, 6.612, 6.5843, 58, 3.081339833333333, 3.08965, 3.07724, 60, 30.981655000000007, 31.0904, 30.933, 60, 1469.811133333333, 1469.882, 1469.759, 60, 6.034530000000001, 6.0448, 6.0117, 60
2019-08-04 08:41:00, 455.92533333333324, 486.55, 450.06, 30, 464.12199999999996, 494.78, 458.25, 30, 8.196666666666667, 8.25, 8.16, 30, 6.061425, 6.297, 5.959, 120, 1471.1501333333329, 1472.493, 1469.964, 120, 1019.1416666666665, 1019.16, 1019.14, 60, 4.0, 4.0, 4.0, 60, 0.01850000000000001, 0.02, 0.01, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.656666666666664, 6.7, 6.6, 30, 91.32999999999998, 91.5, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.232854957599062, 5.2428057951393, 5.21294296024354, 12, 6.185916666666683, 6.21, 6.18, 120, 5.89433333333332, 5.92, 5.87, 120, 0.6497698699808797, 0.656644, 0.641118, 523, 5.13824474187381, 5.158, 5.137, 523, -11.204799235181728, -10.89, -11.31, 523, 6.65, 6.7, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9793944819484, 1021.99694410407, 1021.97688661424, 12, 1022.0, 1022.0, 1022.0, 60, 96.13333333333333, 96.2, 96.0, 12, 6.187833333333335, 6.21, 6.18, 120, 5.800000000000001, 5.8, 5.8, 30, 96.13666666666661, 96.2, 96.0, 30, , , , , 24.856563568115234, 29.7, 21.8, 600, 204.8565673828125, 209.7, 201.8, 600, 5.923166666666704, 6.1, 5.7, 600, 24.857337951660156, 29.7, 21.8, 289, 204.85733032226562, 209.7, 201.8, 289, 24.061817169189453, 24.1985549926758, 23.9406394958496, 12, 31.80000114440918, 31.8, 31.8, 12, 28.025009155273438, 29.69999999999999, 26.3, 12, 19.0, 19.0, 19.0, 12, 19.433324813842773, 20.30000000000001, 19.0, 12, 134.62271118164062, 140.144483573898, 128.496984822797, 289, 314.6227111816406, 320.144483573898, 308.496984822797, 289, 129.2679443359375, 129.72575378418, 128.807205200195, 12, 142.24171447753906, 142.241717832643, 142.241717832643, 12, 139.07489013671875, 140.144483573898, 137.942804941203, 12, 119.85813903808594, 120.012519531215, 119.549374807208, 12, 121.17852783203125, 124.312945228872, 120.012519531215, 12, 46.350990295410156, 72.0, 19.8, 600, 226.35098266601562, 252.0, 199.8, 600, 3.327833333333334, 5.3, 1.3, 600, 5.922837370242227, 6.1, 5.7, 289, 6.207626512913962, 6.23091034960188, 6.18359861591698, 12, 5.927483485372752, 6.06, 5.81, 289, 6.581818181818179, 6.58181818181818, 6.58181818181818, 12, 6.599999999999999, 6.6, 6.6, 12, 6.508333333333334, 6.6, 6.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.49467562775749, 3.02296638836323, 2.22328658775822, 289, 2.562183441842322, 2.56303338518188, 2.56157415268595, 12, 2.4965971423250397, 2.82960045361513, 2.32309787711458, 289, 2.9786338515649793, 2.97863385156498, 2.97863385156498, 12, 3.16272716086662, 3.16272716086662, 3.16272716086662, 12, 2.9035052070230907, 3.02296638836323, 2.78090841414799, 12, 2.0615820124091195, 2.06158201240912, 2.06158201240912, 12, , , , , , , , , 48.50969696044922, 49.798, 47.527, 60, , , , , 84029.5, 84059.0, 84000.0, 60, 47.848731994628906, 48.12, 47.38, 600, 7532.427427423333, 7532.4822586, 7532.3723354, 60, 75.54045712372219, 75.5413709766667, 75.5395389233333, 60, 7408.376208958333, 7408.6255017, 7408.1277074, 60, -74.13960348263889, -74.13546179, -74.1437583616667, 60, , , , , 0.4826666666666686, 2.29, -0.9, 600, 48.50885009765625, 48.94, 48.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 84029.83333333333, 84059.85, 83959.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.25334930419922, 47.53, 46.78, 600, 47.25334930419922, 47.53, 46.78, 600, 0.0, 0.0, 0.0, 600, -0.004433333333333335, 0.04, -0.05, 600, 11.44681666666666, 11.67, 11.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7532.425911001666, 7532.481553, 7532.370063, 600, 75.54043185002779, 75.5413592166667, 75.53950105, 600, 7408.376375033337, 7408.629134, 7408.124537, 600, 74.13960625055563, 74.1438189, 74.13540895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.612833333333317, 1.7, 1.6, 1200, 0.2036333333333335, 0.25, 0.14, 600, -0.0017833333333333343, 0.06, -0.08, 600, -1.1123166666666702, -0.92, -1.36, 600, -0.0009499999999999999, 0.18, -0.15, 600, 0.45150000000000023, 5.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.162333333333406, 10.2, 10.1, 600, 18.830500000000015, 19.0, 18.7, 600, 1.5, 1.5, 1.5, 1200, -0.001016666666666667, 0.03, -0.03, 600, 0.007449999999999988, 0.09, -0.07, 600, 10.17343166666667, 10.2753, 10.0718, 60, , , , , , , , , , , , , , , , , 18.84119833333334, 19.0299, 18.6531, 60, 9.759322033898304, 9.83, 9.71, 59, 37078.415, 37078.49, 37078.34, 16, 5229.815, 5229.89, 5229.74, 16, 3.1241558620689656, 3.13183, 3.11737, 58, 30.934887931034492, 31.034, 30.856, 58, 1472.023879310345, 1472.096, 1471.939, 58, 6.6054844827586185, 6.6144, 6.5851, 58, 3.0857289999999997, 3.09064, 3.07917, 60, 31.09027666666668, 31.1331, 31.0337, 60, 1469.6865333333333, 1469.848, 1469.538, 60, 5.969291666666666, 6.0097, 5.9438, 60
2019-08-04 08:42:00, 452.53133333333335, 490.71, 449.29, 30, 460.73300000000006, 498.92, 457.51, 30, 8.201666666666664, 8.25, 8.15, 30, 6.039291666666668, 6.167, 5.886, 120, 1470.9349666666672, 1473.251, 1470.014, 120, 1019.1708333333329, 1019.18, 1019.16, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.7200000000000015, 6.8, 6.7, 30, 91.13333333333331, 91.3, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.229121529777367, 5.2428057951393, 5.21294296024354, 12, 6.204750000000005, 6.22, 6.19, 120, 5.915833333333324, 5.93, 5.9, 120, 0.6558629329501923, 0.657689, 0.653952, 522, 5.13816666666667, 5.158, 5.137, 522, -11.16597701149433, -10.89, -11.31, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0078086879981, 1022.01700181147, 1021.99694562115, 12, 1022.0, 1022.0, 1022.0, 60, 96.10833333333333, 96.2, 96.0, 12, 6.18041666666666, 6.19, 6.16, 120, 5.800000000000001, 5.8, 5.8, 30, 96.09999999999998, 96.2, 96.0, 30, , , , , 24.62989044189453, 27.7, 20.3, 600, 204.62989807128906, 207.7, 200.3, 600, 5.970166666666653, 6.2, 5.7, 600, 24.598331451416016, 27.2, 20.3, 289, 204.59832763671875, 207.2, 200.3, 289, 24.318574905395508, 24.3946113586426, 24.2217063903809, 12, 31.80000114440918, 31.8, 31.8, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 19.0, 19.0, 19.0, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 135.51051330566406, 139.392795880337, 131.334713062123, 288, 315.5105285644531, 319.392795880337, 311.334713062123, 288, 130.28033447265625, 130.684158325195, 129.815582275391, 12, 142.24171447753906, 142.241717832643, 142.241717832643, 12, 140.1444854736328, 140.144483573898, 140.144483573898, 12, 120.01251983642578, 120.012519531215, 120.012519531215, 12, 127.5024185180664, 128.496984822797, 126.746795661159, 12, 46.12822341918945, 73.8, 23.3, 600, 226.1282196044922, 253.8, 203.3, 600, 3.4341666666666666, 5.0, 1.0, 600, 5.9664359861591585, 6.2, 5.7, 289, 6.1537296898811435, 6.17795847750866, 6.13515950069339, 12, 5.961382575757564, 6.1, 5.73, 288, 6.538939393939394, 6.58181818181818, 6.51, 12, 6.599999999999999, 6.6, 6.6, 12, 6.266666666666668, 6.4, 6.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.485690131093728, 2.79172948390994, 2.09641534238461, 288, 2.559726837574006, 2.56252537743417, 2.55740484262636, 12, 2.482269215673071, 2.65415713047298, 2.27614315392579, 288, 2.9786338515649793, 2.97863385156498, 2.97863385156498, 12, 3.16272716086662, 3.16272716086662, 3.16272716086662, 12, 3.02296638836323, 3.02296638836323, 3.02296638836323, 12, 2.0615820124091195, 2.06158201240912, 2.06158201240912, 12, , , , , , , , , 48.580081939697266, 49.808, 47.831, 60, , , , , 84129.5, 84159.0, 84100.0, 60, 48.22458267211914, 48.47, 47.86, 600, 7532.5395055399995, 7532.595464, 7532.484129, 60, 75.54232509233333, 75.5432577333333, 75.54140215, 60, 7407.868331583331, 7408.1193745, 7407.6138615, 60, -74.13113885972224, -74.1268976916667, -74.1353229083333, 60, , , , , 0.2740666666666668, 1.52, -1.41, 600, 48.588783264160156, 49.09, 48.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 84129.78444073453, 84159.75, 84059.95, 599, 0.6000000000000132, 0.6, 0.6, 1200, 47.62929916381836, 47.87, 47.25, 600, 47.62929916381836, 47.87, 47.25, 600, 0.0, 0.0, 0.0, 600, 0.005166666666666671, 0.05, -0.05, 600, 11.542883333333304, 11.74, 11.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7532.537995103336, 7532.594865, 7532.48174, 600, 75.54229991838889, 75.54324775, 75.5413623333333, 600, 7407.868964531663, 7408.123699, 7407.610414, 600, 74.13114940886116, 74.1353949833333, 74.1268402333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.2054000000000003, 0.27, 0.15, 600, -0.0008666666666666667, 0.09, -0.06, 600, -1.1182, -0.83, -1.38, 600, -0.0011999999999999982, 0.19, -0.2, 600, 0.23350000000000037, 4.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.325499999999975, 10.5, 10.1, 600, 19.10733333333318, 19.4, 18.7, 600, 1.5, 1.5, 1.5, 1200, 0.0011500000000000004, 0.04, -0.04, 600, 0.004066666666666659, 0.07, -0.06, 600, 10.318508333333334, 10.4842, 10.1007, 60, , , , , , , , , , , , , , , , , 19.10988833333333, 19.4168, 18.7065, 60, 9.809000000000001, 9.87, 9.67, 60, 37078.575000000004, 37078.65, 37078.5, 16, 5229.975, 5230.05, 5229.9, 16, 3.1254994827586198, 3.13136, 3.12184, 58, 30.993951724137933, 31.0332, 30.9643, 58, 1471.9042758620687, 1472.062, 1471.78, 58, 6.556505172413796, 6.584, 6.5255, 58, 3.079085666666667, 3.08071, 3.07762, 60, 31.10319666666667, 31.148, 31.0522, 60, 1469.3229333333331, 1469.532, 1469.21, 60, 5.874698333333334, 5.9416, 5.8411, 60
2019-08-04 08:43:00, 453.5263333333333, 488.8, 449.12, 30, 461.72566666666677, 496.93, 457.37, 30, 8.199333333333334, 8.28, 8.13, 30, 5.93695, 6.202, 5.85, 120, 1470.6527583333336, 1472.936, 1470.008, 120, 1019.171833333333, 1019.19, 1019.16, 60, 4.0, 4.0, 4.0, 60, 0.029500000000000016, 0.04, 0.01, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.796666666666669, 6.8, 6.7, 30, 91.59666666666668, 92.0, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.239074661156504, 5.2428057951393, 5.22788125920812, 12, 6.219500000000015, 6.24, 6.21, 120, 5.933833333333336, 5.95, 5.92, 120, 0.656880260038241, 0.663453, 0.653001, 523, 5.138124282982795, 5.158, 5.137, 523, -11.150191204588989, -10.89, -11.31, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0086464123683, 1022.01700268131, 1021.99694770496, 12, 1022.0, 1022.0, 1022.0, 60, 96.17500000000001, 96.2, 96.1, 12, 6.166749999999998, 6.18, 6.15, 120, 5.800000000000001, 5.8, 5.8, 30, 96.17333333333332, 96.3, 96.1, 30, , , , , 25.349653244018555, 29.2, 21.8, 600, 205.3496551513672, 209.2, 201.8, 600, 6.008666666666668, 6.3, 5.8, 600, 25.37116813659668, 29.2, 21.8, 288, 205.3711700439453, 209.2, 201.8, 288, 24.471933364868164, 24.5021228790283, 24.4082412719727, 11, 31.799999237060547, 31.8, 31.8, 11, 29.472726821899414, 29.69999999999999, 29.19999999999999, 11, 19.0, 19.0, 19.0, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 137.3442840576172, 141.224062853068, 133.225375560875, 288, 317.3442687988281, 321.224062853068, 313.225375560875, 288, 131.18104553222656, 131.531372070312, 130.761367797852, 11, 142.24171447753906, 142.241717832643, 142.241717832643, 11, 141.12591552734375, 141.224062853068, 140.144483573898, 11, 120.01251983642578, 120.012519531215, 120.012519531215, 11, 130.78807067871094, 131.334713062123, 128.496984822797, 11, 43.81496047973633, 85.1, 18.8, 600, 223.81495666503906, 265.1, 198.8, 600, 3.347833333333334, 5.2, 1.4, 600, 6.008333333333337, 6.3, 5.8, 288, 6.118389860323464, 6.13192374350076, 6.10741510741506, 11, 6.010213903743317, 6.15454545454546, 5.90909090909091, 289, 6.51, 6.51, 6.51, 11, 6.6, 6.6, 6.6, 11, 6.254545454545453, 6.3, 6.2, 11, 5.6000000000000005, 5.6, 5.6, 11, 2.577096393160234, 3.07510837175208, 2.19287553978975, 288, 2.555707847950318, 2.55835080674519, 2.55289907850131, 11, 2.5771477130581815, 2.82755401661094, 2.33216672175447, 289, 2.9786338515649793, 2.97863385156498, 2.97863385156498, 11, 3.1627271608666194, 3.16272716086662, 3.16272716086662, 11, 3.0514074702116933, 3.07510837175208, 3.02296638836323, 11, 2.0615820124091195, 2.06158201240912, 2.06158201240912, 11, 0.904, 0.904, 0.904, 1, , , , , 48.63356399536133, 50.213, 47.224, 60, , , , , 84229.5, 84259.0, 84200.0, 60, 48.11294937133789, 48.28, 47.81, 600, 7532.653853718332, 7532.7103575, 7532.5973623, 60, 75.54423089530559, 75.545172625, 75.5432893716667, 60, 7407.348156221666, 7407.6051544, 7407.0911149, 60, -74.12246927036111, -74.1181852483333, -74.1267525733333, 60, , , , , -0.2241500000000002, 0.76, -1.23, 600, 48.63471603393555, 48.88, 48.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 84229.67664999986, 84259.76, 84159.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.5218505859375, 47.67, 47.22, 600, 47.5218505859375, 47.67, 47.22, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666676, 0.08, -0.08, 600, 11.968466666666671, 12.17, 11.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7532.652461314996, 7532.709892, 7532.595057, 600, 75.54420768858333, 75.5451648666667, 75.54325095, 600, 7407.348680438336, 7407.60954, 7407.087724, 600, 74.12247800730555, 74.1268256666667, 74.1181287333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.20338333333333367, 0.31, 0.1, 600, 0.001933333333333334, 0.11, -0.1, 600, -1.1055833333333327, -0.83, -1.39, 600, -0.0005666666666666676, 0.22, -0.22, 600, -0.25499999999999984, 3.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.403166666666465, 19.5, 19.4, 600, 1.5, 1.5, 1.5, 1200, 4.999999999999904e-05, 0.05, -0.06, 600, -0.004133333333333333, 0.06, -0.07, 600, 10.484274999999998, 10.5872, 10.3869, 60, , , , , , , , , , , , , , , , , 19.416873333333335, 19.6075, 19.2366, 60, 10.020819672131141, 10.16, 9.87, 61, 37078.74, 37078.82, 37078.66, 17, 5230.14, 5230.22, 5230.06, 17, 3.122325689655173, 3.12325, 3.12066, 58, 31.034012068965513, 31.0568, 30.9954, 58, 1471.6280517241385, 1471.763, 1471.539, 58, 6.474046551724141, 6.5204, 6.4508, 58, 3.081065333333333, 3.08729, 3.07831, 60, 31.144153333333332, 31.173, 31.1133, 60, 1469.292316666667, 1469.535, 1469.243, 60, 5.854218333333333, 5.9086, 5.8388, 60
2019-08-04 08:44:00, 456.9223333333333, 522.43, 446.68, 30, 465.12399999999985, 530.6, 454.9, 30, 8.201666666666666, 8.26, 8.11, 30, 5.956108333333332, 6.107, 5.792, 120, 1470.435025, 1471.403, 1469.699, 120, 1019.1728333333324, 1019.18, 1019.17, 60, 4.0, 4.0, 4.0, 60, 0.043000000000000024, 0.06, 0.04, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.78666666666667, 6.9, 6.7, 30, 91.38666666666668, 92.0, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.225389248875122, 5.2428057951393, 5.21294296024354, 12, 6.234500000000009, 6.24, 6.22, 120, 5.932749999999988, 5.95, 5.92, 120, 0.6713489252873561, 0.677288, 0.663076, 522, 5.139051724137932, 5.158, 5.137, 522, -11.125747126436861, -10.89, -11.31, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.00948417639, 1022.01700514287, 1022.00697642141, 12, 1022.0, 1022.0, 1022.0, 60, 96.08333333333336, 96.2, 96.0, 12, 6.154416666666654, 6.16, 6.15, 120, 5.800000000000001, 5.8, 5.8, 29, 96.09999999999995, 96.3, 96.0, 29, , , , , 26.030508041381836, 29.9, 21.3, 600, 206.03050231933594, 209.9, 201.3, 600, 5.92250000000004, 6.2, 5.6, 600, 26.02223777770996, 29.9, 22.0, 288, 206.02223205566406, 209.9, 202.0, 288, 24.574535369873047, 24.6483383178711, 24.5116958618164, 12, 31.80000114440918, 31.8, 31.8, 12, 29.84166717529297, 29.900000000000006, 29.19999999999999, 12, 19.0, 19.0, 19.0, 12, 20.549985885620117, 21.80000000000001, 20.30000000000001, 12, 139.5646514892578, 146.471232656852, 130.812281487011, 289, 319.56463623046875, 326.471232656853, 310.812281487011, 289, 132.08602905273438, 132.616928100586, 131.594436645508, 12, 144.07315063476562, 145.522360572511, 142.241717832643, 12, 143.98838806152344, 145.522360572511, 141.224062853068, 12, 120.01251983642578, 120.012519531215, 120.012519531215, 12, 130.98641967773438, 131.334713062123, 130.812281487011, 12, 43.435646057128906, 73.0, 9.1, 600, 223.43565368652344, 253.0, 189.1, 600, 3.102833333333332, 5.3, 0.7, 600, 5.925000000000007, 6.2, 5.6, 288, 6.094912102640961, 6.1066551126516, 6.08195358503636, 12, 5.927717803030303, 6.13, 5.69, 288, 6.510000000000001, 6.51, 6.51, 12, 6.599999999999999, 6.6, 6.6, 12, 6.299999999999998, 6.3, 6.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.6012137621053104, 2.96083763546739, 2.21136630977338, 289, 2.5523022928711607, 2.55461649254095, 2.55058142807194, 12, 2.5985196073040986, 2.82552179199528, 2.3328359591915, 288, 2.9786338515649793, 2.97863385156498, 2.97863385156498, 12, 3.16272716086662, 3.16272716086662, 3.16272716086662, 12, 3.07510837175208, 3.07510837175208, 3.07510837175208, 12, 2.0615820124091195, 2.06158201240912, 2.06158201240912, 12, , , , , , , , , 48.56746292114258, 49.692, 47.84, 60, , , , , 84329.5, 84359.0, 84300.0, 60, 48.1251335144043, 48.37, 47.78, 600, 7532.768946071664, 7532.8253817, 7532.7122989, 60, 75.54614910119444, 75.547089695, 75.5452049816667, 60, 7406.82607872, 7407.0824644, 7406.5691605, 60, -74.11376797866664, -74.1094860083333, -74.1180410733333, 60, , , , , 0.2795333333333331, 1.84, -0.97, 600, 48.57941818237305, 49.0, 48.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 84329.67666666654, 84359.76, 84259.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.53163146972656, 47.78, 47.18, 600, 47.53163146972656, 47.78, 47.18, 600, 0.0, 0.0, 0.0, 600, 0.0004999999999999994, 0.07, -0.08, 600, 12.091316666666685, 12.23, 11.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7532.7676014183335, 7532.824926, 7532.710085, 600, 75.54612669030566, 75.5470821, 75.5451680833333, 600, 7406.826606348334, 7407.086849, 7406.565698, 600, 74.11377677247228, 74.11811415, 74.1094283, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.2017666666666668, 0.26, 0.15, 600, 0.0006333333333333328, 0.06, -0.06, 600, -1.1213833333333334, -0.91, -1.28, 600, -0.0009000000000000015, 0.15, -0.14, 600, 0.4408333333333338, 4.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.492666666666658, 10.5, 10.4, 600, 19.396666666666484, 19.5, 19.3, 600, 1.5, 1.5, 1.5, 1200, -0.00041666666666666615, 0.05, -0.05, 600, 0.00721666666666667, 0.08, -0.05, 600, 10.47947166666667, 10.5267, 10.4219, 60, , , , , , , , , , , , , , , , , 19.407983333333327, 19.4955, 19.3014, 60, 9.998135593220342, 10.13, 9.94, 59, 37078.91, 37078.99, 37078.83, 17, 5230.31, 5230.39, 5230.23, 17, 3.124501034482758, 3.13105, 3.12066, 58, 31.065667241379312, 31.0816, 31.0341, 58, 1471.634, 1471.905, 1471.532, 58, 6.4655172413793105, 6.5298, 6.4445, 58, 3.096554666666668, 3.09936, 3.08784, 60, 31.152979999999996, 31.1688, 31.1028, 60, 1470.0176833333333, 1470.18, 1469.56, 60, 6.032233333333333, 6.078, 5.9145, 60
2019-08-04 08:45:00, 451.09933333333333, 474.84, 446.05, 30, 459.2950000000001, 483.04, 454.25, 30, 8.19566666666667, 8.27, 8.14, 30, 5.930891666666665, 6.058, 5.864, 120, 1470.610366666667, 1472.315, 1469.991, 120, 1019.1726666666661, 1019.18, 1019.16, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.900000000000004, 6.9, 6.9, 29, 91.47241379310341, 91.9, 91.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.267647989109737, 5.27261368610982, 5.25771659510957, 12, 6.240166666666673, 6.25, 6.24, 120, 5.926083333333325, 5.93, 5.92, 120, 0.6816473116634792, 0.685619, 0.676416, 523, 5.139087954110901, 5.158, 5.137, 523, -11.056233269598538, -10.89, -11.31, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0103219596184, 1022.01700745154, 1022.00697836719, 12, 1022.0, 1022.0, 1022.0, 60, 96.36666666666666, 96.4, 96.3, 12, 6.139249999999996, 6.16, 6.13, 120, 5.800000000000001, 5.8, 5.8, 30, 96.37000000000008, 96.4, 96.3, 30, , , , , 24.648448944091797, 29.0, 21.8, 600, 204.64845275878906, 209.0, 201.8, 600, 5.998499999999981, 6.2, 5.6, 600, 24.66948890686035, 29.2, 21.8, 289, 204.66949462890625, 209.2, 201.8, 289, 24.595144271850586, 24.6784763336182, 24.4666042327881, 12, 31.32503318786621, 31.8, 29.9, 12, 29.899999618530273, 29.900000000000006, 29.9, 12, 19.0, 19.0, 19.0, 12, 21.850000381469727, 22.0, 21.80000000000001, 12, 136.74681091308594, 148.168704529848, 130.429860528334, 288, 316.746826171875, 328.168704529848, 310.429860528334, 288, 132.91331481933594, 132.980224609375, 132.722198486328, 12, 148.168701171875, 148.168704529848, 148.168704529848, 12, 148.168701171875, 148.168704529848, 148.168704529848, 12, 120.01251983642578, 120.012519531215, 120.012519531215, 12, 130.78041076660156, 130.812281487011, 130.429860528334, 12, 44.118648529052734, 87.7, 18.0, 600, 224.11865234375, 267.7, 198.0, 600, 3.105166666666666, 5.3, 0.7, 600, 5.995155709342545, 6.2, 5.6, 289, 6.079407191402372, 6.08382403879452, 6.0753894080997, 12, 5.991991192198786, 6.14, 5.74545454545455, 289, 6.510000000000001, 6.51, 6.51, 12, 6.599999999999999, 6.6, 6.6, 12, 6.250000000000001, 6.3, 6.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.5053138904699845, 2.81252999974365, 2.24832780207777, 288, 2.545444212814162, 2.55373199618188, 2.53517877338214, 12, 2.5075051164806093, 2.71212681136599, 2.34127234817765, 289, 2.972249616378852, 2.97863385156498, 2.95309691082047, 12, 3.1350272105295196, 3.16272716086662, 3.07962730985532, 12, 3.008450442252677, 3.07510837175208, 2.96083763546739, 12, 2.0615820124091195, 2.06158201240912, 2.06158201240912, 12, , , , , , , , , 48.84353256225586, 49.482, 48.15, 60, , , , , 84429.5, 84459.0, 84400.0, 60, 48.069480895996094, 48.17, 47.95, 600, 7532.883623989999, 7532.9397768, 7532.8272882, 60, 75.5480603998333, 75.54899628, 75.54712147, 60, 7406.302572970001, 7406.5604105, 7406.0451232, 60, -74.10504288283332, -74.1007520533333, -74.109340175, 60, , , , , -0.17291666666666666, 0.11, -0.41, 600, 48.815284729003906, 49.09, 48.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 84429.67666666654, 84459.76, 84359.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.46121597290039, 47.57, 47.35, 600, 47.46121597290039, 47.57, 47.35, 600, 0.0, 0.0, 0.0, 600, -0.004033333333333334, 0.06, -0.07, 600, 12.250683333333338, 12.88, 12.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7532.88233226333, 7532.939327, 7532.825118, 600, 75.54803887105557, 75.5489887833333, 75.5470853, 600, 7406.303063990005, 7406.564821, 7406.04189, 600, 74.10505106650001, 74.1094136833333, 74.1006981666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6676666666666913, 1.7, 1.5, 1200, 0.20211666666666686, 0.26, 0.14, 600, -0.0008833333333333335, 0.08, -0.08, 600, -1.1016999999999988, -0.9, -1.25, 600, 0.004066666666666668, 0.15, -0.13, 600, -0.10016666666666664, 3.2, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.478499999999944, 10.5, 10.4, 600, 19.390833333333077, 19.5, 19.3, 600, 1.483833333333348, 1.5, 1.4, 1200, 0.0005833333333333337, 0.04, -0.04, 600, -0.0015166666666666672, 0.05, -0.07, 600, 10.476844999999999, 10.5299, 10.3951, 60, , , , , , , , , , , , , , , , , 19.40312, 19.5013, 19.2517, 60, 10.065409836065577, 10.13, 10.01, 61, 37079.08000000001, 37079.16, 37079.0, 17, 5230.4800000000005, 5230.56, 5230.4, 17, 3.1341394827586204, 3.13638, 3.13116, 58, 31.051396551724142, 31.0796, 31.0104, 58, 1472.1388620689659, 1472.255, 1471.91, 58, 6.597634482758622, 6.6344, 6.5309, 58, 3.0944785000000006, 3.09637, 3.09302, 60, 31.100803333333324, 31.1154, 31.0821, 60, 1470.0788333333335, 1470.126, 1470.037, 60, 6.063885, 6.0734, 6.0547, 60
2019-08-04 08:46:00, 453.4713793103448, 527.44, 444.63, 29, 461.6806896551724, 535.61, 452.87, 29, 8.209310344827585, 8.28, 8.14, 29, 5.975116666666665, 6.098, 5.888, 120, 1470.9486500000007, 1472.335, 1470.07, 120, 1019.1796666666669, 1019.21, 1019.13, 60, 4.0, 4.0, 4.0, 60, 0.06649999999999995, 0.07, 0.06, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.83666666666667, 6.9, 6.8, 30, 90.77333333333333, 91.2, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.236586093837897, 5.25771659510957, 5.22788125920812, 12, 6.243333333333338, 6.25, 6.24, 120, 5.9294166666666595, 5.95, 5.92, 120, 0.6860610554493313, 0.688403, 0.684037, 523, 5.1406137667304, 5.158, 5.116, 523, -11.033747609942711, -10.89, -11.31, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0170093329334, 1022.03706581889, 1021.98692645766, 12, 1022.0, 1022.0, 1022.0, 60, 96.15833333333335, 96.3, 96.1, 12, 6.148499999999985, 6.16, 6.13, 120, 5.800000000000001, 5.8, 5.8, 30, 96.15333333333326, 96.3, 96.1, 30, , , , , 25.074005126953125, 29.5, 20.8, 600, 205.07400512695312, 209.5, 200.8, 600, 5.979000000000002, 6.2, 5.7, 600, 25.0760498046875, 29.0, 20.8, 288, 205.0760498046875, 209.0, 200.8, 288, 24.472558975219727, 24.4929733276367, 24.4463844299316, 12, 29.899999618530273, 29.9, 29.9, 12, 29.400001525878906, 29.5, 29.19999999999999, 12, 19.0, 19.0, 19.0, 12, 20.883331298828125, 21.80000000000001, 20.80000000000001, 12, 136.8195343017578, 144.616120239489, 128.686591207889, 289, 316.8195495605469, 324.616120239489, 308.686591207889, 289, 133.2803192138672, 133.590591430664, 132.986663818359, 12, 148.168701171875, 148.168704529848, 148.168704529848, 12, 148.168701171875, 148.168704529848, 148.168704529848, 12, 120.01251983642578, 120.012519531215, 120.012519531215, 12, 128.83184814453125, 130.429860528334, 128.686591207889, 12, 45.309505462646484, 73.3, 23.5, 600, 225.30950927734375, 253.3, 203.5, 600, 3.5936666666666635, 5.6, 1.6, 600, 5.97881944444446, 6.2, 5.7, 288, 6.079245360507528, 6.08459141274229, 6.07204710772425, 12, 5.980429292929291, 6.13, 5.77, 288, 6.510000000000001, 6.51, 6.51, 12, 6.599999999999999, 6.6, 6.6, 12, 6.200000000000002, 6.2, 6.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.5361386030155058, 2.9875624315212, 2.14669500728124, 289, 2.532414295603447, 2.53624178303566, 2.52545858046528, 12, 2.5394928940664374, 2.76238946135507, 2.3530448577149, 288, 2.923564477136995, 2.95309691082047, 2.82960045361513, 12, 3.07812099715424, 3.07962730985532, 3.07510837175208, 12, 2.9803277834061728, 2.9875624315212, 2.95862383906109, 12, 2.0615820124091195, 2.06158201240912, 2.06158201240912, 12, , , , , , , , , 48.663700103759766, 50.001, 47.211, 60, , , , , 84529.5, 84559.0, 84500.0, 60, 47.8299674987793, 48.01, 47.63, 600, 7532.997849819998, 7533.0541742, 7532.9416828, 60, 75.54996416366667, 75.5509029033333, 75.5490280466667, 60, 7405.780729074998, 7406.0364427, 7405.5242145, 60, -74.09634548458332, -74.0920702416667, -74.1006073783333, 60, , , , , -0.03794999999999999, 1.24, -1.11, 600, 48.684017181396484, 49.09, 48.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 84529.67943333341, 84559.77, 84459.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.21521759033203, 47.41, 46.99, 600, 47.21521759033203, 47.41, 46.99, 600, 0.0, 0.0, 0.0, 600, 0.008049999999999976, 0.08, -0.07, 600, 12.685966666666646, 12.82, 12.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7532.996560035006, 7533.053773, 7532.939517, 600, 75.54994266725005, 75.5508962166667, 75.54899195, 600, 7405.781245183338, 7406.041015, 7405.520856, 600, 74.09635408638891, 74.1006835833333, 74.0920142666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2016166666666667, 0.27, 0.13, 600, -0.00026666666666666744, 0.06, -0.08, 600, -1.1207833333333332, -0.81, -1.37, 600, -0.0020333333333333314, 0.21, -0.22, 600, -0.009333333333333178, 3.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.434500000000035, 10.5, 10.4, 600, 19.33633333333328, 19.4, 19.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0003500000000000001, 0.06, -0.05, 600, 8.333333333333424e-05, 0.06, -0.07, 600, 10.441418333333337, 10.5476, 10.3655, 60, , , , , , , , , , , , , , , , , 19.337508333333336, 19.5341, 19.1968, 60, 10.06949152542373, 10.14, 10.0, 59, 37079.245, 37079.32, 37079.17, 16, 5230.6449999999995, 5230.72, 5230.57, 16, 3.134373793103449, 3.13577, 3.13289, 58, 31.01353965517242, 31.0278, 30.9963, 58, 1472.2673275862066, 1472.298, 1472.229, 58, 6.642177586206897, 6.6491, 6.6327, 58, 3.0956216666666667, 3.10122, 3.09253, 60, 31.093781666666665, 31.1217, 31.0758, 60, 1470.1559499999998, 1470.34, 1470.044, 60, 6.085378333333333, 6.1227, 6.0602, 60
2019-08-04 08:47:00, 447.9086666666666, 463.71, 443.94, 30, 456.10900000000004, 471.92, 452.11, 30, 8.200333333333331, 8.26, 8.15, 30, 6.100400000000001, 6.258, 5.982, 120, 1471.5344249999994, 1472.964, 1470.461, 120, 1019.1801666666669, 1019.2, 1019.14, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 5.8166666666666655, 5.9, 5.8, 12, , , , , 6.900000000000004, 6.9, 6.9, 30, 91.10000000000001, 91.5, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.24694536277486, 5.29751289029264, 5.21294296024354, 12, 6.251999999999998, 6.27, 6.25, 120, 5.951583333333337, 5.96, 5.93, 120, 0.6897180038314173, 0.693109, 0.686671, 522, 5.140781609195398, 5.158, 5.116, 522, -11.004252873563285, -10.89, -11.31, 522, 6.75, 6.8, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0159954409274, 1022.02703999004, 1021.98692809509, 12, 1022.0, 1022.0, 1022.0, 60, 96.11666666666667, 96.3, 95.9, 12, 6.165416666666664, 6.19, 6.15, 120, 5.817241379310344, 5.9, 5.8, 29, 96.09655172413795, 96.3, 95.9, 29, , , , , 24.696897506713867, 28.4, 20.1, 600, 204.6968994140625, 208.4, 200.1, 600, 5.994666666666669, 6.4, 5.7, 600, 24.70179557800293, 28.4, 20.3, 288, 204.70179748535156, 208.4, 200.3, 288, 24.448808670043945, 24.4853191375732, 24.4233570098877, 12, 29.899999618530273, 29.9, 29.9, 12, 29.0, 29.0, 29.0, 12, 19.0, 19.0, 19.0, 12, 20.75833511352539, 20.80000000000001, 20.30000000000001, 12, 137.27183532714844, 145.399639908443, 126.060730924596, 288, 317.2718505859375, 325.399639908443, 306.060730924596, 288, 133.9547576904297, 134.308731079102, 133.630889892578, 12, 148.168701171875, 148.168704529848, 148.168704529848, 12, 145.1384735107422, 145.399639908443, 144.616120239489, 12, 120.01251983642578, 120.012519531215, 120.012519531215, 12, 127.81137084960938, 128.686591207889, 126.060730924596, 12, 45.09873962402344, 76.8, 16.2, 600, 225.09873962402344, 256.8, 196.2, 600, 3.5678333333333345, 5.5, 1.1, 600, 5.994097222222231, 6.4, 5.7, 288, 6.068172849779914, 6.07132963988919, 6.0606301939058, 12, 5.990887071406106, 6.3, 5.77272727272727, 289, 6.510000000000001, 6.51, 6.51, 12, 6.599999999999999, 6.6, 6.6, 12, 6.300000000000001, 6.4, 6.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.5083625497397417, 2.91431064249218, 2.13770976565588, 288, 2.5239967395611096, 2.52580516395942, 2.5220574405029, 12, 2.508817475618497, 2.79208356819569, 2.24584701222151, 289, 2.829600453615129, 2.82960045361513, 2.82960045361513, 12, 3.07510837175208, 3.07510837175208, 3.07510837175208, 12, 2.9875624315212, 2.9875624315212, 2.9875624315212, 12, 2.0615820124091195, 2.06158201240912, 2.06158201240912, 12, , , , , , , , , 48.95498275756836, 50.023, 47.845, 60, , , , , 84629.5, 84659.0, 84600.0, 60, 48.06692886352539, 48.16, 47.88, 599, 7533.112314096666, 7533.1686616, 7533.0560544, 60, 75.55187190161112, 75.5528110266667, 75.55093424, 60, 7405.256267881667, 7405.5153941, 7404.9971535, 60, -74.08760446469445, -74.0832858916667, -74.091923235, 60, , , , , -0.02018363939899845, 0.77, -0.73, 599, 48.979583740234375, 49.27, 48.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 84629.68666666685, 84659.77, 84559.87, 600, 0.6050000000000114, 0.7, 0.6, 1200, 47.47945022583008, 47.58, 47.24, 600, 47.47945022583008, 47.58, 47.24, 600, 0.0, 0.0, 0.0, 600, -0.002333333333333335, 0.06, -0.06, 600, 12.405266666666664, 12.67, 12.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7533.111063130002, 7533.168265, 7533.053965, 600, 75.55185105216663, 75.5528044166667, 75.5508994166667, 600, 7405.256545254996, 7405.519978, 7404.99317, 600, 74.08760908758337, 74.0919996333333, 74.0832195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.504999999999997, 1.6, 1.5, 1200, 0.19983333333333356, 0.26, 0.12, 600, 6.666666666666643e-05, 0.09, -0.07, 600, -1.1064666666666665, -0.92, -1.3, 600, -0.004016666666666664, 0.15, -0.15, 600, -0.1425000000000001, 3.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.484166666666646, 19.5, 19.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0006499999999999994, 0.04, -0.04, 600, -0.0024333333333333342, 0.05, -0.06, 600, 10.513773333333338, 10.5581, 10.4425, 60, , , , , , , , , , , , , , , , , 19.471505000000004, 19.5537, 19.3395, 60, 10.111, 10.2, 10.03, 60, 37079.41, 37079.49, 37079.33, 17, 5230.81, 5230.89, 5230.73, 17, 3.136855344827585, 3.14081, 3.13301, 58, 31.01877413793104, 31.0394, 30.9983, 58, 1472.3692068965515, 1472.494, 1472.248, 58, 6.666362068965516, 6.6913, 6.6418, 58, 3.1016174999999984, 3.10244, 3.10079, 60, 31.12964666666666, 31.1357, 31.1207, 60, 1470.3350500000004, 1470.375, 1470.28, 60, 6.118878333333331, 6.1302, 6.1035, 60
2019-08-04 08:48:00, 446.947, 480.41, 444.18, 30, 455.1449999999999, 488.67, 452.36, 30, 8.198, 8.26, 8.13, 30, 6.133574999999999, 6.327, 6.009, 120, 1471.431241666667, 1472.656, 1470.613, 120, 1019.1903333333336, 1019.2, 1019.18, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.989999999999999, 7.0, 6.9, 30, 91.24333333333334, 91.5, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.219164953114245, 5.22788125920812, 5.19799087109175, 12, 6.270672268907551, 6.28, 6.25, 119, 5.975083333333344, 5.99, 5.96, 120, 0.6936207667304015, 0.69625, 0.690911, 523, 5.140172084130014, 5.158, 5.116, 523, -11.008068833652077, -10.48, -11.31, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0278772154617, 1022.03707023342, 1022.01701307629, 12, 1022.0, 1022.0, 1022.0, 60, 96.04166666666667, 96.1, 95.9, 12, 6.191333333333348, 6.21, 6.18, 120, 5.800000000000001, 5.8, 5.8, 29, 96.05517241379306, 96.1, 95.9, 29, , , , , 24.672847747802734, 28.6, 20.1, 600, 204.6728515625, 208.6, 200.1, 600, 6.050333333333313, 6.3, 5.8, 600, 24.758220672607422, 49.8, 20.1, 289, 204.7582244873047, 229.8, 200.1, 289, 24.535415649414062, 24.6280193328857, 24.4850635528564, 11, 33.48012924194336, 49.8, 29.9, 11, 32.738346099853516, 49.8, 29.0, 11, 19.0, 19.0, 19.0, 11, 20.118181228637695, 20.30000000000001, 20.1, 11, 135.68603515625, 156.136650971637, 129.393084839986, 289, 315.68603515625, 336.136650971637, 309.393084839986, 289, 134.7012939453125, 135.066162109375, 134.37434387207, 11, 149.614990234375, 156.13665097163698, 148.168704529848, 11, 147.3458709716797, 156.13665097163698, 145.399639908443, 11, 120.01251983642578, 120.012519531215, 120.01251953121499, 11, 126.06072998046875, 126.060730924596, 126.06073092459599, 11, 46.29047775268555, 64.6, 26.8, 600, 226.2904815673828, 244.6, 206.8, 600, 3.5694999999999975, 6.1, 1.6, 600, 6.049134948096885, 6.3, 5.8, 289, 6.046467874600157, 6.05835929387329, 6.03408304498266, 11, 6.049112928593889, 6.20909090909091, 5.83, 289, 6.51, 6.51, 6.51, 11, 6.6, 6.6, 6.6, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.6000000000000005, 5.6, 5.6, 11, 2.537105411454682, 4.82705135116783, 2.03067969889988, 289, 2.520284047379607, 2.52239061145506, 2.51873171013193, 11, 2.5340198540292036, 2.81869149767768, 2.21909876528237, 289, 2.829600453615129, 2.82960045361513, 2.82960045361513, 11, 3.3936434589185804, 4.82705135116783, 3.07510837175208, 11, 3.2849924575885185, 4.82705135116783, 2.91431064249218, 11, 2.0334890001279926, 2.06158201240912, 2.03067969889988, 11, , , , , 1.323, 1.323, 1.323, 1, 48.815547943115234, 50.054, 47.697, 60, , , , , 84729.5, 84759.0, 84700.0, 60, 47.832115173339844, 47.89, 47.78, 601, 7533.227023065, 7533.2833222, 7533.1705718, 60, 75.55378371775001, 75.5547220366667, 75.5528428633333, 60, 7404.729991860003, 7404.9884124, 7404.4719419, 60, -74.07883319766665, -74.074532365, -74.0831402066667, 60, , , , , -0.0748419301164725, 0.3, -0.61, 601, 48.805118560791016, 49.06, 48.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 84729.68666666685, 84759.77, 84659.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.24625015258789, 47.3, 47.2, 600, 47.24625015258789, 47.3, 47.2, 600, 0.0, 0.0, 0.0, 600, -0.000766666666666666, 0.06, -0.06, 600, 11.866333333333353, 12.23, 11.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7533.225854664993, 7533.283009, 7533.168458, 600, 75.55376424441673, 75.5547168166667, 75.5528076333333, 600, 7404.730082296667, 7404.992286, 7404.46808, 600, 74.07883470494453, 74.0832047666667, 74.074468, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2025833333333334, 0.29, 0.13, 600, 0.00028333333333333243, 0.08, -0.08, 600, -1.1049333333333318, -0.87, -1.3, 600, 0.0033000000000000056, 0.18, -0.18, 600, -0.06666666666666679, 3.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.499833333333333, 10.5, 10.4, 600, 19.443166666666485, 19.5, 19.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00026666666666666706, 0.04, -0.04, 600, -0.0010833333333333335, 0.05, -0.07, 600, 10.498059999999999, 10.5539, 10.4244, 60, , , , , , , , , , , , , , , , , 19.442405, 19.5457, 19.306, 60, 10.034754098360661, 10.11, 9.94, 61, 37079.58000000001, 37079.66, 37079.5, 17, 5230.9800000000005, 5231.06, 5230.9, 17, 3.1418286206896555, 3.1425, 3.14078, 58, 31.047018965517243, 31.0513, 31.039, 58, 1472.5184310344825, 1472.546, 1472.489, 58, 6.695212068965517, 6.7025, 6.6893, 58, 3.100087666666667, 3.10177, 3.09736, 60, 31.11827000000001, 31.1363, 31.0999, 60, 1470.2962833333333, 1470.325, 1470.221, 60, 6.1127616666666675, 6.1187, 6.0995, 60
2019-08-04 08:49:00, 449.2556666666666, 507.33, 443.99, 30, 457.4589999999999, 515.5, 452.21, 30, 8.203333333333331, 8.25, 8.16, 30, 6.135849999999999, 6.288, 6.035, 120, 1471.6505333333332, 1473.156, 1470.804, 120, 1019.1911666666675, 1019.2, 1019.18, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.996551724137931, 7.0, 6.9, 29, 90.74827586206897, 91.2, 90.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.221648928215775, 5.2428057951393, 5.18302496451656, 12, 6.283999999999979, 6.3, 6.27, 120, 5.995250000000001, 6.02, 5.98, 120, 0.6963218260038234, 0.69879, 0.69395, 523, 5.14105544933078, 5.158, 5.137, 523, -10.996042065009629, -10.48, -11.31, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0287150872742, 1022.03707115783, 1022.02704276724, 12, 1022.0, 1022.0, 1022.0, 60, 96.05833333333334, 96.2, 95.8, 12, 6.209166666666673, 6.21, 6.19, 120, 5.800000000000001, 5.8, 5.8, 30, 96.0466666666667, 96.2, 95.8, 30, , , , , 26.288616180419922, 31.2, 22.5, 600, 206.2886199951172, 211.2, 202.5, 600, 5.877666666666674, 6.2, 5.6, 600, 26.274932861328125, 31.2, 22.5, 288, 206.27493286132812, 211.2, 202.5, 288, 24.80799674987793, 24.9878902435303, 24.6467571258545, 12, 49.79999923706055, 49.8, 49.8, 12, 49.79999923706055, 49.8, 49.8, 12, 19.366661071777344, 20.1, 19.0, 12, 20.100000381469727, 20.1, 20.1, 12, 140.02581787109375, 147.891844288677, 131.878920968826, 288, 320.02581787109375, 327.891844288677, 311.878920968826, 288, 135.77731323242188, 136.421524047852, 135.133163452148, 12, 156.13665771484375, 156.13665097163698, 156.13665097163698, 12, 156.13665771484375, 156.13665097163698, 156.13665097163698, 12, 121.1331787109375, 124.31294522887202, 120.01251953121499, 12, 126.59120178222656, 128.18278733025, 126.06073092459599, 12, 46.286556243896484, 74.4, 19.3, 600, 226.28656005859375, 254.4, 199.3, 600, 3.3478333333333326, 5.3, 1.4, 600, 5.877777777777781, 6.2, 5.6, 288, 6.006616462183339, 6.03136033229487, 5.98393907926619, 12, 5.880278829966329, 6.1, 5.69, 288, 6.470833333333334, 6.51, 6.36, 12, 6.516666666666668, 6.6, 6.4, 12, 6.374999999999999, 6.4, 6.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.6055967689805644, 3.11685287459588, 2.21059156952907, 288, 2.5261572365789933, 2.53210666177464, 2.52208663082835, 12, 2.6017046926435126, 2.93140761434365, 2.33997790746614, 288, 2.8825631686350093, 2.93140761434365, 2.82960045361513, 12, 4.827051351167831, 4.82705135116783, 4.82705135116783, 12, 4.827051351167831, 4.82705135116783, 4.82705135116783, 12, 2.0306796988998803, 2.03067969889988, 2.03067969889988, 12, , , , , , , , , 49.26079177856445, 50.62, 48.156, 60, , , , , 84829.5, 84859.0, 84800.0, 60, 48.115234375, 48.33, 47.77, 600, 7533.340739628333, 7533.3960535, 7533.2852205, 60, 75.55567899380554, 75.5566008916667, 75.554753675, 60, 7404.205825345, 7404.4632668, 7403.9473977, 60, -74.07009708908335, -74.0657899616667, -74.07438778, 60, , , , , 0.42386666666666634, 2.15, -0.51, 600, 49.27510070800781, 49.71, 48.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 84829.68666666685, 84859.77, 84759.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.51576614379883, 47.71, 47.19, 600, 47.51576614379883, 47.71, 47.19, 600, 0.0, 0.0, 0.0, 600, 0.005233333333333326, 0.05, -0.04, 600, 11.871283333333345, 12.02, 11.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7533.339578788334, 7533.395675, 7533.283199, 600, 75.55565964647225, 75.5565945833333, 75.5547199833333, 600, 7404.205902996662, 7404.467201, 7403.94342, 600, 74.0700983832778, 74.07445335, 74.0657236666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20319999999999983, 0.26, 0.13, 600, -0.0014333333333333333, 0.08, -0.07, 600, -1.1114666666666664, -0.85, -1.35, 600, -0.001683333333333333, 0.2, -0.17, 600, 0.41283333333333366, 4.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 10.400499999999917, 10.5, 10.4, 600, 19.268999999999764, 19.4, 19.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0005999999999999998, 0.04, -0.04, 600, 0.00703333333333333, 0.08, -0.05, 600, 10.413201666666664, 10.4901, 10.3124, 60, , , , , , , , , , , , , , , , , 19.285243333333327, 19.4277, 19.0986, 60, 9.964333333333336, 10.0, 9.93, 60, 37079.75, 37079.83, 37079.67, 17, 5231.15, 5231.23, 5231.07, 17, 3.1398913793103445, 3.1415, 3.13878, 58, 31.02846379310346, 31.0427, 31.0187, 58, 1472.4837758620686, 1472.534, 1472.452, 58, 6.692310344827588, 6.7036, 6.6859, 58, 3.098396833333333, 3.10062, 3.09657, 60, 31.125135000000004, 31.1473, 31.0994, 60, 1470.1931666666671, 1470.233, 1470.126, 60, 6.084823333333332, 6.099, 6.0681, 60
2019-08-04 08:50:00, 453.4126666666667, 516.4, 441.61, 30, 461.6166666666666, 524.59, 449.79, 30, 8.204, 8.28, 8.13, 30, 6.164175, 6.355, 6.03, 120, 1471.5325499999994, 1473.204, 1470.386, 120, 1019.1865000000006, 1019.19, 1019.17, 60, 4.0, 4.0, 4.0, 60, 0.07149999999999997, 0.08, 0.07, 60, 5.883333333333333, 5.9, 5.8, 12, , , , , 6.853333333333335, 6.9, 6.8, 30, 90.16, 90.6, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.257204973488648, 5.28253511587724, 5.18302496451656, 12, 6.303333333333321, 6.31, 6.28, 120, 6.014833333333324, 6.02, 6.01, 120, 0.6991421590038306, 0.701462, 0.697223, 522, 5.1405402298850555, 5.158, 5.137, 522, -10.944042145593926, -10.48, -11.31, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0219656478384, 1022.02704647616, 1022.00590755262, 12, 1022.0, 1022.0, 1022.0, 60, 95.74166666666666, 95.8, 95.7, 12, 6.216000000000013, 6.24, 6.21, 120, 5.880000000000002, 5.9, 5.8, 30, 95.7433333333334, 95.8, 95.7, 30, , , , , 26.885223388671875, 31.6, 21.3, 600, 206.88522338867188, 211.6, 201.3, 600, 5.810333333333346, 6.1, 5.4, 600, 26.87029266357422, 31.6, 21.3, 289, 206.8702850341797, 211.6, 201.3, 289, 25.14900779724121, 25.3078899383545, 25.0297241210938, 12, 49.79999923706055, 49.8, 49.8, 12, 45.27887725830078, 49.8, 31.599999999999994, 12, 20.100000381469727, 20.1, 20.1, 12, 21.07500457763672, 21.30000000000001, 20.1, 12, 142.22366333007812, 151.329323824106, 132.511309764068, 289, 322.2236633300781, 331.329323824106, 312.511309764068, 289, 137.0279083251953, 137.552764892578, 136.53450012207, 12, 156.13665771484375, 156.13665097163698, 156.13665097163698, 12, 154.82618713378906, 156.13665097163698, 150.016794663599, 12, 126.06072998046875, 126.06073092459599, 126.06073092459599, 12, 129.79867553710938, 131.82700628536202, 129.393084839986, 12, 45.58828353881836, 77.0, 15.6, 600, 225.58828735351562, 257.0, 195.6, 600, 3.093666666666671, 5.2, 0.8, 600, 5.8131487889273314, 6.1, 5.4, 289, 5.966785758469374, 5.98089459084605, 5.95417677642977, 12, 5.816573197250276, 6.03, 5.51818181818182, 288, 6.304999999999999, 6.33, 6.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.266666666666667, 6.3, 6.2, 12, 5.558333333333334, 5.6, 5.4, 12, 2.636581494533621, 3.07013065066564, 2.1899415591763, 289, 2.539119898680658, 2.54823655711486, 2.53374584143055, 12, 2.6363325719218507, 2.90711012146854, 2.32508238516469, 288, 2.9314076143436494, 2.93140761434365, 2.93140761434365, 12, 4.827051351167831, 4.82705135116783, 4.82705135116783, 12, 4.399501732024842, 4.82705135116783, 3.11685287459588, 12, 2.0306796988998803, 2.03067969889988, 2.03067969889988, 12, , , , , , , , , 49.23320388793945, 50.908, 47.622, 60, , , , , 84929.5, 84959.0, 84900.0, 60, 48.06668472290039, 48.26, 47.92, 600, 7533.453487301668, 7533.5093023, 7533.3979456, 60, 75.55755812169443, 75.5584883716667, 75.5566324266667, 60, 7403.679287625001, 7403.9386561, 7403.4209511, 60, -74.06132146041668, -74.0570158516667, -74.0656442683333, 60, , , , , -0.3207166666666667, 0.18, -0.62, 600, 49.226200103759766, 49.69, 48.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 84929.69098333326, 84959.78, 84859.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.44955062866211, 47.65, 47.28, 600, 47.44955062866211, 47.65, 47.28, 600, 0.0, 0.0, 0.0, 600, -0.00016666666666666756, 0.09, -0.08, 600, 11.946933333333364, 12.08, 11.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7533.452289476665, 7533.508962, 7533.395863, 600, 75.55753815794449, 75.5584827, 75.5565977166667, 600, 7403.679293783331, 7403.942535, 7403.416843, 600, 74.06132156305556, 74.0657089166667, 74.0569473833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2016833333333333, 0.28, 0.13, 600, 0.0023500000000000014, 0.08, -0.09, 600, -1.1119999999999992, -0.69, -1.55, 600, 0.0009666666666666603, 0.3, -0.28, 600, -0.3096666666666663, 3.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.462499999999963, 10.5, 10.4, 600, 19.369333333333135, 19.4, 19.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0017333333333333352, 0.05, -0.05, 600, -0.0049, 0.06, -0.06, 600, 10.454390000000002, 10.5212, 10.3916, 60, , , , , , , , , , , , , , , , , 19.361524999999993, 19.4852, 19.2453, 60, 10.04440677966102, 10.11, 10.0, 59, 37079.915, 37079.99, 37079.84, 16, 5231.315, 5231.39, 5231.24, 16, 3.1389500000000004, 3.14078, 3.13657, 58, 31.039410344827587, 31.0567, 31.0149, 58, 1472.4051551724142, 1472.448, 1472.354, 58, 6.6688896551724115, 6.6849, 6.6578, 58, 3.095036999999999, 3.09718, 3.08973, 60, 31.092410000000008, 31.1227, 31.0758, 60, 1470.1318833333332, 1470.234, 1469.911, 60, 6.079801666666666, 6.1053, 6.0285, 60
2019-08-04 08:51:00, 449.3896666666667, 482.74, 439.4, 30, 457.5829999999999, 490.93, 447.59, 30, 8.193333333333333, 8.27, 8.12, 30, 6.043299999999998, 6.288, 5.887, 120, 1470.9842416666675, 1472.761, 1469.94, 120, 1019.1818333333335, 1019.19, 1019.18, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 5.858333333333333, 5.9, 5.8, 12, , , , , 6.91666666666667, 7.0, 6.9, 30, 90.2966666666667, 90.5, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.239798154370193, 5.31247683704123, 5.15305158974002, 12, 6.309999999999984, 6.31, 6.31, 120, 6.018916666666657, 6.04, 6.01, 120, 0.7011881625239006, 0.703361, 0.699352, 523, 5.140172084130018, 5.158, 5.137, 523, -10.88804971319317, -10.48, -11.31, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0172246367733, 1022.0259649051, 1022.01593688726, 12, 1022.0, 1022.0, 1022.0, 60, 95.79166666666667, 96.0, 95.4, 12, 6.240500000000006, 6.25, 6.22, 120, 5.863333333333334, 5.9, 5.8, 30, 95.76666666666668, 96.0, 95.4, 30, , , , , 27.58478355407715, 32.4, 24.0, 600, 207.58477783203125, 212.4, 204.0, 600, 5.749833333333352, 6.0, 5.5, 600, 27.582996368408203, 32.4, 24.0, 289, 207.58299255371094, 212.4, 204.0, 289, 25.463382720947266, 25.5840873718262, 25.3291912078857, 12, 49.79999923706055, 49.8, 49.8, 12, 31.69999885559082, 32.400000000000006, 31.599999999999994, 12, 20.100000381469727, 20.1, 20.1, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 144.22242736816406, 150.712640036582, 138.040781313575, 289, 324.222412109375, 330.712640036582, 318.040781313575, 289, 138.10934448242188, 138.528533935547, 137.621994018555, 12, 156.13665771484375, 156.13665097163698, 156.13665097163698, 12, 151.32933044433594, 151.329323824106, 151.32932382410598, 12, 126.06072998046875, 126.06073092459599, 126.06073092459599, 12, 132.1424102783203, 132.51130976406802, 131.878920968826, 12, 45.50278854370117, 107.2, 5.7, 600, 225.50279235839844, 287.2, 185.7, 600, 2.849166666666667, 5.1, 0.3, 600, 5.75051903114187, 6.0, 5.5, 289, 5.942862614468299, 5.95240734326286, 5.9359667359667, 12, 5.750478137779173, 5.92, 5.54545454545455, 289, 6.299999999999998, 6.3, 6.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.108333333333333, 6.2, 6.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.6800241383722456, 3.18332950992868, 2.29283440418549, 289, 2.5583074108445394, 2.56726785404465, 2.54957143578172, 12, 2.678423093144681, 2.95864632999006, 2.44891851382044, 289, 2.939439044196131, 2.95864632999006, 2.93140761434365, 12, 4.827051351167831, 4.82705135116783, 4.82705135116783, 12, 3.1008682640401637, 3.18332950992868, 3.07013065066564, 12, 2.0306796988998803, 2.03067969889988, 2.03067969889988, 12, , , , , , , , , 48.953670501708984, 50.243, 47.261, 60, , , , , 85029.5, 85059.0, 85000.0, 60, 48.03016662597656, 48.25, 47.88, 600, 7533.567345519997, 7533.6233382, 7533.5111937, 60, 75.55945575866669, 75.56038897, 75.558519895, 60, 7403.1540228883305, 7403.4121438, 7402.8959917, 60, -74.05256704813887, -74.0482665283333, -74.0568690633333, 60, , , , , 0.23779999999999982, 0.59, -0.31, 600, 48.92051696777344, 49.22, 48.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 85029.69666666648, 85059.78, 84959.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.39408493041992, 47.62, 47.25, 600, 47.39408493041992, 47.62, 47.25, 600, 0.0, 0.0, 0.0, 600, -0.0027999999999999956, 0.07, -0.08, 600, 12.134649999999962, 12.27, 11.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7533.56616340499, 7533.623027, 7533.509154, 600, 75.55943605674997, 75.5603837833333, 75.5584859, 600, 7403.153982841666, 7403.415965, 7402.892115, 600, 74.0525663806945, 74.05693275, 74.0482019166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20205000000000012, 0.26, 0.14, 600, -0.0002999999999999992, 0.08, -0.07, 600, -1.1081166666666662, -0.82, -1.41, 600, 0.004366666666666665, 0.22, -0.24, 600, 0.3141666666666665, 3.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.474499999999919, 10.5, 10.4, 600, 19.378166666666385, 19.4, 19.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0009333333333333338, 0.05, -0.05, 600, 0.005233333333333329, 0.06, -0.06, 600, 10.467333333333334, 10.5346, 10.398, 60, , , , , , , , , , , , , , , , , 19.385494999999995, 19.5101, 19.2571, 60, 10.17099999999999, 10.22, 10.01, 60, 37080.08000000001, 37080.16, 37080.0, 17, 5231.4800000000005, 5231.56, 5231.4, 17, 3.1352872413793107, 3.13721, 3.13341, 58, 31.00864310344826, 31.0321, 30.9957, 58, 1472.326, 1472.412, 1472.23, 58, 6.658601724137933, 6.6799, 6.6268, 58, 3.084437833333334, 3.09209, 3.06913, 60, 31.062336666666674, 31.1266, 30.981, 60, 1469.7103333333337, 1469.902, 1469.215, 60, 5.984023333333334, 6.0257, 5.886, 60
2019-08-04 08:52:00, 450.9626666666666, 513.3, 440.02, 30, 459.1673333333334, 521.48, 448.21, 30, 8.204666666666666, 8.26, 8.16, 30, 5.869450000000001, 5.987, 5.766, 120, 1470.347683333333, 1472.963, 1469.446, 120, 1019.1836666666666, 1019.19, 1019.18, 60, 4.0, 4.0, 4.0, 60, 0.07349999999999995, 0.08, 0.07, 60, 5.8166666666666655, 5.9, 5.8, 12, , , , , 6.853333333333337, 7.0, 6.8, 30, 90.55333333333333, 90.8, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.1708677275322374, 5.22248519354241, 5.13804406665326, 12, 6.309999999999984, 6.31, 6.31, 120, 6.004833333333333, 6.02, 5.99, 120, 0.7024679980879536, 0.704145, 0.701284, 523, 5.139810707456979, 5.158, 5.137, 523, -10.882351816443645, -10.48, -11.31, 523, 6.85, 6.9, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0204723061, 1022.02705048039, 1022.01593937139, 11, 1022.0, 1022.0, 1022.0, 60, 95.60833333333335, 95.8, 95.4, 12, 6.239916666666675, 6.25, 6.22, 120, 5.806666666666668, 5.9, 5.8, 30, 95.6233333333333, 95.8, 95.4, 30, , , , , 28.435176849365234, 32.2, 24.2, 600, 208.4351806640625, 212.2, 204.2, 600, 5.603999999999972, 5.8, 5.4, 600, 28.41603660583496, 31.8, 24.5, 287, 208.41603088378906, 211.8, 204.5, 287, 25.7485408782959, 25.9333248138428, 25.6070594787598, 11, 49.79999923706055, 49.8, 49.8, 11, 32.400001525878906, 32.400000000000006, 32.4, 11, 20.100000381469727, 20.1, 20.1, 11, 22.581832885742188, 23.7, 21.30000000000001, 11, 146.71414184570312, 151.404450168705, 142.093767434927, 288, 326.7141418457031, 331.404450168705, 322.093767434927, 288, 139.077880859375, 139.56706237793, 138.609848022461, 11, 156.13665771484375, 156.13665097163698, 156.13665097163698, 11, 151.36679077148438, 151.388197123096, 151.32932382410598, 11, 126.06072998046875, 126.06073092459599, 126.06073092459599, 11, 135.7589569091797, 138.040781313575, 132.51130976406802, 11, 46.93315505981445, 131.2, 15.4, 600, 226.9331512451172, 311.2, 195.4, 600, 2.6223333333333314, 4.6, 0.4, 600, 5.608013937282231, 5.8, 5.4, 287, 5.921142793843436, 5.93468468468465, 5.90436741767762, 11, 5.611559343434346, 5.75, 5.44, 288, 6.299999999999998, 6.3, 6.3, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.045454545454546, 6.1, 6.0, 11, 5.3999999999999995, 5.4, 5.4, 11, 2.697525472452411, 3.01889471862206, 2.30458382717869, 288, 2.5762940382509436, 2.58640585289785, 2.5685300634409, 11, 2.698402613519213, 2.89404667643581, 2.47021606460809, 288, 2.95864632999006, 2.95864632999006, 2.95864632999006, 11, 4.827051351167831, 4.82705135116783, 4.82705135116783, 11, 3.18332950992868, 3.18332950992868, 3.18332950992868, 11, 2.0306796988998803, 2.03067969889988, 2.03067969889988, 11, , , , , , , , , 49.366397857666016, 50.776, 48.195, 60, , , , , 85129.5, 85159.0, 85100.0, 60, 48.4310188293457, 48.61, 48.23, 600, 7533.680479006667, 7533.7350602, 7533.625229, 60, 75.5613413167778, 75.5622510033333, 75.5604204833333, 60, 7402.6302641016655, 7402.8873026, 7402.3740998, 60, -74.0438377350278, -74.03956833, -74.04812171, 60, , , , , 0.23193333333333346, 0.72, -1.73, 600, 49.404117584228516, 49.88, 49.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 85129.69666666648, 85159.78, 85059.88, 600, 0.6050000000000132, 0.7, 0.6, 1200, 47.800498962402344, 47.98, 47.6, 600, 47.800498962402344, 47.98, 47.6, 600, 0.0, 0.0, 0.0, 600, 0.002500000000000002, 0.05, -0.05, 600, 11.907349999999994, 12.2, 11.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7533.679240641665, 7533.73462, 7533.623217, 600, 75.56132067736118, 75.5622436666667, 75.56038695, 600, 7402.630055158335, 7402.891238, 7402.370047, 600, 74.04383425263892, 74.0481873, 74.0395007833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666682, 1.6, 1.5, 1200, 0.2004333333333334, 0.25, 0.14, 600, -0.0005166666666666673, 0.06, -0.07, 600, -1.1102499999999975, -0.86, -1.36, 600, -0.005183333333333335, 0.19, -0.21, 600, 0.027666666666667325, 3.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.331333333333413, 10.4, 10.2, 600, 19.129500000000014, 19.3, 18.9, 600, 1.4016666666666928, 1.5, 1.4, 1200, -0.00036666666666666656, 0.04, -0.04, 600, 0.0004499999999999916, 0.05, -0.06, 600, 10.338109999999999, 10.466, 10.2115, 60, , , , , , , , , , , , , , , , , 19.146185000000006, 19.3831, 18.9117, 60, 10.085737704918033, 10.18, 9.91, 61, 37080.25, 37080.33, 37080.17, 17, 5231.65, 5231.73, 5231.57, 17, 3.1232798275862064, 3.13473, 3.11242, 58, 30.95401206896552, 31.0325, 30.9041, 58, 1471.9220517241379, 1472.225, 1471.533, 58, 6.573675862068965, 6.6255, 6.4883, 58, 3.055784666666668, 3.06864, 3.03288, 60, 30.961315000000013, 31.0057, 30.8718, 60, 1468.6225999999997, 1469.192, 1467.772, 60, 5.745418333333335, 5.8802, 5.5631, 60
2019-08-04 08:53:00, 446.65387096774197, 482.33, 439.08, 31, 454.854193548387, 490.51, 447.23, 31, 8.200322580645159, 8.25, 8.12, 31, 5.809775000000001, 6.117, 5.671, 120, 1469.9859749999996, 1472.592, 1468.98, 120, 1019.1900000000004, 1019.21, 1019.18, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.8000000000000025, 6.8, 6.8, 30, 90.14999999999996, 90.2, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.194244786363636, 5.21294296024354, 5.16804521319978, 12, 6.30991666666665, 6.31, 6.3, 120, 5.97591666666668, 5.99, 5.95, 120, 0.7036892413793097, 0.706261, 0.701832, 522, 5.139252873563222, 5.158, 5.137, 522, -10.869712643678206, -10.48, -11.31, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0262169998908, 1022.03708077327, 1022.01702377163, 12, 1022.0, 1022.0, 1022.0, 60, 95.875, 96.0, 95.7, 12, 6.2383193277311, 6.25, 6.22, 119, 5.800000000000001, 5.8, 5.8, 30, 95.8833333333334, 96.0, 95.7, 30, , , , , 29.795352935791016, 33.6, 25.9, 600, 209.79534912109375, 213.6, 205.9, 600, 5.504499999999991, 5.8, 5.3, 600, 29.806249618530273, 33.6, 25.9, 289, 209.80624389648438, 213.6, 205.9, 289, 26.18353271484375, 26.3970928192139, 25.9758472442627, 12, 49.79999923706055, 49.8, 49.8, 12, 33.150001525878906, 33.599999999999994, 32.4, 12, 20.100000381469727, 20.1, 20.1, 12, 24.416667938232422, 24.5, 24.0, 12, 148.20938110351562, 151.901724082385, 144.737358825636, 289, 328.2093811035156, 331.901724082385, 324.737358825636, 289, 140.18630981445312, 140.689849853516, 139.680084228516, 12, 156.13665771484375, 156.13665097163698, 156.13665097163698, 12, 151.86029052734375, 151.901724082385, 151.404450168705, 12, 126.06072998046875, 126.06073092459599, 126.06073092459599, 12, 138.67507934570312, 142.093767434927, 138.040781313575, 12, 45.930259704589844, 105.1, 6.3, 600, 225.9302520751953, 285.1, 186.3, 600, 2.400499999999998, 5.0, 0.3, 600, 5.5041522491349415, 5.8, 5.3, 289, 5.874784837230137, 5.89975736568457, 5.85232155232154, 12, 5.503026108839253, 5.68, 5.38, 289, 6.299999999999998, 6.3, 6.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.983333333333334, 6.0, 5.9, 12, 5.308333333333333, 5.4, 5.3, 12, 2.783243601586617, 3.17670898009036, 2.40726463119952, 289, 2.5974788943599045, 2.60842400062156, 2.58847402877535, 12, 2.786678713300701, 3.04963078204854, 2.61086158374163, 289, 3.001055442088539, 3.04963078204854, 2.95864632999006, 12, 4.827051351167831, 4.82705135116783, 4.82705135116783, 12, 3.18332950992868, 3.18332950992868, 3.18332950992868, 12, 2.0306796988998803, 2.03067969889988, 2.03067969889988, 12, 0.956, 0.956, 0.956, 1, , , , , 48.97149658203125, 50.39, 47.174, 60, , , , , 85229.5, 85259.0, 85200.0, 60, 47.75411605834961, 48.22, 47.45, 600, 7533.791573534999, 7533.8468048, 7533.7369051, 60, 75.56319289225, 75.5641134133333, 75.5622817516667, 60, 7402.112936663331, 7402.3655137, 7401.8590286, 60, -74.03521561105555, -74.03098381, -74.0394252283333, 60, , , , , -0.4899500000000007, 1.28, -2.9, 600, 48.96388244628906, 49.59, 48.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 85229.6966666665, 85259.78, 85159.88, 600, 0.6161666666666797, 0.7, 0.6, 1200, 47.13909912109375, 47.6, 46.83, 600, 47.13874816894531, 47.6, 46.83, 599, 0.0, 0.0, 0.0, 600, -3.338898163606103e-05, 0.06, -0.08, 599, 11.415766666666634, 11.9, 10.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7533.790278773331, 7533.84633, 7533.734804, 600, 75.56317131288884, 75.5641055, 75.5622467333333, 600, 7402.112572816677, 7402.36918, 7401.854659, 600, 74.0352095469445, 74.0394863333333, 74.0309109833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5228333333333277, 1.6, 1.5, 1200, 0.20360601001669448, 0.25, 0.12, 599, -0.00025041736227045063, 0.06, -0.08, 599, -1.1060166666666666, -0.8, -1.36, 600, 0.0019198664440734578, 0.22, -0.22, 599, -0.26483333333333403, 4.0, -5.2, 600, 0.0, 0.0, 0.0, 600, 10.267166666666652, 10.4, 10.2, 600, 18.999666666666858, 19.2, 18.8, 600, 1.4066666666666945, 1.5, 1.4, 1200, -0.00046744574290484255, 0.05, -0.04, 599, -0.004323873121869789, 0.07, -0.09, 599, 10.263823333333335, 10.4298, 10.1272, 60, , , , , , , , , , , , , , , , , 19.008591666666668, 19.3159, 18.7555, 60, 9.984666666666664, 10.04, 9.91, 60, 37080.42, 37080.5, 37080.34, 17, 5231.82, 5231.9, 5231.74, 17, 3.096664655172415, 3.1126, 3.08013, 58, 30.857667241379314, 30.9142, 30.7986, 58, 1470.9416379310337, 1471.534, 1470.266, 58, 6.356979310344826, 6.4883, 6.1996, 58, 3.036545666666666, 3.05231, 3.0236, 60, 30.958846666666663, 31.0803, 30.8535, 60, 1467.68035, 1468.091, 1467.368, 60, 5.5132449999999995, 5.5835, 5.4513, 60
2019-08-04 08:54:00, 447.20387096774186, 484.13, 440.41, 31, 455.3990322580646, 492.35, 448.66, 31, 8.195161290322579, 8.25, 8.13, 31, 5.72740833333333, 5.904, 5.617, 120, 1469.7588416666667, 1471.523, 1468.906, 120, 1019.1933333333337, 1019.21, 1019.19, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.823333333333338, 6.9, 6.8, 30, 90.35000000000005, 90.5, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.196737954950733, 5.21294296024354, 5.18302496451656, 12, 6.305166666666654, 6.31, 6.3, 120, 5.943606557377049, 5.96, 5.92, 61, 0.7051885908221796, 0.706965, 0.703702, 523, 5.138806883365203, 5.158, 5.137, 523, -10.879292543021082, -10.48, -11.31, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0312332478497, 1022.0471095781, 1022.02705449069, 12, 1022.0, 1022.0, 1022.0, 60, 95.89166666666665, 96.0, 95.8, 12, 6.223076923076932, 6.24, 6.22, 65, 5.800000000000001, 5.8, 5.8, 30, 95.89666666666666, 96.0, 95.8, 30, , , , , 29.49586296081543, 35.2, 26.3, 600, 209.49586486816406, 215.2, 206.3, 600, 5.625499999999984, 5.9, 5.3, 600, 29.500900268554688, 35.0, 26.6, 290, 209.5009002685547, 215.0, 206.6, 290, 26.59824562072754, 26.7494735717773, 26.4256839752197, 12, 49.79999923706055, 49.8, 49.8, 12, 33.71665573120117, 35.0, 33.599999999999994, 12, 20.100000381469727, 20.1, 20.1, 12, 25.200000762939453, 25.900000000000006, 24.5, 12, 147.83001708984375, 155.448437631016, 140.924193435821, 288, 327.83001708984375, 335.448437631016, 320.924193435821, 288, 141.1998291015625, 141.529449462891, 140.769866943359, 12, 156.13665771484375, 156.13665097163698, 156.13665097163698, 12, 151.98947143554688, 152.95480542559397, 151.901724082385, 12, 126.06072998046875, 126.06073092459599, 126.06073092459599, 12, 142.02880859375, 142.52403679524502, 140.924193435821, 12, 43.72917556762695, 359.7, 1.4, 600, 223.7291717529297, 252.5, 179.39999999999998, 600, 2.698333333333336, 4.8, 0.6, 600, 5.625172413793106, 5.9, 5.3, 290, 5.833105201844565, 5.84870107377899, 5.82137166608938, 12, 5.627709971689212, 5.83636363636364, 5.39090909090909, 289, 6.299999999999998, 6.3, 6.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.8166666666666655, 5.9, 5.8, 12, 5.299999999999999, 5.3, 5.3, 12, 2.812321482615264, 3.30653610642285, 2.49255206101821, 288, 2.6196065907597617, 2.6293362430007, 2.60904193549905, 12, 2.8106674011872865, 3.16085217445296, 2.63120988995145, 289, 3.0562107058259667, 3.12858986737766, 3.04963078204854, 12, 4.827051351167831, 4.82705135116783, 4.82705135116783, 12, 3.187527907284734, 3.30653610642285, 3.17670898009036, 12, 2.0306796988998803, 2.03067969889988, 2.03067969889988, 12, , , , , , , , , 49.1496467590332, 50.889, 47.441, 60, , , , , 85329.5, 85359.0, 85300.0, 60, 48.15449905395508, 48.33, 47.98, 600, 7533.904387046667, 7533.9600267, 7533.8487156, 60, 75.56507311744444, 75.566000445, 75.56414526, 60, 7401.59285322667, 7401.8503983, 7401.334056, 60, -74.02654755377775, -74.0222342666667, -74.0308399716667, 60, , , , , 0.36731666666666696, 0.55, -0.03, 600, 49.149200439453125, 49.62, 48.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 85329.70255000015, 85359.79, 85259.88, 600, 0.6005000000000131, 0.7, 0.6, 1200, 47.533084869384766, 47.72, 47.35, 600, 47.532501220703125, 47.72, 47.35, 600, 0.0, 0.0, 0.0, 599, -0.004833333333333328, 0.07, -0.07, 600, 11.882750000000012, 12.3, 11.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7533.903233944999, 7533.95981, 7533.84652, 600, 75.56505389908337, 75.5659968333333, 75.5641086666667, 600, 7401.592842856668, 7401.853788, 7401.330329, 600, 74.02654738094448, 74.0308964666667, 74.02217215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5005, 1.6, 1.5, 1200, 0.20269999999999944, 0.26, 0.13, 600, 0.000966666666666667, 0.07, -0.08, 600, -1.116327212020032, -0.73, -1.52, 599, 0.0006333333333333359, 0.3, -0.27, 600, 0.2753333333333334, 4.6, -3.3, 600, 0.0, 0.0, 0.0, 599, 10.423499999999995, 10.5, 10.4, 600, 19.31566666666662, 19.4, 19.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -2.51534904016637e-19, 0.04, -0.05, 600, 0.0048166666666666635, 0.08, -0.06, 600, 10.435225, 10.5109, 10.3238, 60, , , , , , , , , , , , , , , , , 19.326049999999995, 19.4661, 19.1198, 60, 10.089333333333334, 10.17, 10.02, 60, 37080.59000000001, 37080.67, 37080.51, 17, 5231.989999999999, 5232.07, 5231.91, 17, 3.080473793103449, 3.09085, 3.06175, 58, 30.867358620689668, 30.954, 30.7596, 58, 1470.1261896551725, 1470.359, 1469.551, 58, 6.149267241379311, 6.1952, 6.0393, 58, 2.999597666666667, 3.02221, 2.98974, 60, 30.824450000000006, 30.8515, 30.8107, 60, 1466.2567166666665, 1467.305, 1465.786, 60, 5.205771666666665, 5.4543, 5.0933, 60
2019-08-04 08:55:00, 448.6046666666665, 473.1, 444.12, 30, 456.79433333333344, 481.28, 452.34, 30, 8.189666666666668, 8.22, 8.14, 30, 5.730216666666666, 5.858, 5.592, 120, 1469.8131499999995, 1471.443, 1468.871, 120, 1019.187833333334, 1019.2, 1019.14, 60, 4.0, 4.0, 4.0, 60, 0.08299999999999995, 0.09, 0.07, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.8000000000000025, 6.8, 6.8, 30, 90.28000000000002, 90.4, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.190505614900256, 5.21294296024354, 5.18302496451656, 12, 6.292881355932197, 6.3, 6.28, 59, 5.909747899159652, 5.93, 5.89, 119, 0.7064181147227541, 0.709517, 0.704208, 523, 5.138927342256218, 5.158, 5.116, 523, -10.881797323135807, -10.48, -11.31, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0245503952027, 1022.03708468941, 1021.99697414194, 12, 1022.0, 1022.0, 1022.0, 60, 95.84999999999998, 96.0, 95.8, 12, 6.246237623762378, 6.25, 6.24, 101, 5.800000000000001, 5.8, 5.8, 30, 95.85000000000004, 96.0, 95.8, 30, , , , , 30.841297149658203, 35.0, 27.0, 600, 210.84129333496094, 215.0, 207.0, 600, 5.56766666666667, 5.9, 5.3, 600, 30.926315307617188, 51.2, 27.0, 288, 210.9263153076172, 231.2, 207.0, 288, 27.060014724731445, 27.3797225952148, 26.7786674499512, 12, 50.85000991821289, 51.19999999999999, 49.8, 12, 47.17033767700195, 51.19999999999999, 35.0, 12, 20.100000381469727, 20.1, 20.099999999999994, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 150.0507354736328, 162.222907070374, 143.01739066553, 289, 330.05072021484375, 342.222907070374, 323.01739066553, 289, 142.17672729492188, 142.883911132812, 141.609481811523, 12, 160.70242309570312, 162.222907070374, 156.13665097163698, 12, 160.53077697753906, 162.222907070374, 155.448437631016, 12, 126.06072998046875, 126.060730924596, 126.06073092459599, 12, 140.9241943359375, 140.924193435821, 140.924193435821, 12, 45.83314895629883, 86.0, 2.9, 600, 225.83314514160156, 266.0, 182.9, 600, 2.7681666666666636, 5.5, 0.6, 600, 5.57013888888889, 5.9, 5.3, 288, 5.801422330548743, 5.81883656509698, 5.77822776047081, 12, 5.569839015151516, 5.81, 5.36363636363636, 288, 6.299999999999998, 6.3, 6.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.299999999999999, 5.3, 5.3, 12, 2.9308136802602913, 4.70089204418195, 2.52304554830218, 289, 2.6511838457902517, 2.67210113780714, 2.63101809219136, 12, 2.9271150640144463, 3.19861492041021, 2.6831187995004, 288, 3.175059252403947, 3.19861492041021, 3.16085217445296, 12, 4.827051351167831, 4.82705135116783, 4.82705135116783, 12, 4.352303059742174, 4.70089204418195, 3.30653610642285, 12, 2.0306796988998803, 2.03067969889988, 2.03067969889988, 12, , , , , , , , , 49.02576446533203, 50.399, 47.898, 60, , , , , 85429.5, 85459.0, 85400.0, 60, 47.79275131225586, 48.32, 47.53, 600, 7534.017919994998, 7534.0742357, 7533.961947, 60, 75.56696533325001, 75.5679039283333, 75.56603245, 60, 7401.065895998335, 7401.3253774, 7400.8066711, 60, -74.01776493330557, -74.0134445183333, -74.0220896233333, 60, , , , , -0.6938166666666654, 1.04, -1.63, 600, 49.033599853515625, 49.42, 48.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 85429.7066666668, 85459.79, 85359.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.16506576538086, 47.7, 46.89, 600, 47.166099548339844, 47.7, 46.89, 600, 0.0, 0.0, 0.0, 600, -0.013733333333333292, 0.02, -0.07, 600, 12.35763333333335, 12.43, 12.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7534.016845141662, 7534.07406, 7533.959999, 600, 75.56694741902768, 75.567901, 75.5659999833333, 600, 7401.065940030005, 7401.329445, 7400.802797, 600, 74.01776566716661, 74.0221574166667, 74.01337995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20149999999999973, 0.25, 0.16, 600, -0.00030000000000000014, 0.05, -0.08, 600, -1.1115166666666663, -0.88, -1.33, 600, 0.002200000000000001, 0.18, -0.18, 600, -0.5326666666666668, 3.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.443666666666612, 19.5, 19.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 6.666666666666663e-05, 0.03, -0.02, 600, -0.008883333333333299, 0.06, -0.08, 600, 10.499115, 10.5524, 10.4384, 60, , , , , , , , , , , , , , , , , 19.444364999999994, 19.543, 19.332, 60, 10.202499999999993, 10.28, 10.0, 60, 37080.759999999995, 37080.84, 37080.68, 17, 5232.160000000001, 5232.24, 5232.08, 17, 3.047183620689655, 3.06126, 3.03842, 58, 30.740162068965514, 30.7602, 30.73, 58, 1468.8951724137935, 1469.525, 1468.471, 58, 5.88229827586207, 6.0327, 5.7778, 58, 2.989964, 2.99282, 2.98813, 60, 30.834771666666658, 30.8677, 30.8163, 60, 1465.7389666666668, 1465.786, 1465.69, 60, 5.076063333333335, 5.0923, 5.0672, 60
2019-08-04 08:56:00, 452.0680000000001, 489.65, 445.85, 30, 460.27000000000004, 497.85, 453.98, 30, 8.202000000000002, 8.33, 8.12, 30, 5.702066666666664, 5.89, 5.571, 120, 1469.4937166666668, 1471.883, 1468.614, 120, 1019.1908333333336, 1019.2, 1019.18, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.936666666666667, 7.0, 6.8, 30, 90.19999999999997, 90.7, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.210448647020372, 5.22788125920812, 5.19799087109175, 12, 6.273583333333321, 6.28, 6.25, 120, 5.881666666666664, 5.9, 5.86, 120, 0.7116040881226057, 0.715061, 0.708443, 522, 5.13848850574713, 5.158, 5.137, 522, -10.868256704980892, -10.48, -11.31, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0287310792241, 1022.03708852224, 1022.01703122859, 12, 1022.0, 1022.0, 1022.0, 60, 95.98333333333335, 96.1, 95.9, 12, 6.249833333333333, 6.27, 6.24, 120, 5.800000000000001, 5.8, 5.8, 30, 95.98333333333333, 96.1, 95.9, 30, , , , , 29.885156631469727, 34.2, 25.6, 600, 209.88516235351562, 214.2, 205.6, 600, 5.542999999999957, 5.8, 5.2, 600, 29.87631607055664, 34.0, 25.6, 287, 209.87631225585938, 214.0, 205.6, 287, 27.64983367919922, 27.8639698028564, 27.4274806976318, 12, 51.20000076293945, 51.19999999999999, 51.19999999999999, 12, 51.20000076293945, 51.19999999999999, 51.19999999999999, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 26.049999237060547, 26.599999999999994, 25.599999999999994, 12, 150.34646606445312, 157.285269727129, 144.646408894541, 287, 330.3464660644531, 337.285269727129, 324.646408894541, 287, 143.73300170898438, 144.266143798828, 143.040374755859, 12, 162.222900390625, 162.222907070374, 162.222907070374, 12, 162.222900390625, 162.222907070374, 162.222907070374, 12, 126.06072998046875, 126.060730924596, 126.060730924596, 12, 141.27301025390625, 143.01739066553, 140.924193435821, 12, 45.86203384399414, 360.0, 2.3, 600, 225.86203002929688, 279.4, 135.89999999999998, 600, 2.3780000000000023, 4.6, 0.1, 600, 5.542857142857132, 5.8, 5.2, 287, 5.7504511939685905, 5.77333795013857, 5.73385254413298, 12, 5.540561868686873, 5.72, 5.25, 288, 6.299999999999998, 6.3, 6.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.200000000000001, 5.2, 5.2, 12, 2.8291548876639556, 3.2250480099822, 2.39963007164104, 287, 2.687943403735361, 2.70237338513288, 2.67565399573723, 12, 2.826973851182682, 3.08812898326524, 2.55255320051637, 288, 3.19861492041021, 3.19861492041021, 3.19861492041021, 12, 4.827051351167831, 4.82705135116783, 4.82705135116783, 12, 4.700892044181949, 4.70089204418195, 4.70089204418195, 12, 2.0306796988998803, 2.03067969889988, 2.03067969889988, 12, , , , , , , , , 49.033050537109375, 50.293, 47.652, 60, , , , , 85529.5, 85559.0, 85500.0, 60, 47.96796417236328, 48.11, 47.73, 599, 7534.132390186665, 7534.1886148, 7534.0761399, 60, 75.56887316977777, 75.5698102466667, 75.567935665, 60, 7400.538024808335, 7400.797832, 7400.2783491, 60, -74.0089670801389, -74.0046391516667, -74.0132972, 60, , , , , 0.26424040066777943, 1.64, -0.69, 599, 49.06791687011719, 49.64, 48.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 85529.7066666668, 85559.79, 85459.89, 600, 0.6066666666666813, 0.7, 0.6, 1200, 47.321414947509766, 47.47, 47.09, 600, 47.32113265991211, 47.47, 47.08, 600, 0.0, 0.0, 0.0, 600, 0.008883333333333321, 0.13, -0.1, 600, 12.319366666666657, 12.46, 12.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7534.131254696667, 7534.188203, 7534.074252, 600, 75.56885424494443, 75.5698033833333, 75.5679042, 600, 7400.538023546674, 7400.801916, 7400.274194, 600, 74.00896705911116, 74.0133652666667, 74.0045699, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.19896666666666651, 0.27, 0.13, 600, 0.0013000000000000012, 0.09, -0.08, 600, -1.1131166666666668, -0.77, -1.41, 600, -0.005116666666666674, 0.23, -0.22, 600, 0.1544999999999998, 4.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.475666666666616, 19.5, 19.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0006833333333333335, 0.06, -0.08, 600, 0.0026666666666666713, 0.07, -0.06, 600, 10.513938333333332, 10.5734, 10.4344, 60, , , , , , , , , , , , , , , , , 19.47181, 19.5819, 19.3245, 60, 10.10833333333333, 10.19, 10.02, 60, 37080.92999999999, 37081.01, 37080.85, 17, 5232.33, 5232.41, 5232.25, 17, 3.0374391379310337, 3.03881, 3.03601, 58, 30.757929310344828, 30.7776, 30.7366, 58, 1468.3577068965515, 1468.449, 1468.276, 58, 5.743341379310343, 5.7727, 5.722, 58, 2.9870916666666663, 2.99191, 2.98474, 60, 30.840355000000006, 30.8545, 30.8306, 60, 1465.575983333333, 1465.776, 1465.464, 60, 5.034649999999998, 5.0791, 5.0062, 60
2019-08-04 08:57:00, 456.1435483870968, 514.23, 445.98, 31, 464.34354838709686, 522.4, 454.18, 31, 8.200000000000001, 8.28, 8.15, 31, 5.712891666666667, 5.835, 5.579, 120, 1469.8049166666667, 1471.648, 1468.549, 120, 1019.1993333333327, 1019.21, 1019.19, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 5.849999999999999, 5.9, 5.8, 12, , , , , 6.953333333333334, 7.0, 6.9, 30, 90.13333333333334, 90.7, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.226532374209997, 5.28253511587724, 5.16804521319978, 12, 6.251416666666668, 6.27, 6.24, 120, 5.850583333333342, 5.87, 5.83, 120, 0.7162123422562144, 0.719152, 0.712887, 523, 5.138124282982797, 5.158, 5.116, 523, -10.870764818355685, -10.48, -11.31, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0348774730684, 1022.04603543798, 1022.02597998913, 12, 1022.0, 1022.0, 1022.0, 60, 95.75833333333334, 95.9, 95.7, 12, 6.268999999999989, 6.28, 6.25, 120, 5.848275862068969, 5.9, 5.8, 29, 95.7517241379311, 95.9, 95.7, 29, , , , , 30.87281608581543, 35.4, 26.8, 600, 210.87281799316406, 215.4, 206.8, 600, 5.508666666666673, 5.7, 5.3, 600, 30.877906799316406, 35.4, 26.8, 290, 210.87791442871094, 215.4, 206.8, 290, 28.19163703918457, 28.4371337890625, 27.9353923797607, 11, 51.20000076293945, 51.19999999999999, 51.19999999999999, 11, 38.25371551513672, 51.19999999999999, 35.4, 11, 20.100000381469727, 20.099999999999994, 20.099999999999994, 11, 25.600000381469727, 25.6, 25.599999999999994, 11, 151.84930419921875, 155.907485820183, 148.410155695703, 290, 331.84930419921875, 335.907485820183, 328.410155695703, 290, 144.9913330078125, 145.615295410156, 144.391265869141, 11, 162.222900390625, 162.222907070374, 162.222907070374, 11, 158.1824493408203, 162.222907070374, 157.285269727129, 11, 126.6394271850586, 128.18278733025, 126.060730924596, 11, 144.05404663085938, 144.64640889454103, 143.01739066553, 11, 40.11895751953125, 360.0, 0.0, 600, 220.11895751953125, 359.1, 85.10000000000002, 600, 2.484666666666666, 4.5, 0.0, 600, 5.509310344827583, 5.7, 5.3, 290, 5.710217630702434, 5.73097957770861, 5.6885852646144, 11, 5.510191884240326, 5.63, 5.36, 289, 6.278016528925619, 6.3, 6.20909090909091, 11, 6.372727272727272, 6.4, 6.3, 11, 5.836363636363635, 5.9, 5.8, 11, 5.200000000000001, 5.2, 5.2, 11, 2.90985306510448, 3.34357199047351, 2.48576120216243, 290, 2.723939035770955, 2.73899864694115, 2.70702737505422, 11, 2.9127504840007976, 3.20886733051528, 2.64462907324893, 289, 3.2088673305152797, 3.20886733051528, 3.20886733051528, 11, 4.827051351167831, 4.82705135116783, 4.82705135116783, 11, 3.590357454784135, 4.70089204418195, 3.34357199047351, 11, 2.0306796988998803, 2.03067969889988, 2.03067969889988, 11, , , , , , , , , 49.314483642578125, 50.235, 48.601, 60, , , , , 85629.5, 85659.0, 85600.0, 60, 48.246158599853516, 48.45, 47.9, 601, 7534.246465740003, 7534.3023353, 7534.1904868, 60, 75.57077442900001, 75.5717055883333, 75.5698414466667, 60, 7380.675823158335, 7400.2695221, 7359.7474842, 60, -74.00015260819445, -73.9957914033333, -74.004492035, 60, , , , , 0.3380698835274541, 1.76, -0.87, 601, 49.30983352661133, 49.65, 48.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 85629.7066666668, 85659.79, 85559.89, 600, 0.606666666666681, 0.7, 0.6, 1200, 47.63245391845703, 47.84, 47.24, 599, 47.63181686401367, 47.84, 47.24, 600, 0.0, 0.0, 0.0, 600, -0.0017833333333333317, 0.05, -0.05, 600, 12.022716666666684, 12.41, 11.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7534.245201455005, 7534.302037, 7534.188395, 600, 75.57075335758336, 75.5717006166667, 75.5698065833333, 600, 7380.742410310006, 7400.273311, 7359.74334, 600, 74.00015128294442, 74.0045551833333, 73.9957223333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5128333333333217, 1.6, 1.5, 1200, 0.2030833333333335, 0.29, 0.12, 600, -0.0019500000000000006, 0.08, -0.09, 600, -1.1057499999999978, -0.96, -1.25, 600, 0.0011333333333333358, 0.13, -0.12, 600, 0.4213689482470787, 3.9, -3.4, 599, 0.0, 0.0, 0.0, 600, 10.505833333333355, 10.6, 10.5, 600, 19.45599999999998, 19.5, 19.4, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.00011666666666666668, 0.04, -0.04, 600, 0.0070333333333333315, 0.07, -0.06, 600, 10.516196666666666, 10.5887, 10.4338, 60, , , , , , , , , , , , , , , , , 19.475993333333335, 19.6102, 19.3234, 60, 10.023166666666667, 10.15, 9.95, 60, 37081.09500000001, 37081.17, 37081.02, 16, 5232.494999999999, 5232.57, 5232.42, 16, 3.0340320689655185, 3.03588, 3.03251, 58, 30.76469655172414, 30.7916, 30.7516, 58, 1468.1674310344824, 1468.262, 1468.096, 58, 5.694132758620688, 5.7184, 5.6761, 58, 2.9977428813559337, 3.00611, 2.98661, 59, 30.863603389830498, 30.881, 30.8477, 59, 1466.039983050848, 1466.512, 1465.496, 59, 5.140630508474577, 5.2607, 5.0097, 59
2019-08-04 08:58:00, 454.56290322580656, 523.88, 446.39, 31, 462.76741935483875, 532.08, 454.63, 31, 8.204516129032257, 8.26, 8.15, 31, 5.8228, 5.985, 5.709, 120, 1470.3144333333332, 1472.715, 1469.264, 120, 1019.2029999999996, 1019.21, 1019.19, 60, 4.0, 4.0, 4.0, 60, 0.07699999999999997, 0.09, 0.07, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.940000000000003, 7.0, 6.9, 30, 90.1366666666667, 90.4, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.180528339297097, 5.18302496451656, 5.16804521319978, 12, 6.236166666666677, 6.25, 6.22, 120, 5.8271666666666615, 5.84, 5.81, 120, 0.7194914665391964, 0.72134, 0.717469, 523, 5.13864627151052, 5.158, 5.116, 523, -10.843059273422599, -10.48, -11.31, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0404351131109, 1022.04712146592, 1022.02706394629, 12, 1022.0, 1022.0, 1022.0, 60, 95.78333333333332, 95.8, 95.7, 12, 6.2524999999999995, 6.3, 6.24, 120, 5.800000000000001, 5.8, 5.8, 30, 95.7866666666667, 95.8, 95.7, 30, , , , , 30.843334197998047, 34.2, 27.9, 600, 210.8433380126953, 214.2, 207.9, 600, 5.519000000000001, 5.7, 5.3, 600, 30.863895416259766, 34.0, 28.1, 288, 210.8638916015625, 214.0, 208.1, 288, 28.800405502319336, 29.070348739624, 28.5022869110107, 12, 51.20000076293945, 51.19999999999999, 51.19999999999999, 12, 35.400001525878906, 35.400000000000006, 35.4, 12, 21.016672134399414, 21.30000000000001, 20.099999999999994, 12, 26.09999656677246, 26.80000000000001, 25.6, 12, 151.94891357421875, 154.962607681714, 148.394079594846, 287, 331.94891357421875, 334.962607681714, 328.394079594846, 287, 146.53579711914062, 147.29801940918, 145.784133911133, 12, 162.222900390625, 162.222907070374, 162.222907070374, 12, 156.3273468017578, 157.285269727129, 155.907485820183, 12, 129.77548217773438, 131.82700628536202, 129.393084839986, 12, 145.35877990722656, 148.394079594846, 144.646408894541, 12, 43.140350341796875, 352.0, 3.7, 600, 223.14035034179688, 278.8, 119.19999999999999, 600, 2.2553333333333345, 4.1, 0.3, 600, 5.521180555555563, 5.7, 5.3, 288, 5.660534975682158, 5.68426888426895, 5.63473136915085, 12, 5.520347222222225, 5.63636363636364, 5.36363636363636, 288, 6.197727272727273, 6.20909090909091, 6.1, 12, 6.2749999999999995, 6.3, 6.2, 12, 5.7749999999999995, 5.8, 5.7, 12, 5.200000000000001, 5.2, 5.2, 12, 2.916070735858705, 3.23078805276937, 2.62350531441656, 287, 2.763004380056094, 2.77868503054686, 2.74423623776041, 12, 2.9162299842490866, 3.12863616413469, 2.73600803497256, 288, 3.20886733051528, 3.20886733051528, 3.20886733051528, 12, 4.79551152442136, 4.82705135116783, 4.70089204418195, 12, 3.34357199047351, 3.34357199047351, 3.34357199047351, 12, 2.165441875287959, 2.1899415591763, 2.03067969889988, 12, , , , , 1.155, 1.155, 1.155, 1, 49.66766357421875, 50.996, 48.469, 60, , , , , 85729.5, 85759.0, 85700.0, 60, 48.221832275390625, 48.4, 48.06, 600, 7534.360005468336, 7534.4156482, 7534.3042331, 60, 75.57266675780556, 75.5735941366667, 75.5717372183333, 60, 7359.47499757, 7359.7386068, 7359.2117184, 60, -73.99124995950001, -73.9868619733333, -73.9956434466667, 60, , , , , -0.12619999999999995, 0.98, -1.24, 600, 49.671485900878906, 49.97, 49.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 85729.71388333332, 85759.8, 85659.89, 600, 0.6000000000000132, 0.6, 0.6, 1199, 47.58734893798828, 47.75, 47.44, 600, 47.58734893798828, 47.75, 47.44, 600, 0.0, 0.0, 0.0, 600, 0.001500000000000001, 0.07, -0.05, 600, 11.586699999999993, 11.82, 11.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7534.358836114998, 7534.415294, 7534.302227, 600, 75.5726472685833, 75.5735882333333, 75.5717037833333, 600, 7359.474894656672, 7359.742446, 7359.207561, 600, 73.99124824427776, 73.9957074333333, 73.9867926833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5088407005838202, 1.6, 1.5, 1199, 0.19938333333333294, 0.25, 0.12, 600, 0.00013333333333333293, 0.07, -0.07, 600, -1.1116166666666674, -0.85, -1.39, 600, 0.00039999999999999893, 0.19, -0.2, 600, -0.1661666666666665, 3.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.56166666666666, 10.6, 10.5, 600, 19.54650000000005, 19.6, 19.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.000383333333333333, 0.04, -0.04, 600, -0.002816666666666669, 0.06, -0.05, 600, 10.554641666666667, 10.6205, 10.4835, 60, , , , , , , , , , , , , , , , , 19.54721, 19.6693, 19.4155, 60, 10.126000000000001, 10.19, 10.07, 60, 37081.259999999995, 37081.34, 37081.18, 17, 5232.660000000001, 5232.74, 5232.58, 17, 3.0396974285714284, 3.04371, 3.03624, 35, 30.780188571428567, 30.7933, 30.7739, 35, 1468.3990571428571, 1468.617, 1468.187, 35, 5.746637142857141, 5.8027, 5.6899, 35, 3.0121200000000017, 3.01533, 3.00643, 60, 30.840348333333324, 30.8469, 30.8363, 60, 1466.8360166666669, 1467.005, 1466.532, 60, 5.342571666666668, 5.3849, 5.2662, 60
2019-08-04 08:59:00, 454.77400000000006, 491.92, 445.99, 30, 462.97366666666665, 500.12, 454.16, 30, 8.199666666666666, 8.27, 8.15, 30, 5.905025000000001, 6.102, 5.777, 120, 1470.323574999999, 1472.134, 1469.234, 120, 1019.2071666666674, 1019.22, 1019.1, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.920000000000003, 7.0, 6.9, 30, 90.18333333333335, 90.3, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.1830249645165605, 5.18302496451656, 5.18302496451656, 12, 6.219416666666684, 6.22, 6.21, 120, 5.820833333333332, 5.83, 5.81, 120, 0.7219528716475093, 0.724232, 0.72001, 522, 5.138086206896555, 5.158, 5.116, 522, -10.838199233716518, -10.48, -11.31, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.042944533066, 1022.05715176281, 1021.93681588021, 12, 1022.0, 1022.0, 1022.0, 60, 95.79999999999997, 95.8, 95.8, 12, 6.242666666666673, 6.25, 6.22, 120, 5.800000000000001, 5.8, 5.8, 30, 95.80000000000003, 95.8, 95.8, 30, , , , , 32.011165618896484, 36.1, 28.1, 600, 212.01116943359375, 216.1, 208.1, 600, 5.443333333333355, 5.7, 5.2, 600, 32.04270935058594, 35.9, 28.1, 288, 212.04270935058594, 215.9, 208.1, 288, 29.39513397216797, 29.6591415405273, 29.1246433258057, 12, 51.20000076293945, 51.19999999999999, 51.19999999999999, 12, 34.6583251953125, 35.9, 34.0, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 27.216659545898438, 28.1, 26.80000000000001, 12, 152.4066619873047, 156.622940946544, 147.397371430551, 289, 332.4066467285156, 336.622940946544, 327.397371430551, 289, 147.99386596679688, 148.558288574219, 147.426391601562, 12, 162.222900390625, 162.222907070374, 162.222907070374, 12, 156.2545623779297, 156.622940946544, 155.674328550417, 12, 132.0897216796875, 132.51130976406802, 131.878920968826, 12, 147.94764709472656, 148.394079594846, 147.397371430551, 12, 49.32963943481445, 359.7, 3.1, 600, 229.3296356201172, 354.6, 21.600000000000023, 600, 2.0580000000000016, 4.3, 0.1, 600, 5.445486111111112, 5.7, 5.2, 288, 5.611852871634671, 5.63011088011095, 5.59098474341196, 12, 5.449807449494955, 5.61, 5.27272727272727, 288, 6.043333333333333, 6.05, 6.03, 12, 6.108333333333333, 6.2, 6.1, 12, 5.700000000000002, 5.7, 5.7, 12, 5.200000000000001, 5.2, 5.2, 12, 2.984316776553131, 3.30421180107655, 2.60849745348209, 289, 2.8008517202208414, 2.81741136083768, 2.78206424256171, 12, 2.98418423640256, 3.19170176480254, 2.77021464716731, 288, 3.20886733051528, 3.20886733051528, 3.20886733051528, 12, 4.700892044181949, 4.70089204418195, 4.70089204418195, 12, 3.2507176367178565, 3.30752685901573, 3.2396872980522, 12, 2.1899415591763005, 2.1899415591763, 2.1899415591763, 12, , , , , , , , , 49.59254837036133, 50.303, 48.982, 60, , , , , 85829.5, 85859.0, 85800.0, 60, 47.97233200073242, 48.12, 47.67, 600, 7534.472646956666, 7534.5276552, 7534.4175252, 60, 75.57454411594446, 75.57546092, 75.57362542, 60, 7358.942218798333, 7359.202852, 7358.6835416, 60, -73.98237031330554, -73.9780590266667, -73.9867142, 60, , , , , -0.3467166666666666, 0.22, -0.92, 600, 49.5932502746582, 49.94, 49.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 85829.78333333334, 85859.8, 85759.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.33489990234375, 47.48, 47.03, 600, 47.33489990234375, 47.48, 47.03, 600, 0.0, 0.0, 0.0, 600, 0.0010333333333333327, 0.07, -0.06, 600, 11.920966666666628, 12.15, 11.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7534.471454224997, 7534.527324, 7534.415483, 600, 75.57452423708335, 75.5754554, 75.5735913833333, 600, 7358.942059815003, 7359.20667, 7358.67955, 600, 73.9823676635833, 73.9867778333333, 73.9779925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.199866666666667, 0.26, 0.13, 600, 0.0005666666666666666, 0.07, -0.07, 600, -1.0978833333333315, -0.97, -1.24, 600, 0.0014166666666666657, 0.09, -0.12, 600, -0.46683333333333327, 3.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.414833333333313, 10.5, 10.3, 600, 19.27550000000022, 19.4, 19.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0005166666666666674, 0.04, -0.05, 600, -0.007983333333333318, 0.05, -0.07, 600, 10.413789999999999, 10.537, 10.313, 60, , , , , , , , , , , , , , , , , 19.286326666666664, 19.5145, 19.0997, 60, 10.098833333333335, 10.18, 9.98, 60, 37081.42999999999, 37081.51, 37081.35, 17, 5232.83, 5232.91, 5232.75, 17, 3.0523971604938263, 3.05813, 3.04393, 81, 30.76012222222223, 30.7732, 30.7547, 81, 1469.0891604938272, 1469.376, 1468.63, 81, 5.924266666666665, 5.996, 5.8061, 81, 3.0177796666666663, 3.01957, 3.01537, 60, 30.849375, 30.8642, 30.8374, 60, 1467.0907999999995, 1467.154, 1467.007, 60, 5.402291666666668, 5.4156, 5.3854, 60
2019-08-04 09:00:00, 451.96258064516115, 506.13, 443.29, 31, 460.165806451613, 514.34, 451.52, 31, 8.203225806451613, 8.26, 8.14, 31, 5.790449999999999, 5.935, 5.689, 120, 1469.8902166666664, 1471.641, 1469.059, 120, 1019.2200000000008, 1019.23, 1019.21, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.853333333333339, 6.9, 6.8, 30, 90.10333333333334, 90.2, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.194249394447952, 5.19799087109175, 5.18302496451656, 12, 6.211916666666675, 6.22, 6.21, 120, 5.824166666666666, 5.83, 5.81, 120, 0.7237494588910133, 0.725634, 0.721982, 523, 5.139007648183555, 5.158, 5.116, 523, -10.811663479923538, -10.48, -11.31, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0563174546132, 1022.05715424471, 1022.04712599644, 12, 1022.0, 1022.0, 1022.0, 60, 95.87499999999999, 95.9, 95.8, 12, 6.246750000000002, 6.27, 6.24, 120, 5.800000000000001, 5.8, 5.8, 30, 95.86666666666672, 95.9, 95.7, 30, , , , , 33.29985427856445, 37.1, 29.9, 600, 213.2998504638672, 217.1, 209.9, 600, 5.286500000000018, 5.5, 5.0, 600, 33.271297454833984, 37.1, 29.9, 289, 213.27130126953125, 217.1, 209.9, 289, 30.03083610534668, 30.3087177276611, 29.7052936553955, 12, 51.20000076293945, 51.19999999999999, 51.19999999999999, 12, 36.43333053588867, 37.1, 36.1, 12, 22.70001983642578, 24.0, 21.30000000000001, 12, 28.099998474121094, 28.1, 28.1, 12, 154.59165954589844, 159.826131379664, 149.705100797732, 289, 334.5916748046875, 339.826131379664, 329.705100797732, 289, 149.28004455566406, 149.818115234375, 148.670913696289, 12, 162.222900390625, 162.222907070374, 162.222907070374, 12, 157.939208984375, 159.826131379664, 156.622940946544, 12, 135.94924926757812, 138.040781313575, 132.51130976406802, 12, 147.39736938476562, 147.397371430551, 147.397371430551, 12, 47.378143310546875, 80.1, 2.6, 600, 227.37814331054688, 260.1, 182.6, 600, 2.6011666666666677, 5.1, 0.6, 600, 5.285813148788926, 5.5, 5.0, 289, 5.5604032566079375, 5.58610533610536, 5.53678559057845, 12, 5.285769109782957, 5.41818181818182, 5.14, 289, 5.975833333333334, 6.03, 5.92, 12, 6.041666666666667, 6.1, 6.0, 12, 5.700000000000002, 5.7, 5.7, 12, 5.108333333333334, 5.2, 5.0, 12, 3.030388408200153, 3.39894270841671, 2.68489743843298, 289, 2.840558715077717, 2.85731894623918, 2.82052417764462, 12, 3.0262387605876406, 3.21869028614942, 2.80739185736919, 289, 3.210504489787636, 3.21869028614942, 3.20886733051528, 12, 4.700892044181949, 4.70089204418195, 4.70089204418195, 12, 3.362272730586994, 3.39894270841671, 3.35493873502105, 12, 2.2383209497956895, 2.29283440418549, 2.1899415591763, 12, , , , , , , , , 49.0639533996582, 50.711, 47.252, 60, , , , , 85929.5, 85959.0, 85900.0, 60, 47.765350341796875, 48.28, 47.36, 600, 7534.58471388, 7534.6395551, 7534.5295341, 60, 75.576411898, 75.5773259183333, 75.575492235, 60, 7358.4203795700005, 7358.6748843, 7358.165883, 60, -73.97367299283331, -73.9694313833333, -73.9779147383333, 60, , , , , 0.5342499999999999, 3.17, -1.05, 600, 49.08061599731445, 49.74, 48.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 85929.78333333334, 85959.8, 85859.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.13949966430664, 47.71, 46.72, 600, 47.13949966430664, 47.71, 46.72, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666677, 0.07, -0.05, 600, 12.129416666666625, 12.25, 11.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7534.583494303332, 7534.639126, 7534.527511, 600, 75.57639157172216, 75.5773187666667, 75.5754585166667, 600, 7358.420341541661, 7358.678675, 7358.162014, 600, 73.97367235902779, 73.9779779166667, 73.9693669, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1996666666666666, 0.24, 0.16, 600, 0.0004333333333333334, 0.07, -0.04, 600, -1.117950000000001, -0.77, -1.47, 600, -0.00011666666666666695, 0.25, -0.25, 600, 0.5679999999999996, 6.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.28600000000006, 10.3, 10.2, 600, 19.043500000000005, 19.1, 18.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0007833333333333346, 0.04, -0.03, 600, 0.009233333333333326, 0.11, -0.07, 600, 10.290478333333333, 10.3569, 10.2183, 60, , , , , , , , , , , , , , , , , 19.057970000000005, 19.181, 18.9243, 60, 9.851500000000009, 9.98, 9.73, 60, 37081.59500000001, 37081.67, 37081.52, 16, 5232.994999999999, 5233.07, 5232.92, 16, 3.060642931034483, 3.06217, 3.05826, 58, 30.772806896551728, 30.7834, 30.7607, 58, 1469.4546206896548, 1469.51, 1469.376, 58, 6.011255172413794, 6.0232, 5.9955, 58, 3.0144776666666657, 3.01873, 3.01198, 60, 30.85086666666667, 30.8694, 30.8197, 60, 1466.9207833333337, 1467.089, 1466.823, 60, 5.360110000000003, 5.3972, 5.335, 60
2019-08-04 09:01:00, 448.9203333333333, 512.8, 441.75, 30, 457.11733333333336, 520.95, 449.91, 30, 8.196999999999997, 8.26, 8.15, 30, 5.833666666666665, 5.981, 5.706, 120, 1470.257958333333, 1471.944, 1469.263, 120, 1019.2165000000001, 1019.22, 1019.2, 60, 4.0, 4.0, 4.0, 60, 0.08299999999999995, 0.09, 0.07, 60, 5.808333333333333, 5.9, 5.8, 12, , , , , 6.863333333333336, 6.9, 6.8, 30, 89.97, 90.2, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.153836210409558, 5.2375185528353, 5.13804406665326, 12, 6.207000000000008, 6.21, 6.19, 120, 5.814666666666654, 5.83, 5.81, 120, 0.7240118910133845, 0.725632, 0.722679, 523, 5.139208413001913, 5.158, 5.116, 523, -10.765391969407268, -10.48, -11.31, 523, 6.95, 7.0, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0553940566568, 1022.05715670193, 1022.03710062104, 12, 1022.0, 1022.0, 1022.0, 60, 95.55, 95.7, 95.5, 12, 6.2598333333333285, 6.27, 6.25, 120, 5.810344827586209, 5.9, 5.8, 29, 95.54827586206893, 95.7, 95.5, 29, , , , , 33.43396759033203, 37.6, 29.2, 600, 213.43397521972656, 217.6, 209.2, 600, 5.196666666666635, 5.5, 5.0, 600, 33.445987701416016, 37.6, 29.2, 289, 213.44598388671875, 217.6, 209.2, 289, 30.604982376098633, 30.862512588501, 30.3610916137695, 11, 51.20000076293945, 51.19999999999999, 51.19999999999999, 11, 37.28181838989258, 37.6, 37.1, 11, 24.454545974731445, 24.5, 24.0, 11, 28.399993896484375, 29.2, 28.1, 11, 155.5604705810547, 159.191593111198, 150.453089503074, 289, 335.5604553222656, 339.191593111198, 330.453089503074, 289, 150.3946990966797, 150.877471923828, 149.929183959961, 11, 162.222900390625, 162.222907070374, 162.222907070374, 11, 159.8261260986328, 159.826131379664, 159.826131379664, 11, 138.56492614746094, 140.924193435821, 138.040781313575, 11, 148.2073974609375, 149.705100797732, 147.397371430551, 11, 39.52470016479492, 360.0, 1.7, 600, 219.5247039794922, 305.0, 128.7, 600, 1.9248333333333338, 3.9, 0.1, 600, 5.197577854671281, 5.5, 5.0, 289, 5.509691070089662, 5.53164819944599, 5.48575883575884, 11, 5.20003145643285, 5.42, 5.04, 289, 5.907272727272727, 5.92, 5.86, 11, 5.9818181818181815, 6.0, 5.9, 11, 5.645454545454546, 5.7, 5.5, 11, 5.0, 5.0, 5.0, 11, 3.005403198763883, 3.43398370927528, 2.64086335212383, 289, 2.874329155096545, 2.88881227321508, 2.86031863057968, 11, 3.0095400174344284, 3.23582573074394, 2.78412717992523, 289, 3.2288833729438404, 3.23582573074394, 3.22055254358372, 11, 4.700892044181949, 4.70089204418195, 4.70089204418195, 11, 3.4116848905471002, 3.43398370927528, 3.39894270841671, 11, 2.3035156978156714, 2.30458382717869, 2.29283440418549, 11, , , , , , , , , 49.568115234375, 50.963, 48.068, 60, , , , , 90029.5, 90059.0, 90000.0, 60, 47.99323272705078, 48.25, 47.78, 600, 7534.695324798334, 7534.7491616, 7534.6413504, 60, 75.57825541330554, 75.5791526933333, 75.57735584, 60, 7357.9026496216675, 7358.1571111, 7357.6493908, 60, -73.9650441603611, -73.96082318, -73.969285185, 60, , , , , -0.2904, 1.3, -1.16, 600, 49.60066604614258, 49.84, 49.34, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 90023.11676666664, 90059.8, 85959.9, 600, 0.660050041701427, 0.7, 0.6, 1199, 47.425933837890625, 47.7, 47.19, 600, 47.425933837890625, 47.7, 47.19, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666673, 0.05, -0.05, 600, 12.50961666666671, 12.86, 12.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7534.693981354995, 7534.748624, 7534.63931, 600, 75.57823302258332, 75.5791437333333, 75.5773218333333, 600, 7357.902228666658, 7358.161144, 7357.645133, 600, 73.9650371444445, 73.9693524, 73.9607522166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.20026666666666668, 0.27, 0.12, 600, 0.0013500000000000007, 0.08, -0.09, 600, -1.094483333333335, -0.82, -1.36, 600, -0.0035499999999999976, 0.23, -0.21, 600, -0.12183333333333365, 4.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.176166666666672, 10.2, 10.1, 600, 18.858499999999964, 19.0, 18.7, 600, 1.3256046705587665, 1.4, 1.3, 1199, 0.0003333333333333334, 0.04, -0.03, 600, -0.0019833333333333395, 0.07, -0.06, 600, 10.185315000000001, 10.2811, 10.0629, 60, , , , , , , , , , , , , , , , , 18.863208333333333, 19.0406, 18.6364, 60, 9.771833333333332, 9.89, 9.69, 60, 37081.759999999995, 37081.84, 37081.68, 17, 5233.160000000001, 5233.24, 5233.08, 17, 3.0577456896551722, 3.06067, 3.05568, 58, 30.760396551724128, 30.7845, 30.739, 58, 1469.3514999999995, 1469.469, 1469.297, 58, 5.989456896551726, 6.0162, 5.9772, 58, 3.0413686666666666, 3.06272, 3.01388, 60, 30.906690000000008, 30.9756, 30.8181, 60, 1468.0799666666667, 1469.133, 1466.992, 60, 5.628584999999999, 5.8889, 5.3876, 60
2019-08-04 09:02:00, 449.9458064516128, 509.39, 440.24, 31, 458.13903225806445, 517.59, 448.4, 31, 8.193225806451613, 8.25, 8.14, 31, 5.930116666666666, 6.085, 5.805, 120, 1470.6428999999994, 1472.362, 1469.536, 120, 1019.186, 1019.21, 1019.12, 60, 4.0, 4.0, 4.0, 60, 0.08849999999999997, 0.09, 0.08, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.900000000000004, 6.9, 6.9, 30, 90.67666666666668, 90.9, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.180517951167071, 5.21294296024354, 5.15305158974002, 12, 6.194000000000014, 6.21, 6.19, 120, 5.819000000000008, 5.84, 5.81, 120, 0.7254921896551726, 0.727433, 0.723012, 522, 5.139252873563218, 5.158, 5.116, 522, -10.7447318007663, -10.48, -11.31, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0195536550809, 1022.0471294813, 1021.95687915649, 12, 1022.0, 1022.0, 1022.0, 60, 95.78333333333332, 96.0, 95.6, 12, 6.248750000000001, 6.27, 6.24, 120, 5.800000000000001, 5.8, 5.8, 29, 95.80000000000003, 96.0, 95.6, 29, , , , , 32.982791900634766, 36.9, 26.3, 600, 212.9827880859375, 216.9, 206.3, 600, 5.292000000000029, 5.6, 5.1, 600, 32.9685173034668, 36.9, 26.6, 288, 212.96852111816406, 216.9, 206.6, 288, 31.13713264465332, 31.344596862793, 30.904317855835, 12, 51.20000076293945, 51.19999999999999, 51.19999999999999, 12, 37.599998474121094, 37.6, 37.6, 12, 25.05000114440918, 25.599999999999994, 24.5, 12, 27.683298110961914, 29.2, 26.6, 12, 155.1390838623047, 158.638804980942, 150.674850075611, 288, 335.13909912109375, 338.638804980942, 330.674850075611, 288, 151.38333129882812, 151.767379760742, 150.968353271484, 12, 162.222900390625, 162.222907070374, 162.222907070374, 12, 159.8261260986328, 159.826131379664, 159.826131379664, 12, 140.9241943359375, 140.924193435821, 140.924193435821, 12, 149.82977294921875, 150.453089503074, 149.705100797732, 12, 44.60362243652344, 360.0, 3.1, 600, 224.60362243652344, 252.0, 172.89999999999998, 600, 2.223833333333332, 5.3, 0.6, 600, 5.289930555555558, 5.6, 5.1, 288, 5.463835845836652, 5.48060270176655, 5.4503462603878, 12, 5.287036335577997, 5.51, 5.12727272727273, 288, 5.836363636363642, 5.83636363636364, 5.83636363636364, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.516666666666667, 5.6, 5.5, 12, 5.0, 5.0, 5.0, 12, 3.010306247565139, 3.46936224812633, 2.42071946073182, 288, 2.9059835147953117, 2.92077379899314, 2.89086230031596, 12, 3.009311270421771, 3.19726305028323, 2.75134055058898, 288, 3.23582573074394, 3.23582573074394, 3.23582573074394, 12, 4.700892044181949, 4.70089204418195, 4.70089204418195, 12, 3.4398801324171226, 3.46936224812633, 3.43398370927528, 12, 2.3521069494098654, 2.39963007164104, 2.30458382717869, 12, , , , , , , , , 50.07704544067383, 51.95, 48.518, 60, , , , , 90129.5, 90159.0, 90100.0, 60, 48.180198669433594, 48.37, 47.97, 600, 7534.804841683333, 7534.8591492, 7534.7509875, 60, 75.58008069472223, 75.58098582, 75.579183125, 60, 7357.382263979999, 7357.6408471, 7357.1219485, 60, -73.95637106633335, -73.952032475, -73.960680785, 60, , , , , 0.023833333333333234, 1.68, -1.23, 600, 50.068565368652344, 50.61, 49.64, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 90129.79223333318, 90159.81, 90059.91, 600, 0.6035460992907915, 0.8, 0.6, 1128, 47.57851791381836, 47.78, 47.34, 600, 47.57851791381836, 47.78, 47.34, 600, 0.0, 0.0, 0.0, 600, -0.00868333333333332, 0.06, -0.11, 600, 12.461452420701228, 12.62, 11.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7534.803536553336, 7534.858468, 7534.748807, 600, 75.58005741413466, 75.58097135, 75.5791467833333, 599, 7357.382774123543, 7357.644267, 7357.118414, 599, 73.95637956872571, 73.9607377833333, 73.9519735666667, 599, , , , , 11.786310517529216, 12.0, 9.0, 599, 1.5283687943262456, 1.9, 1.5, 1128, 0.2061833333333332, 0.25, 0.16, 600, -0.0008666666666666665, 0.06, -0.06, 600, -1.1137333333333335, -0.73, -1.5, 600, 0.003716666666666671, 0.3, -0.27, 600, -0.11233333333333351, 4.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.33472454090142, 10.4, 10.2, 599, 19.125542570951513, 19.3, 18.8, 599, 1.330141843971599, 1.8, 1.3, 1128, -0.0014833333333333332, 0.06, -0.05, 600, -0.0019500000000000014, 0.08, -0.06, 600, 10.32963, 10.4455, 10.1473, 60, , , , , , , , , , , , , , , , , 19.130473333333335, 19.3451, 18.7927, 60, 9.95533333333333, 10.17, 9.78, 60, 37081.924999999996, 37082.0, 37081.85, 16, 5233.325, 5233.4, 5233.25, 16, 3.085483448275861, 3.10179, 3.06163, 58, 30.837184482758623, 30.8642, 30.7756, 58, 1470.4636034482755, 1471.299, 1469.494, 58, 6.243512068965517, 6.4579, 6.0202, 58, 3.084708166666667, 3.1098, 3.06312, 60, 30.93325333333333, 30.9811, 30.8963, 60, 1470.1242166666666, 1471.199, 1469.157, 60, 6.128286666666664, 6.3834, 5.8952, 60
2019-08-04 09:03:00, 448.68366666666674, 512.13, 441.67, 30, 456.8846666666667, 520.3, 449.95, 30, 8.201, 8.28, 8.1, 30, 5.996583333333333, 6.153, 5.888, 120, 1470.9251000000004, 1472.417, 1470.207, 120, 1019.1823333333342, 1019.19, 1019.17, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.803333333333337, 6.9, 6.8, 30, 90.14999999999996, 90.5, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.195491945244902, 5.21294296024354, 5.16804521319978, 12, 6.202605042016813, 6.21, 6.19, 119, 5.850500000000003, 5.87, 5.83, 120, 0.7285323154875717, 0.731298, 0.726282, 523, 5.140131931166348, 5.158, 5.116, 523, -10.7732122370937, -10.48, -11.31, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0195561715517, 1022.02707800415, 1022.00702042394, 12, 1022.0, 1022.0, 1022.0, 60, 95.88333333333333, 96.0, 95.7, 12, 6.243416666666672, 6.25, 6.22, 120, 5.800000000000002, 5.8, 5.8, 31, 95.87419354838711, 96.0, 95.7, 31, , , , , 32.91472625732422, 36.9, 27.5, 600, 212.91473388671875, 216.9, 207.5, 600, 5.344000000000028, 5.6, 5.1, 600, 32.910823822021484, 36.7, 27.5, 288, 212.91082763671875, 216.7, 207.5, 288, 31.497005462646484, 31.6476936340332, 31.3644561767578, 12, 51.20000076293945, 51.19999999999999, 51.19999999999999, 12, 37.366668701171875, 37.6, 36.9, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 26.599998474121094, 26.6, 26.6, 12, 154.87449645996094, 158.630263347286, 151.651134253993, 288, 334.8744812011719, 338.630263347286, 331.651134253993, 288, 152.1350555419922, 152.446899414062, 151.81330871582, 12, 162.222900390625, 162.222907070374, 162.222907070374, 12, 159.09945678710938, 159.191593111198, 158.63880498094198, 12, 140.9241943359375, 140.924193435821, 140.924193435821, 12, 150.5824432373047, 150.674850075611, 150.453089503074, 12, 45.20386505126953, 356.9, 2.0, 600, 225.20387268066406, 276.8, 128.0, 600, 2.2113333333333327, 4.5, 0.1, 600, 5.345486111111113, 5.5, 5.1, 288, 5.441930664320022, 5.44904811353408, 5.43399100034611, 12, 5.3455050505050545, 5.49, 5.22, 288, 5.836363636363642, 5.83636363636364, 5.83636363636364, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.0, 5.0, 5.0, 12, 3.0350373926739014, 3.41940427540031, 2.49227534348121, 288, 2.9330383998947975, 2.94524897692685, 2.92274918656854, 12, 3.035709689304091, 3.23009979403577, 2.77158551242368, 288, 3.23582573074394, 3.23582573074394, 3.23582573074394, 12, 4.700892044181949, 4.70089204418195, 4.70089204418195, 12, 3.46936224812633, 3.46936224812633, 3.46936224812633, 12, 2.3996300716410404, 2.39963007164104, 2.39963007164104, 12, 0.888, 0.888, 0.888, 1, , , , , 50.03242492675781, 51.186, 48.523, 60, , , , , 90229.5, 90259.0, 90200.0, 60, 48.03824996948242, 48.28, 47.85, 600, 7534.915534884999, 7534.9702944, 7534.8609839, 60, 75.58192558141667, 75.58283824, 75.5810163983333, 60, 7356.851118906665, 7357.1130067, 7356.5897314, 60, -73.94751864844444, -73.94316219, -73.951883445, 60, , , , , -0.12581666666666683, 1.1, -1.44, 600, 50.000450134277344, 50.44, 49.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 90229.79333333319, 90259.81, 90159.91, 600, 0.7506437768240406, 0.8, 0.6, 932, 47.44955062866211, 47.66, 47.27, 600, 47.44955062866211, 47.66, 47.27, 600, 0.0, 0.0, 0.0, 600, 0.005733333333333335, 0.1, -0.08, 600, 11.253766666666673, 12.16, 10.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7534.913986819695, 7534.969539, 7534.858654, 599, 75.58189823813888, 75.58282565, 75.5809744666667, 600, 7356.851743551661, 7357.117527, 7356.586504, 600, 73.94752905919445, 73.9519587833333, 73.9431084, 600, , , , , 10.603333333333333, 12.0, 9.0, 600, 1.7914163090128499, 1.9, 1.5, 932, 0.2025666666666665, 0.27, 0.12, 600, 0.0012666666666666685, 0.07, -0.09, 600, -1.0976166666666651, -0.83, -1.39, 600, 0.0038000000000000013, 0.19, -0.23, 600, -0.13466666666666632, 4.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.407333333333254, 10.5, 10.4, 600, 19.308333333333167, 19.4, 19.3, 600, 1.6420600858369387, 1.8, 1.3, 932, 0.0013833333333333334, 0.08, -0.06, 600, -0.0021500000000000017, 0.07, -0.07, 600, 10.426316666666663, 10.4978, 10.3635, 60, , , , , , , , , , , , , , , , , 19.309540000000002, 19.4418, 19.1931, 60, 10.143666666666663, 10.19, 10.07, 60, 37082.09000000001, 37082.17, 37082.01, 17, 5233.489999999999, 5233.57, 5233.41, 17, 3.1241917241379316, 3.14174, 3.10246, 58, 30.8633827586207, 30.89, 30.8233, 58, 1472.2470689655172, 1473.041, 1471.33, 58, 6.684951724137929, 6.8823, 6.4656, 58, 3.1080711666666656, 3.11263, 3.09996, 60, 30.937463333333337, 30.9783, 30.9037, 60, 1471.2435166666664, 1471.39, 1470.958, 60, 6.40764, 6.4385, 6.3464, 60
2019-08-04 09:04:00, 445.4122580645162, 479.85, 440.09, 31, 453.6080645161291, 488.03, 448.27, 31, 8.195806451612905, 8.26, 8.12, 31, 5.884200000000001, 6.077, 5.787, 120, 1470.3620166666667, 1471.942, 1469.509, 120, 1019.1806666666665, 1019.19, 1019.17, 60, 4.0, 4.0, 4.0, 60, 0.06700000000000003, 0.08, 0.06, 60, 5.833333333333333, 5.9, 5.8, 12, , , , , 6.863333333333338, 6.9, 6.8, 30, 90.24333333333335, 90.5, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.219928750649593, 5.31247683704123, 5.15305158974002, 12, 6.210250000000006, 6.22, 6.19, 120, 5.876583333333331, 5.89, 5.86, 120, 0.732635869980879, 0.735908, 0.729662, 523, 5.140131931166345, 5.158, 5.116, 523, -10.76300191204589, -10.48, -10.89, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0167811435975, 1022.02707950357, 1022.00594260461, 12, 1022.0, 1022.0, 1022.0, 60, 95.82499999999999, 96.0, 95.6, 12, 6.248750000000001, 6.41, 6.19, 120, 5.844827586206899, 5.9, 5.8, 29, 95.84482758620689, 96.0, 95.6, 29, , , , , 33.43001174926758, 36.5, 30.5, 600, 213.4300079345703, 216.5, 210.5, 600, 5.341833333333362, 5.6, 5.1, 600, 33.437034606933594, 36.5, 30.5, 289, 213.43702697753906, 216.5, 210.5, 289, 31.881473541259766, 32.0567970275879, 31.6853218078613, 12, 51.20000076293945, 51.19999999999999, 51.19999999999999, 12, 36.86666488647461, 36.9, 36.69999999999999, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 27.125003814697266, 27.5, 26.6, 12, 155.06651306152344, 158.612544086437, 151.439192481378, 289, 335.0664978027344, 338.612544086437, 331.439192481378, 289, 152.85304260253906, 153.177886962891, 152.494293212891, 12, 162.222900390625, 162.222907070374, 162.222907070374, 12, 158.63453674316406, 158.63880498094198, 158.630263347286, 12, 141.27301025390625, 143.01739066553, 140.924193435821, 12, 150.80224609375, 151.439192481378, 150.674850075611, 12, 43.63904571533203, 360.0, 0.0, 600, 223.6390380859375, 356.0, 30.30000000000001, 600, 2.146166666666668, 4.4, 0.0, 600, 5.3418685121107385, 5.5, 5.1, 289, 5.419387987354933, 5.43295257874693, 5.40522853185589, 12, 5.344620949984268, 5.47, 5.2, 289, 5.834166666666672, 5.83636363636364, 5.81, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.583333333333333, 5.6, 5.5, 12, 5.0, 5.0, 5.0, 12, 3.07904466985696, 3.36244587697438, 2.7771716962448, 289, 2.9619022895218006, 2.97320552855257, 2.94815844984061, 12, 3.0810353936864368, 3.26675936812737, 2.8685510713939, 289, 3.2384035338592256, 3.26675936812737, 3.23582573074394, 12, 4.700892044181949, 4.70089204418195, 4.70089204418195, 12, 3.4610359193386597, 3.46936224812633, 3.41940427540031, 12, 2.3996300716410404, 2.39963007164104, 2.39963007164104, 12, , , , , , , , , 49.8359489440918, 51.294, 48.529, 60, , , , , 90329.5, 90359.0, 90300.0, 60, 48.04298400878906, 48.22, 47.93, 600, 7535.027027698335, 7535.0817259, 7534.9721321, 60, 75.5837837949722, 75.5846954316667, 75.5828688683333, 60, 7356.320240059999, 7356.5808761, 7356.0595072, 60, -73.93867066766664, -73.93432512, -73.9430146016667, 60, , , , , 0.07841666666666662, 0.93, -1.08, 600, 49.85393142700195, 50.16, 49.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 90329.79333333319, 90359.81, 90259.91, 600, 0.763636363636364, 0.8, 0.6, 1100, 47.484649658203125, 47.65, 47.34, 600, 47.484649658203125, 47.65, 47.34, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333393, 0.07, -0.09, 600, 11.438566666666675, 12.51, 11.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7535.025363203349, 7535.080876, 7534.969726, 600, 75.58375605338894, 75.5846812666667, 75.5828287666667, 600, 7356.32062845667, 7356.585616, 7356.055672, 600, 73.93867714094436, 73.9430936, 73.9342612, 600, , , , , 11.083333333333334, 12.0, 10.0, 600, 1.7134545454545445, 1.9, 1.4, 1100, 0.20268333333333313, 0.28, 0.12, 600, 0.0006833333333333328, 0.09, -0.06, 600, -1.0971166666666659, -0.77, -1.43, 600, -0.0028333333333333474, 0.24, -0.23, 600, 0.009833333333333662, 4.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.277833333333458, 19.3, 19.2, 600, 1.5360000000000162, 1.7, 1.2, 1100, -0.0004999999999999989, 0.06, -0.06, 600, 3.333333333333504e-05, 0.07, -0.07, 600, 10.413500000000003, 10.4635, 10.3328, 60, , , , , , , , , , , , , , , , , 19.285803333333337, 19.3784, 19.1363, 60, 10.124333333333333, 10.18, 10.08, 60, 37082.259999999995, 37082.34, 37082.18, 17, 5233.660000000001, 5233.74, 5233.58, 17, 3.1411567241379315, 3.14328, 3.13592, 58, 30.838477586206896, 30.8762, 30.8086, 58, 1473.1348103448274, 1473.213, 1472.978, 58, 6.918375862068966, 6.9391, 6.8873, 58, 3.0857680000000003, 3.09964, 3.06034, 60, 30.90202333333333, 30.9599, 30.8675, 60, 1470.274266666667, 1470.945, 1468.927, 60, 6.175673333333334, 6.3435, 5.8287, 60
2019-08-04 09:05:00, 446.59666666666675, 509.66, 436.76, 30, 454.79, 517.82, 444.94, 30, 8.193333333333332, 8.29, 8.11, 30, 5.728508333333335, 5.94, 5.562, 120, 1469.5957083333335, 1471.72, 1468.266, 120, 1019.160000000001, 1019.17, 1019.15, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 5.858333333333332, 5.9, 5.8, 12, , , , , 6.840000000000001, 6.9, 6.8, 30, 90.35666666666665, 90.5, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.248556171828595, 5.31247683704123, 5.16804521319978, 12, 6.210666666666673, 6.22, 6.21, 120, 5.8680000000000065, 5.89, 5.84, 120, 0.7363050747126441, 0.73854, 0.734114, 522, 5.13985632183908, 5.158, 5.116, 522, -10.78239463601535, -10.48, -10.89, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9962770043426, 1022.00594324712, 1021.98697180387, 12, 1022.0, 1022.0, 1022.0, 60, 95.85000000000001, 96.0, 95.7, 12, 6.2519166666666655, 6.38, 6.19, 120, 5.862068965517245, 5.9, 5.8, 29, 95.84137931034482, 96.0, 95.7, 29, , , , , 33.95603942871094, 36.5, 29.7, 600, 213.95603942871094, 216.5, 209.7, 600, 5.300666666666689, 5.6, 5.1, 600, 33.9542121887207, 36.5, 29.7, 288, 213.95420837402344, 216.5, 209.7, 288, 32.237586975097656, 32.3469390869141, 32.0884170532227, 11, 40.98798751831055, 51.19999999999999, 37.6, 12, 36.59090805053711, 36.69999999999999, 36.5, 11, 25.600000381469727, 25.6, 25.599999999999994, 12, 29.19096565246582, 29.900000000000006, 27.5, 11, 155.58938598632812, 158.692511480679, 151.85597174403, 289, 335.5893859863281, 338.692511480679, 331.85597174403, 289, 153.51551818847656, 153.724853515625, 153.235168457031, 11, 160.22552490234375, 162.222907070374, 159.826131379664, 12, 158.64511108398438, 158.692511480679, 158.612544086437, 12, 144.10342407226562, 144.64640889454103, 143.01739066553, 12, 151.43919372558594, 151.439192481378, 151.439192481378, 12, 48.90718078613281, 357.4, 15.1, 600, 228.9071807861328, 275.7, 123.39999999999998, 600, 2.7836666666666625, 5.4, 0.3, 600, 5.301041666666665, 5.6, 5.1, 288, 5.389730981465371, 5.4035306334371, 5.37918975069243, 11, 5.298839257628174, 5.44, 5.15454545454546, 289, 5.759999999999999, 5.81, 5.72, 11, 5.836363636363635, 5.9, 5.8, 11, 5.536363636363637, 5.6, 5.5, 11, 5.0, 5.0, 5.0, 11, 3.1055827801756606, 3.36240224161928, 2.70119892430397, 289, 2.9835971494778475, 2.98953817696705, 2.97502342645055, 11, 3.102094895401362, 3.25730425380428, 2.90971334305214, 289, 3.26675936812737, 3.26675936812737, 3.26675936812737, 11, 3.693276756500079, 4.70089204418195, 3.46936224812633, 11, 3.3883360580770754, 3.41940427540031, 3.36244587697438, 11, 2.3996300716410404, 2.39963007164104, 2.39963007164104, 11, , , , , , , , , 49.98314666748047, 51.267, 48.768, 60, , , , , 90429.5, 90459.0, 90400.0, 60, 48.07342529296875, 48.23, 47.96, 599, 7535.137932326668, 7535.192242, 7535.0835823, 60, 75.58563220544443, 75.5865373666667, 75.5847263716667, 60, 7355.791119466666, 7356.0507395, 7355.5308167, 60, -73.92985199111111, -73.9255136116667, -73.9341789916667, 60, , , , , 0.1242070116861433, 0.7, -0.94, 599, 49.995948791503906, 50.4, 49.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 90429.7941166666, 90459.82, 90359.91, 600, 0.6400000000000073, 0.8, 0.6, 640, 47.50035095214844, 47.64, 47.37, 600, 47.50035095214844, 47.64, 47.37, 600, 0.0, 0.0, 0.0, 600, -0.003316666666666666, 0.12, -0.08, 600, 11.761633333333359, 12.79, 11.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7535.136319778337, 7535.191601, 7535.081063, 600, 75.58560532963881, 75.5865266833333, 75.5846843833333, 600, 7355.791344415001, 7356.054789, 7355.527484, 600, 73.92985574025006, 73.9342464833333, 73.9254580666667, 600, , , , , 10.96, 12.0, 10.0, 600, 1.4787499999999818, 1.7, 1.4, 640, 0.20348333333333338, 0.26, 0.14, 600, -0.0005166666666666666, 0.07, -0.06, 600, -1.0918500000000004, -0.85, -1.35, 600, -0.002866666666666667, 0.16, -0.22, 600, 0.02566666666666667, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.372999999999914, 10.4, 10.3, 600, 19.183333333333486, 19.3, 19.1, 600, 1.2787500000000143, 1.5, 1.2, 640, -0.0006499999999999998, 0.07, -0.08, 600, 0.0002499999999999969, 0.05, -0.05, 600, 10.360204999999995, 10.4173, 10.2916, 60, , , , , , , , , , , , , , , , , 19.187096666666662, 19.2929, 19.06, 60, 10.164833333333329, 10.19, 10.12, 60, 37082.42999999999, 37082.51, 37082.35, 17, 5233.83, 5233.91, 5233.75, 17, 3.129693421052632, 3.13577, 3.12119, 38, 30.818244736842093, 30.8589, 30.7922, 38, 1472.6523684210526, 1472.974, 1472.131, 38, 6.8020236842105275, 6.8871, 6.6579, 38, 3.055584666666667, 3.07954, 3.04726, 60, 30.986241666666658, 31.0319, 30.8998, 60, 1468.5350833333332, 1469.569, 1468.111, 60, 5.7159266666666655, 5.9587, 5.6047, 60
2019-08-04 09:06:00, 446.4476666666668, 516.4, 437.01, 30, 454.648, 524.63, 445.22, 30, 8.200333333333331, 8.3, 8.09, 30, 5.581125000000002, 5.693, 5.461, 120, 1469.1006833333336, 1471.846, 1468.268, 120, 1019.1451666666665, 1019.17, 1019.14, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.900000000000004, 6.9, 6.9, 30, 90.70333333333335, 90.9, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.191741254695321, 5.22788125920812, 5.16804521319978, 12, 6.195166666666676, 6.21, 6.18, 120, 5.827499999999984, 5.86, 5.8, 120, 0.7386723212237087, 0.741066, 0.736208, 523, 5.141015296367109, 5.158, 5.116, 523, -10.743403441682585, -10.48, -10.89, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9827951649817, 1021.99700007208, 1021.97694526794, 12, 1022.0, 1022.0, 1022.0, 60, 95.8583333333333, 96.1, 95.7, 12, 6.237166666666676, 6.27, 6.19, 120, 5.800000000000001, 5.8, 5.8, 29, 95.86896551724138, 96.1, 95.7, 29, , , , , 34.456966400146484, 38.7, 31.0, 600, 214.45697021484375, 218.7, 211.0, 600, 5.339166666666695, 5.6, 5.2, 600, 34.552921295166016, 56.8, 31.4, 288, 214.55291748046875, 236.8, 211.4, 288, 32.5804443359375, 32.8140029907227, 32.3658409118652, 12, 46.31908416748047, 56.8, 37.6, 11, 45.11677551269531, 56.8, 36.5, 12, 26.05454444885254, 26.6, 25.6, 11, 29.700000762939453, 29.7, 29.69999999999999, 12, 155.38519287109375, 164.017536783411, 152.306246544848, 287, 335.38519287109375, 344.017536783411, 332.306246544848, 287, 153.9244842529297, 154.211135864258, 153.73698425293, 12, 161.73123168945312, 164.017536783411, 159.826131379664, 11, 161.11280822753906, 164.017536783411, 158.692511480679, 11, 145.21510314941406, 147.397371430551, 144.64640889454103, 11, 151.7918243408203, 151.85597174403, 151.767773947968, 11, 49.38086700439453, 74.1, 15.6, 600, 229.38087463378906, 254.1, 195.6, 600, 3.076499999999999, 5.6, 0.8, 600, 5.342361111111109, 5.6, 5.2, 288, 5.371458794211762, 5.37798196948673, 5.36003466204491, 12, 5.343873106060605, 5.49, 5.21, 288, 5.704318181818182, 5.72, 5.63636363636364, 12, 5.7749999999999995, 5.8, 5.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.0, 5.0, 5.0, 12, 3.1742829023393315, 5.20983732447868, 2.85538266149288, 287, 3.0075098795087096, 3.02392343557811, 2.99070492557936, 12, 3.1753670800006737, 3.51445196452954, 2.99881658150227, 288, 3.3908891842936257, 3.51445196452954, 3.26675936812737, 12, 4.194560196606475, 5.20983732447868, 3.46936224812633, 12, 4.157163183124221, 5.20983732447868, 3.36244587697438, 12, 2.4084173170955316, 2.42071946073182, 2.39963007164104, 12, , , , , , , , , 49.93088150024414, 51.507, 48.262, 60, , , , , 90529.5, 90559.0, 90500.0, 60, 48.06096649169922, 48.23, 47.91, 601, 7535.248609296664, 7535.3031494, 7535.194135, 60, 75.5874768216111, 75.5883858233333, 75.5865689166667, 60, 7355.261677408334, 7355.5221578, 7355.0011723, 60, -73.92102795680555, -73.916686205, -73.9253692966667, 60, , , , , -0.01281198003327779, 0.77, -1.0, 601, 49.948585510253906, 50.32, 49.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 90529.80323333351, 90559.82, 90459.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.42111587524414, 47.57, 47.31, 600, 47.42111587524414, 47.57, 47.31, 600, 0.0, 0.0, 0.0, 600, -0.0011166666666666668, 0.1, -0.12, 600, 13.028716666666682, 13.2, 12.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7535.247179994994, 7535.302548, 7535.191787, 600, 75.5874529999166, 75.5883758, 75.5865297833333, 600, 7355.262313831669, 7355.526598, 7354.997819, 600, 73.92103856386113, 73.9254433, 73.9166303166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3956666666666866, 1.4, 1.3, 1200, 0.2026666666666671, 0.25, 0.16, 600, 0.0001333333333333328, 0.06, -0.06, 600, -1.1009333333333322, -0.71, -1.45, 600, -0.002533333333333333, 0.27, -0.26, 600, 0.14666666666666675, 3.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.20866666666667, 19.3, 19.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0012499999999999992, 0.06, -0.07, 600, 0.002183333333333334, 0.06, -0.07, 600, 10.385506666666666, 10.4273, 10.3488, 60, , , , , , , , , , , , , , , , , 19.233963333333335, 19.3113, 19.1659, 60, 10.198500000000012, 10.24, 10.15, 60, 37082.60000000001, 37082.68, 37082.52, 17, 5233.999999999999, 5234.08, 5233.92, 17, 3.108317948717949, 3.12199, 3.10119, 78, 30.899612820512804, 30.9372, 30.8288, 78, 1471.3733974358977, 1472.086, 1470.947, 78, 6.452423076923077, 6.6471, 6.3361, 78, 3.0892860000000004, 3.10103, 3.07618, 60, 31.023088333333337, 31.0523, 30.9927, 60, 1470.0677499999997, 1470.661, 1469.444, 60, 6.085710000000001, 6.2392, 5.9308, 60
2019-08-04 09:07:00, 444.2332258064517, 490.38, 437.64, 31, 452.4367741935484, 498.61, 445.87, 31, 8.203548387096774, 8.26, 8.16, 31, 5.616566666666666, 5.741, 5.488, 120, 1469.233533333333, 1470.526, 1468.304, 120, 1019.1435, 1019.15, 1019.13, 60, 4.0, 4.0, 4.0, 60, 0.040499999999999974, 0.06, 0.03, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.8366666666666704, 6.9, 6.8, 30, 90.60999999999997, 90.9, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.209198038322621, 5.22788125920812, 5.18302496451656, 12, 6.1705833333333295, 6.19, 6.15, 120, 5.773277310924363, 5.81, 5.75, 119, 0.7408476022944557, 0.743082, 0.738847, 523, 5.140533460803059, 5.158, 5.137, 523, -10.716749521988524, -10.48, -10.89, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9802908290116, 1021.98697726115, 1021.97694744978, 12, 1022.0, 1022.0, 1022.0, 60, 95.97499999999998, 96.1, 95.8, 12, 6.221833333333348, 6.28, 6.18, 120, 5.800000000000001, 5.8, 5.8, 30, 95.97666666666672, 96.1, 95.8, 30, , , , , 34.787322998046875, 38.7, 31.8, 600, 214.78732299804688, 218.7, 211.8, 600, 5.349500000000034, 5.6, 5.1, 600, 34.752071380615234, 38.5, 31.8, 288, 214.7520751953125, 218.5, 211.8, 288, 32.99179458618164, 33.1996650695801, 32.8298759460449, 12, 56.79999923706055, 56.8, 56.8, 12, 56.79999923706055, 56.8, 56.8, 12, 26.599998474121094, 26.6, 26.6, 12, 30.26664924621582, 31.4, 29.7, 12, 155.35047912597656, 159.286455095113, 152.168026792923, 289, 335.3504638671875, 339.286455095113, 332.168026792923, 289, 154.4344024658203, 154.587997436523, 154.25895690918, 12, 164.0175323486328, 164.017536783411, 164.017536783411, 12, 164.0175323486328, 164.017536783411, 164.017536783411, 12, 147.39736938476562, 147.397371430551, 147.397371430551, 12, 151.9830322265625, 152.30624654484802, 151.85597174403, 12, 47.24684524536133, 358.9, 2.3, 600, 227.24684143066406, 273.1, 178.89999999999998, 600, 2.8320000000000007, 5.0, 0.7, 600, 5.3493055555555555, 5.6, 5.1, 288, 5.349229848998004, 5.35750433275549, 5.34230769230755, 12, 5.347938762626262, 5.49, 5.2, 288, 5.63636363636364, 5.63636363636364, 5.63636363636364, 12, 5.700000000000002, 5.7, 5.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.0, 5.0, 5.0, 12, 3.193554429181683, 3.60866885367216, 2.89274485952944, 289, 3.036267243185867, 3.05229146350078, 3.02455101766761, 12, 3.1925117879705502, 3.41878060371057, 2.98547004120063, 288, 3.5144519645295413, 3.51445196452954, 3.51445196452954, 12, 5.209837324478679, 5.20983732447868, 5.20983732447868, 12, 5.209837324478679, 5.20983732447868, 5.20983732447868, 12, 2.4207194607318203, 2.42071946073182, 2.42071946073182, 12, , , , , , , , , 49.93281555175781, 51.179, 48.99, 60, , , , , 90629.5, 90659.0, 90600.0, 60, 48.12004852294922, 48.24, 48.02, 600, 7535.359504221663, 7535.4139903, 7535.3050414, 60, 75.58932507036113, 75.5902331716667, 75.5884173566667, 60, 7354.73187454, 7354.9924719, 7354.4719402, 60, -73.91219790899999, -73.90786567, -73.9165411983333, 60, , , , , 0.020500000000000112, 1.04, -1.16, 600, 49.922298431396484, 50.19, 49.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 90629.75322203692, 90659.72, 90559.92, 599, 0.6000000000000132, 0.6, 0.6, 1200, 47.47111511230469, 47.59, 47.37, 600, 47.47111511230469, 47.59, 47.37, 600, 0.0, 0.0, 0.0, 600, 0.0014166666666666668, 0.05, -0.05, 600, 12.98543333333332, 13.18, 12.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7535.358065935004, 7535.413332, 7535.302734, 600, 75.5893010989166, 75.5902222, 75.5883789, 600, 7354.732527810003, 7354.996931, 7354.468529, 600, 73.91220879683337, 73.9166155166667, 73.9078088166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20170000000000016, 0.26, 0.12, 600, 1.6666666666666352e-05, 0.08, -0.08, 600, -1.0925, -0.89, -1.43, 600, 0.0023666666666666628, 0.21, -0.17, 600, 0.04016666666666671, 4.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.38999999999997, 10.4, 10.3, 600, 19.209333333333444, 19.3, 19.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00026666666666666657, 0.03, -0.03, 600, 0.0005999999999999998, 0.07, -0.06, 600, 10.375703333333336, 10.454, 10.3159, 60, , , , , , , , , , , , , , , , , 19.215809999999998, 19.3608, 19.1051, 60, 10.254666666666674, 10.35, 10.06, 60, 37082.76999999999, 37082.85, 37082.69, 17, 5234.17, 5234.25, 5234.09, 17, 3.127342241379311, 3.13736, 3.12209, 58, 30.94115344827586, 30.953, 30.9293, 58, 1472.156448275862, 1472.597, 1471.928, 58, 6.637096551724135, 6.7451, 6.5813, 58, 3.1046888333333333, 3.11421, 3.08277, 60, 31.040216666666662, 31.0653, 31.0188, 60, 1470.7602, 1471.161, 1469.687, 60, 6.253718333333334, 6.3493, 5.9841, 60
2019-08-04 09:08:00, 443.2126666666667, 460.7, 439.82, 30, 451.4096666666665, 468.87, 448.01, 30, 8.197, 8.25, 8.13, 30, 5.721774999999999, 5.899, 5.617, 120, 1469.8511666666664, 1471.277, 1468.825, 120, 1019.1493333333341, 1019.17, 1019.14, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.8000000000000025, 6.8, 6.8, 30, 90.36666666666672, 90.5, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.194243639457883, 5.22788125920812, 5.18302496451656, 12, 6.143083333333327, 6.16, 6.13, 120, 5.7404166666666745, 5.76, 5.73, 120, 0.7419664425287356, 0.744033, 0.740388, 522, 5.140419540229884, 5.158, 5.116, 522, -10.73526819923371, -10.48, -10.89, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9869786897198, 1021.99700773741, 1021.97695030266, 12, 1022.0, 1022.0, 1022.0, 60, 95.87499999999999, 96.1, 95.8, 12, 6.221000000000016, 6.25, 6.21, 120, 5.800000000000001, 5.8, 5.8, 30, 95.89666666666666, 96.1, 95.8, 30, , , , , 34.874488830566406, 38.1, 32.0, 600, 214.87449645996094, 218.1, 212.0, 600, 5.36450000000003, 5.6, 5.0, 600, 34.8817138671875, 38.1, 32.0, 290, 214.8817138671875, 218.1, 212.0, 290, 33.41634750366211, 33.6117248535156, 33.2293281555176, 12, 56.79999923706055, 56.8, 56.8, 12, 47.650001525878906, 56.8, 38.5, 12, 26.599998474121094, 26.6, 26.6, 12, 31.766666412353516, 31.80000000000001, 31.4, 12, 154.447021484375, 159.878343127052, 151.675135001492, 289, 334.447021484375, 339.878343127052, 331.675135001492, 289, 154.7161865234375, 154.840637207031, 154.609375, 12, 164.0175323486328, 164.017536783411, 164.017536783411, 12, 161.70132446289062, 164.017536783411, 159.286455095113, 12, 147.39736938476562, 147.397371430551, 147.397371430551, 12, 151.8066864013672, 152.168026792923, 151.675135001492, 12, 41.198360443115234, 360.0, 2.0, 600, 221.1983642578125, 286.7, 143.10000000000002, 600, 2.254666666666665, 4.5, 0.1, 600, 5.362413793103447, 5.6, 5.0, 290, 5.33477547267115, 5.34133749133734, 5.3268284228768, 12, 5.3630355457691055, 5.5, 5.2, 289, 5.6209848484848495, 5.63636363636364, 5.61, 12, 5.700000000000002, 5.7, 5.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.0, 5.0, 5.0, 12, 3.19783224482394, 3.49607057358583, 2.86910874475902, 289, 3.067727381537029, 3.08127022056592, 3.05443806874834, 12, 3.1983401966771083, 3.42177985063129, 2.97770466393499, 289, 3.5144519645295413, 3.51445196452954, 3.51445196452954, 12, 5.209837324478679, 5.20983732447868, 5.20983732447868, 12, 4.409253089075419, 5.20983732447868, 3.60866885367216, 12, 2.4207194607318203, 2.42071946073182, 2.42071946073182, 12, , , , , 1.052, 1.052, 1.052, 1, 49.98928451538086, 51.477, 48.212, 60, , , , , 90729.5, 90759.0, 90700.0, 60, 48.011016845703125, 48.33, 47.72, 600, 7535.469840603334, 7535.5238802, 7535.415827, 60, 75.59116401005555, 75.59206467, 75.5902637833333, 60, 7354.20379242833, 7354.4631143, 7353.9457449, 60, -73.90339654047219, -73.8990957483333, -73.9077185716667, 60, , , , , -0.31946666666666673, 1.1, -1.76, 600, 49.971885681152344, 50.37, 49.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 90729.63666666685, 90759.72, 90659.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.37784957885742, 47.7, 47.1, 600, 47.37784957885742, 47.7, 47.1, 600, 0.0, 0.0, 0.0, 600, 0.002933333333333337, 0.07, -0.09, 600, 12.422250000000002, 12.72, 11.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7535.468412684999, 7535.523265, 7535.413517, 600, 75.59114021141671, 75.5920544166667, 75.5902252833333, 600, 7354.204523633338, 7354.467645, 7353.942702, 600, 73.90340872722231, 73.9077940833333, 73.8990450333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3676666666666957, 1.4, 1.3, 1200, 0.2013666666666664, 0.27, 0.15, 600, 0.00048333333333333323, 0.06, -0.06, 600, -1.0110166666666662, -0.6, -1.31, 600, 0.0004499999999999985, 0.26, -0.26, 600, -0.34049999999999975, 3.5, -5.0, 600, 0.0, 0.0, 0.0, 600, 10.30216666666678, 10.4, 10.3, 600, 19.0708333333334, 19.2, 19.0, 600, 1.2583333333333102, 1.3, 1.2, 1200, 0.001066666666666666, 0.06, -0.06, 600, -0.005616666666666667, 0.06, -0.08, 600, 10.303538333333334, 10.3616, 10.2249, 60, , , , , , , , , , , , , , , , , 19.082165, 19.1896, 18.9366, 60, 10.105833333333333, 10.21, 10.05, 60, 37082.94, 37083.02, 37082.86, 17, 5234.34, 5234.42, 5234.26, 17, 3.1382974137931026, 3.14599, 3.1217, 58, 30.965149999999994, 30.9863, 30.9516, 58, 1472.603896551724, 1472.956, 1471.746, 58, 6.743032758620689, 6.8315, 6.519, 58, 3.0603509999999994, 3.08031, 3.04741, 60, 31.119206666666663, 31.2493, 31.0364, 60, 1468.3550333333328, 1469.569, 1467.394, 60, 5.6298866666666685, 5.9548, 5.3523, 60
2019-08-04 09:09:00, 449.37551724137927, 473.53, 443.35, 29, 457.5682758620689, 481.69, 451.59, 29, 8.192758620689654, 8.26, 8.15, 29, 5.8432499999999985, 6.097, 5.739, 120, 1470.503175000001, 1472.434, 1469.613, 120, 1019.1590000000012, 1019.17, 1019.15, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.8000000000000025, 6.8, 6.8, 30, 90.50333333333327, 90.7, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.2204029207864595, 5.2428057951393, 5.18302496451656, 12, 6.129999999999996, 6.13, 6.13, 120, 5.734916666666673, 5.75, 5.72, 120, 0.7428294913957939, 0.745289, 0.740415, 523, 5.1407743785850855, 5.158, 5.116, 523, -10.725372848948355, -10.48, -10.89, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9970091769675, 1022.00703668229, 1021.98698166938, 12, 1022.0, 1022.0, 1022.0, 60, 96.05, 96.2, 95.8, 12, 6.2157500000000105, 6.24, 6.21, 120, 5.800000000000001, 5.8, 5.8, 30, 96.04333333333335, 96.2, 95.8, 30, , , , , 35.24667739868164, 38.3, 32.0, 600, 215.24667358398438, 218.3, 212.0, 600, 5.341333333333367, 5.7, 5.1, 600, 35.22709274291992, 38.1, 32.0, 288, 215.2270965576172, 218.1, 212.0, 288, 33.805267333984375, 33.9351959228516, 33.6431732177734, 12, 56.79999923706055, 56.8, 56.8, 12, 38.33333206176758, 38.5, 38.099999999999994, 12, 26.599998474121094, 26.6, 26.6, 12, 31.98333168029785, 32.0, 31.80000000000001, 12, 154.81637573242188, 159.007791953676, 150.593889445539, 287, 334.8163757324219, 339.007791953676, 330.593889445539, 287, 154.98504638671875, 155.084518432617, 154.870819091797, 12, 164.0175323486328, 164.017536783411, 164.017536783411, 12, 159.8783416748047, 159.878343127052, 159.878343127052, 12, 148.16656494140625, 149.705100797732, 147.397371430551, 12, 151.4048309326172, 151.675135001492, 150.593889445539, 12, 44.42744064331055, 360.0, 1.1, 600, 224.4274444580078, 259.8, 155.29999999999995, 600, 2.533333333333332, 4.6, 0.2, 600, 5.338541666666661, 5.7, 5.1, 288, 5.3193921747448565, 5.32507793557311, 5.31527008310232, 12, 5.336811868686863, 5.48, 5.15, 288, 5.576666666666667, 5.61, 5.51, 12, 5.691666666666667, 5.7, 5.6, 12, 5.625000000000001, 5.7, 5.6, 12, 5.0, 5.0, 5.0, 12, 3.2173270403313503, 3.58461387186474, 2.87654056234939, 287, 3.09503186258253, 3.10503931673979, 3.08311810729259, 12, 3.2149411630970786, 3.42558284521739, 3.05925214122448, 288, 3.5144519645295413, 3.51445196452954, 3.51445196452954, 12, 5.209837324478679, 5.20983732447868, 5.20983732447868, 12, 3.5897455424801543, 3.60866885367216, 3.53121145923126, 12, 2.4207194607318203, 2.42071946073182, 2.42071946073182, 12, , , , , , , , , 49.858272552490234, 52.167, 47.702, 60, , , , , 90829.5, 90859.0, 90800.0, 60, 48.01522445678711, 48.16, 47.83, 599, 7535.579795588333, 7535.6338602, 7535.525773, 60, 75.59299659313892, 75.59389767, 75.5920962166667, 60, 7353.679707736666, 7353.9371983, 7353.4219984, 60, -73.89466179561113, -73.89036664, -73.898953305, 60, , , , , 0.24160267111853104, 0.96, -1.0, 599, 49.80175018310547, 50.19, 49.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 90829.63883333336, 90859.73, 90759.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.40049743652344, 47.55, 47.2, 600, 47.40049743652344, 47.55, 47.2, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333357, 0.08, -0.06, 600, 11.945349999999978, 12.07, 11.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7535.578338563334, 7535.633288, 7535.523449, 600, 75.59297230938886, 75.5938881333333, 75.5920574833333, 600, 7353.680559329993, 7353.941825, 7353.419016, 600, 73.89467598883343, 73.8990304166667, 73.8903169333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20328333333333348, 0.28, 0.12, 600, 0.0007833333333333329, 0.08, -0.09, 600, -0.9275499999999988, -0.5, -1.39, 600, 0.008300000000000005, 0.33, -0.34, 600, 0.2716666666666673, 4.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.033166666666787, 19.1, 19.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0010500000000000008, 0.04, -0.05, 600, 0.00466666666666666, 0.08, -0.05, 600, 10.281318333333335, 10.3464, 10.2131, 60, , , , , , , , , , , , , , , , , 19.04100833333333, 19.1615, 18.9146, 60, 9.966499999999998, 10.13, 9.91, 60, 37083.11000000001, 37083.19, 37083.03, 17, 5234.51, 5234.59, 5234.43, 17, 3.1109320689655173, 3.12131, 3.09913, 58, 31.085532758620698, 31.1905, 30.9889, 58, 1470.9209482758624, 1471.72, 1470.085, 58, 6.279905172413796, 6.5114, 6.0433, 58, 3.0557943333333335, 3.08438, 3.04178, 60, 31.22690666666666, 31.3109, 31.1494, 60, 1467.795483333333, 1469.419, 1467.007, 60, 5.458443333333335, 5.882, 5.2529, 60
2019-08-04 09:10:00, 462.184, 534.93, 450.4, 30, 470.3763333333333, 543.14, 458.61, 30, 8.192333333333332, 8.28, 8.13, 30, 5.823074999999999, 6.024, 5.712, 120, 1470.1467499999992, 1471.818, 1469.384, 120, 1019.164833333333, 1019.18, 1019.15, 60, 4.0, 4.0, 4.0, 60, 0.036500000000000025, 0.04, 0.03, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.8000000000000025, 6.8, 6.8, 30, 90.5166666666667, 90.7, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.183019198150746, 5.21294296024354, 5.16804521319978, 12, 6.121500000000004, 6.13, 6.1, 120, 5.749333333333333, 5.76, 5.73, 120, 0.7467068145315481, 0.750914, 0.743544, 523, 5.140493307839385, 5.158, 5.137, 523, -10.737915869980865, -10.48, -10.89, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0011901195343, 1022.00704092584, 1021.99701062226, 12, 1022.0, 1022.0, 1022.0, 60, 95.8, 96.0, 95.7, 12, 6.216134453781528, 6.22, 6.21, 119, 5.800000000000001, 5.8, 5.8, 30, 95.81333333333335, 96.0, 95.7, 30, , , , , 34.94648361206055, 38.5, 31.2, 600, 214.9464874267578, 218.5, 211.2, 600, 5.352500000000042, 5.5, 5.2, 600, 34.92394256591797, 38.5, 31.6, 288, 214.9239501953125, 218.5, 211.6, 288, 34.02536392211914, 34.0982246398926, 33.9532051086426, 11, 56.80000305175781, 56.8, 56.8, 11, 38.20909118652344, 38.5, 38.099999999999994, 11, 26.60000228881836, 26.6, 26.6, 11, 31.636363983154297, 32.0, 31.6, 11, 154.71095275878906, 158.159638441403, 151.153946076042, 289, 334.7109680175781, 338.159638441403, 331.153946076042, 289, 155.0777587890625, 155.111434936523, 155.04833984375, 11, 164.0175323486328, 164.017536783411, 164.017536783411, 11, 159.8783416748047, 159.878343127052, 159.878343127052, 11, 149.84109497070312, 150.453089503074, 149.705100797732, 11, 150.59388732910156, 150.593889445539, 150.593889445539, 11, 42.4659538269043, 360.0, 1.7, 600, 222.46595764160156, 257.0, 164.89999999999998, 600, 2.4614999999999982, 4.8, 0.5, 600, 5.353472222222217, 5.5, 5.2, 288, 5.3195231117138935, 5.32143351800538, 5.3156855955677, 11, 5.35485372758728, 5.49, 5.25, 289, 5.509999999999999, 5.51, 5.51, 11, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 11, 5.0, 5.0, 5.0, 11, 3.1975313650442736, 3.53286674137967, 2.88183805866976, 289, 3.113661336384477, 3.12085341460322, 3.1061922934238, 11, 3.198106188880279, 3.39642369396575, 3.03725795098333, 289, 3.5144519645295413, 3.51445196452954, 3.51445196452954, 11, 5.209837324478679, 5.20983732447868, 5.20983732447868, 11, 3.58461387186474, 3.58461387186474, 3.58461387186474, 11, 2.4207194607318203, 2.42071946073182, 2.42071946073182, 11, , , , , , , , , 49.91331481933594, 51.542, 48.483, 60, , , , , 90929.5, 90959.0, 90900.0, 60, 48.20579147338867, 48.3, 48.06, 601, 7535.689822081666, 7535.7438362, 7535.6357067, 60, 75.59483036802777, 75.5957306033333, 75.593928445, 60, 7353.155471541667, 7353.4132776, 7352.8970059, 60, -73.88592452569443, -73.881616765, -73.8902212933333, 60, , , , , 0.2445757071547415, 1.21, -0.79, 601, 49.89455032348633, 50.19, 49.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 90929.64666666646, 90959.73, 90859.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.612667083740234, 47.7, 47.46, 600, 47.612667083740234, 47.7, 47.46, 600, 0.0, 0.0, 0.0, 600, 0.002616666666666669, 0.1, -0.08, 600, 11.771633333333318, 12.0, 11.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7535.6883601983245, 7535.743275, 7535.633472, 600, 75.5948060033057, 75.59572125, 75.5938912, 600, 7353.156190173336, 7353.41814, 7352.894045, 600, 73.88593650288887, 73.8903023333333, 73.8815674166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20028333333333323, 0.26, 0.14, 600, -0.0018166666666666667, 0.06, -0.07, 600, -0.8160666666666662, -0.43, -1.1, 600, 0.003033333333333341, 0.25, -0.24, 600, 0.09249999999999992, 4.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.060333333333503, 19.1, 19.0, 600, 1.2066666666666885, 1.3, 1.2, 1200, 0.001433333333333333, 0.06, -0.06, 600, 0.0014333333333333314, 0.07, -0.06, 600, 10.294338333333338, 10.3497, 10.2434, 60, , , , , , , , , , , , , , , , , 19.06510666666667, 19.1677, 18.9707, 60, 10.000833333333334, 10.11, 9.9, 60, 37083.275, 37083.35, 37083.2, 16, 5234.675, 5234.75, 5234.6, 16, 3.1040700000000014, 3.1236, 3.09593, 58, 31.113893103448277, 31.1697, 31.0704, 58, 1470.5015172413787, 1471.452, 1469.988, 58, 6.165736206896552, 6.4054, 6.0196, 58, 3.0963234999999996, 3.10367, 3.08568, 60, 31.184023333333325, 31.2047, 31.1609, 60, 1469.9104666666667, 1470.216, 1469.465, 60, 5.995685000000003, 6.067, 5.892, 60
2019-08-04 09:11:00, 459.0013793103449, 495.97, 454.57, 29, 467.18379310344835, 504.16, 462.73, 29, 8.182413793103446, 8.24, 8.13, 29, 5.83331666666667, 5.975, 5.728, 120, 1470.1653999999996, 1471.868, 1469.315, 120, 1019.1766666666666, 1019.18, 1019.17, 60, 4.0, 4.0, 4.0, 60, 0.043000000000000024, 0.06, 0.04, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.783333333333337, 6.8, 6.7, 30, 90.62666666666664, 90.9, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.230367534943865, 5.2428057951393, 5.21294296024354, 12, 6.101750000000013, 6.13, 6.1, 120, 5.751846153846152, 5.76, 5.75, 65, 0.751238787356322, 0.753814, 0.74786, 522, 5.140218390804599, 5.158, 5.137, 522, -10.731340996168596, -10.48, -10.89, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0137276211457, 1022.01707148042, 1022.00704114845, 12, 1022.0, 1022.0, 1022.0, 60, 96.11666666666666, 96.2, 96.0, 12, 6.206530612244899, 6.22, 6.18, 49, 5.8, 5.8, 5.8, 28, 96.12499999999997, 96.2, 96.0, 28, , , , , 35.04753112792969, 38.3, 31.4, 600, 215.0475311279297, 218.3, 211.4, 600, 5.359666666666693, 5.6, 5.1, 600, 35.0425910949707, 38.1, 31.4, 289, 215.04258728027344, 218.1, 211.4, 289, 34.18617248535156, 34.2482376098633, 34.1086158752441, 12, 56.79999923706055, 56.8, 56.8, 12, 38.5, 38.5, 38.5, 12, 26.599998474121094, 26.6, 26.6, 12, 31.51666831970215, 31.6, 31.400000000000006, 12, 154.75340270996094, 158.366426542108, 150.995817619194, 289, 334.7533874511719, 338.366426542108, 330.995817619194, 289, 155.05714416503906, 155.090362548828, 155.017501831055, 12, 164.0175323486328, 164.017536783411, 164.017536783411, 12, 158.83021545410156, 159.007791953676, 158.159638441403, 12, 150.53521728515625, 150.593889445539, 150.453089503074, 12, 150.66087341308594, 150.995817619194, 150.593889445539, 12, 47.896915435791016, 358.9, 3.7, 600, 227.89691162109375, 268.0, 128.10000000000002, 600, 2.5501666666666654, 5.4, 0.2, 600, 5.3602076124567475, 5.6, 5.1, 289, 5.328707426956983, 5.33694598337934, 5.3222376169032, 12, 5.358712121212118, 5.53, 5.21, 288, 5.515, 5.53, 5.51, 12, 5.700000000000002, 5.7, 5.7, 12, 5.6833333333333345, 5.7, 5.6, 12, 5.0, 5.0, 5.0, 12, 3.2152081808592174, 3.53105510898012, 2.86055864412041, 289, 3.131598695648741, 3.14060936024767, 3.12196401162851, 12, 3.212626167757202, 3.45205778347057, 3.02901467829182, 288, 3.5144519645295413, 3.51445196452954, 3.51445196452954, 12, 5.209837324478679, 5.20983732447868, 5.20983732447868, 12, 3.5756362179947954, 3.58461387186474, 3.53286674137967, 12, 2.4207194607318203, 2.42071946073182, 2.42071946073182, 12, , , , , , , , , 49.8472785949707, 51.8, 48.153, 60, , , , , 91029.5, 91059.0, 91000.0, 60, 47.97963333129883, 48.18, 47.77, 600, 7535.799860851667, 7535.8542859, 7535.7456412, 60, 75.59666434752779, 75.5975714316667, 75.5957606866667, 60, 7352.629918706665, 7352.888157, 7352.3706174, 60, -73.8771653117778, -73.8728436233333, -73.8814692833333, 60, , , , , -0.42596666666666666, 0.59, -1.23, 600, 49.87498474121094, 50.18, 49.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 91029.64666666646, 91059.73, 90959.83, 600, 0.6166666666666809, 0.7, 0.6, 1200, 47.379398345947266, 47.58, 47.18, 600, 47.379398345947266, 47.58, 47.18, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666689, 0.07, -0.05, 600, 12.331833333333309, 12.51, 11.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7535.7984077916635, 7535.853706, 7535.743458, 600, 75.59664012986109, 75.5975617666667, 75.5957243, 600, 7352.6307823283305, 7352.893163, 7352.367498, 600, 73.87717970547224, 73.8815527166667, 73.8727916333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4926666666666668, 1.5, 1.4, 1200, 0.20038333333333316, 0.27, 0.13, 600, 0.0019833333333333348, 0.09, -0.08, 600, -0.7088333333333335, -0.41, -1.07, 600, -0.0037999999999999996, 0.25, -0.25, 600, -0.41766666666666663, 2.8, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.33766666666659, 10.4, 10.3, 600, 19.13483333333353, 19.3, 19.0, 600, 1.2926666666666393, 1.3, 1.2, 1200, 6.66666666666674e-05, 0.03, -0.04, 600, -0.006983333333333312, 0.05, -0.07, 600, 10.328786666666666, 10.4245, 10.2036, 60, , , , , , , , , , , , , , , , , 19.128921666666663, 19.3061, 18.8971, 60, 10.068666666666665, 10.16, 10.02, 60, 37083.44, 37083.52, 37083.36, 17, 5234.84, 5234.92, 5234.76, 17, 3.1340551724137917, 3.14047, 3.12454, 58, 31.100981034482768, 31.1123, 31.0903, 58, 1471.9811206896557, 1472.268, 1471.492, 58, 6.542039655172414, 6.6134, 6.4149, 58, 3.100371833333333, 3.10365, 3.09863, 60, 31.187935000000003, 31.2283, 31.148, 60, 1470.0945333333332, 1470.218, 1470.009, 60, 6.040390000000002, 6.0769, 6.0142, 60
2019-08-04 09:12:00, 458.39833333333326, 493.53, 451.99, 30, 466.58699999999993, 501.73, 460.2, 30, 8.188666666666666, 8.24, 8.14, 30, 5.886233333333335, 6.109, 5.782, 120, 1470.5895416666672, 1472.257, 1469.873, 120, 1019.1821666666674, 1019.19, 1019.17, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.7566666666666615, 6.8, 6.7, 30, 90.90333333333338, 91.0, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.220412109725829, 5.22788125920812, 5.21294296024354, 12, 6.100000000000004, 6.1, 6.1, 57, 5.753166666666663, 5.76, 5.75, 120, 0.7552154072657742, 0.758558, 0.752445, 523, 5.13944933078394, 5.158, 5.137, 523, -10.732428298279153, -10.48, -10.89, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0170729814267, 1022.02710208037, 1022.00704387437, 12, 1022.0, 1022.0, 1022.0, 60, 96.05, 96.1, 96.0, 12, 6.178499999999992, 6.19, 6.16, 120, 5.800000000000001, 5.8, 5.8, 30, 96.05, 96.1, 96.0, 30, , , , , 34.949012756347656, 37.4, 32.2, 600, 214.94900512695312, 217.4, 212.2, 600, 5.3650000000000375, 5.6, 5.2, 600, 34.9531364440918, 37.2, 32.2, 288, 214.95314025878906, 217.2, 212.2, 288, 34.36344528198242, 34.4503555297852, 34.2717247009277, 12, 56.79999923706055, 56.8, 56.8, 12, 38.366668701171875, 38.5, 38.099999999999994, 12, 27.125003814697266, 27.5, 26.6, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 155.21078491210938, 158.811883335301, 151.605741582394, 288, 335.2107849121094, 338.811883335301, 331.605741582394, 288, 155.00686645507812, 155.025680541992, 154.990875244141, 12, 164.0175323486328, 164.017536783411, 164.017536783411, 12, 158.51490783691406, 158.811883335301, 158.366426542108, 12, 150.59388732910156, 150.593889445539, 150.593889445539, 12, 150.99581909179688, 150.995817619194, 150.995817619194, 12, 43.56936264038086, 360.0, 1.4, 600, 223.56936645507812, 264.3, 84.89999999999998, 600, 2.2766666666666673, 4.5, 0.3, 600, 5.36527777777778, 5.6, 5.2, 288, 5.343346859888647, 5.3458290065765, 5.33887158186207, 12, 5.366983328090599, 5.49, 5.23, 289, 5.53, 5.53, 5.53, 12, 5.700000000000002, 5.7, 5.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.0, 5.0, 5.0, 12, 3.2185146555130757, 3.49906200385778, 2.95097154156923, 288, 3.1538287344703093, 3.16278978367095, 3.14430784826986, 12, 3.221805939346738, 3.38277811704988, 3.07886559954102, 289, 3.5144519645295413, 3.51445196452954, 3.51445196452954, 12, 5.209837324478679, 5.20983732447868, 5.20983732447868, 12, 3.5322628639131537, 3.53286674137967, 3.53105510898012, 12, 2.462460392335631, 2.49227534348121, 2.42071946073182, 12, , , , , , , , , 49.94306945800781, 51.028, 48.605, 60, , , , , 91129.5, 91159.0, 91100.0, 60, 47.99938201904297, 48.2, 47.72, 600, 7535.910758863334, 7535.9652464, 7535.8561268, 60, 75.59851264772223, 75.5994207733333, 75.5976021133333, 60, 7352.101149906665, 7352.3617675, 7351.8399327, 60, -73.86835249844442, -73.8639988783333, -73.872696125, 60, , , , , 0.1881499999999999, 1.41, -1.04, 600, 49.94861602783203, 50.32, 49.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 91129.64666666646, 91159.73, 91059.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.38618469238281, 47.59, 47.13, 600, 47.38618469238281, 47.59, 47.13, 600, 0.0, 0.0, 0.0, 600, 0.00435, 0.06, -0.06, 600, 12.48976666666667, 12.62, 12.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7535.9093718466565, 7535.964671, 7535.853893, 600, 75.59848953077781, 75.5994111833333, 75.5975648833333, 600, 7352.10216081666, 7352.366611, 7351.836871, 600, 73.86836934694449, 73.87277685, 73.86394785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20180000000000028, 0.27, 0.14, 600, 0.000500000000000001, 0.07, -0.06, 600, -0.6136666666666666, -0.36, -0.91, 600, -0.0014833333333333354, 0.19, -0.19, 600, 0.05566666666666698, 3.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.25049999999988, 19.3, 19.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0012833333333333325, 0.03, -0.04, 600, 0.0007833333333333318, 0.06, -0.06, 600, 10.396076666666666, 10.4303, 10.3652, 60, , , , , , , , , , , , , , , , , 19.25353666666667, 19.3168, 19.1963, 60, 10.145333333333332, 10.2, 10.06, 60, 37083.61000000001, 37083.69, 37083.53, 17, 5235.01, 5235.09, 5234.93, 17, 3.1404773809523814, 3.14228, 3.13882, 42, 31.10346904761904, 31.1265, 31.0716, 42, 1472.279642857143, 1472.307, 1472.256, 42, 6.616749999999999, 6.6324, 6.6061, 42, 3.1110564999999992, 3.12016, 3.10034, 60, 31.193519999999985, 31.2829, 31.1137, 60, 1470.5931666666665, 1470.858, 1470.212, 60, 6.163390000000003, 6.231, 6.0818, 60
2019-08-04 09:13:00, 458.67500000000007, 484.26, 452.27, 30, 466.849, 492.38, 460.47, 30, 8.174, 8.25, 8.1, 30, 5.864391666666667, 6.1, 5.725, 120, 1470.3055749999994, 1472.114, 1469.205, 120, 1019.1906557377055, 1019.2, 1019.18, 61, 4.0, 4.0, 4.0, 61, 0.07967213114754093, 0.09, 0.06, 61, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.773333333333334, 6.8, 6.7, 30, 90.64000000000003, 90.9, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.220406368340126, 5.2428057951393, 5.19799087109175, 12, 6.100000000000013, 6.1, 6.1, 120, 5.754416666666662, 5.76, 5.75, 120, 0.7584460478011474, 0.761373, 0.75559, 523, 5.140049713193114, 5.158, 5.073, 523, -10.740267686424456, -10.48, -10.89, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.0279392512984, 1022.03713061292, 1022.01707516697, 12, 1022.0, 1022.0, 1022.0, 61, 96.05000000000001, 96.2, 95.9, 12, 6.1637499999999985, 6.18, 6.15, 120, 5.800000000000001, 5.8, 5.8, 30, 96.0566666666666, 96.2, 95.9, 30, , , , , 34.54936981201172, 37.2, 31.4, 600, 214.54937744140625, 217.2, 211.4, 600, 5.390500000000017, 5.6, 5.2, 600, 34.535545349121094, 37.1, 31.4, 290, 214.53555297851562, 217.1, 211.4, 290, 34.56150436401367, 34.6220512390137, 34.4765243530273, 12, 56.79999923706055, 56.8, 56.8, 12, 37.84166717529297, 38.099999999999994, 37.4, 12, 29.15005111694336, 29.7, 27.5, 12, 31.399999618530273, 31.400000000000006, 31.4, 12, 154.9863739013672, 158.819244576245, 152.29512933391, 289, 334.98638916015625, 338.819244576245, 332.29512933391, 289, 155.02769470214844, 155.034744262695, 155.012756347656, 12, 164.0175323486328, 164.017536783411, 164.017536783411, 12, 158.813720703125, 158.819244576245, 158.811883335301, 12, 150.59388732910156, 150.593889445539, 150.593889445539, 12, 151.19912719726562, 151.605741582394, 150.995817619194, 12, 46.21730422973633, 359.1, 5.4, 600, 226.21730041503906, 253.3, 173.39999999999998, 600, 2.4741666666666653, 4.9, 0.2, 600, 5.3903448275862065, 5.6, 5.2, 290, 5.348083577497515, 5.35029421945293, 5.34617514710956, 12, 5.387093949879422, 5.52, 5.2, 289, 5.53, 5.53, 5.53, 12, 5.700000000000002, 5.7, 5.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.0, 5.0, 5.0, 12, 3.194743937208316, 3.50385553036818, 2.86633740543656, 289, 3.1730687841090397, 3.17922782189082, 3.16537068054411, 12, 3.1943527147561452, 3.36683978514166, 3.01008707722121, 289, 3.5144519645295413, 3.51445196452954, 3.51445196452954, 12, 5.209837324478679, 5.20983732447868, 5.20983732447868, 12, 3.506490465023731, 3.53105510898012, 3.49906200385778, 12, 2.6489680290982798, 2.70119892430397, 2.49227534348121, 12, 0.868, 0.868, 0.868, 1, , , , , 50.14467239379883, 51.789, 48.155, 60, , , , , 91229.5, 91259.0, 91200.0, 60, 48.08396530151367, 48.28, 47.89, 600, 7536.021606379999, 7536.0761735, 7535.9671328, 60, 75.60036010633333, 75.6012695583333, 75.5994522133333, 60, 7351.568846328332, 7351.8311567, 7351.3059429, 60, -73.8594807721389, -73.8550990483333, -73.8638526116667, 60, , , , , 0.23313333333333347, 0.94, -0.98, 600, 50.087867736816406, 50.31, 49.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 91229.65060000015, 91259.74, 91159.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.46355056762695, 47.7, 47.28, 600, 47.46355056762695, 47.7, 47.28, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333344, 0.09, -0.08, 600, 12.668583333333302, 12.82, 12.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7536.020195628334, 7536.075602, 7535.964857, 600, 75.60033659380552, 75.6012600333333, 75.5994142833333, 600, 7351.570040243333, 7351.835986, 7351.303316, 600, 73.85950067072234, 73.8639331, 73.8550552666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.19995000000000013, 0.28, 0.11, 600, -0.001083333333333333, 0.07, -0.09, 600, -0.5315499999999997, -0.19, -0.96, 600, 0.006483333333333336, 0.28, -0.29, 600, 0.3188333333333333, 3.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 10.419166666666653, 10.5, 10.4, 600, 19.31749999999994, 19.4, 19.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0009499999999999998, 0.05, -0.06, 600, 0.00549999999999999, 0.06, -0.05, 600, 10.432081666666665, 10.5146, 10.357, 60, , , , , , , , , , , , , , , , , 19.32022333333333, 19.4731, 19.1812, 60, 10.088499999999987, 10.15, 10.02, 60, 37083.78, 37083.86, 37083.7, 17, 5235.18, 5235.26, 5235.1, 17, 3.148983918918919, 3.15711, 3.13902, 74, 31.115840540540546, 31.1856, 31.0391, 74, 1472.6454324324325, 1472.828, 1472.308, 74, 6.705579729729729, 6.7414, 6.6341, 74, 3.098950833333333, 3.11118, 3.09123, 60, 31.171375, 31.2627, 31.1093, 60, 1470.07685, 1470.389, 1469.889, 60, 6.041181666666663, 6.0909, 6.0132, 60
2019-08-04 09:14:00, 458.73448275862074, 511.56, 450.62, 29, 466.89724137931034, 519.76, 458.75, 29, 8.162758620689653, 8.21, 8.13, 29, 5.843941666666665, 5.98, 5.727, 120, 1470.299366666667, 1472.395, 1469.439, 120, 1019.2068333333328, 1019.21, 1019.19, 60, 3.6666666666666665, 4.0, 2.0, 60, 0.09333333333333334, 0.11, 0.09, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.6999999999999975, 6.7, 6.7, 29, 90.63448275862066, 90.8, 90.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.250261195124434, 5.25771659510957, 5.2428057951393, 12, 6.0947500000000145, 6.1, 6.07, 120, 5.749250000000002, 5.76, 5.73, 120, 0.7613504904214566, 0.763361, 0.758989, 522, 5.140137931034482, 5.158, 5.137, 522, -10.736839080459774, -10.48, -10.89, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0438194758343, 1022.04716336932, 1022.03713298359, 12, 1022.0, 1022.0, 1022.0, 60, 96.25000000000001, 96.3, 96.2, 12, 6.144833333333325, 6.16, 6.13, 120, 5.800000000000001, 5.8, 5.8, 30, 96.25333333333327, 96.3, 96.2, 30, , , , , 34.004852294921875, 37.4, 29.9, 600, 214.00485229492188, 217.4, 209.9, 600, 5.394500000000039, 5.7, 5.2, 600, 34.02883529663086, 37.4, 30.1, 288, 214.02883911132812, 217.4, 210.1, 288, 34.648277282714844, 34.6778869628906, 34.6244506835938, 11, 56.80000305175781, 56.8, 56.8, 11, 37.272727966308594, 37.4, 37.19999999999999, 11, 29.700000762939453, 29.7, 29.7, 11, 30.954551696777344, 31.400000000000006, 30.1, 11, 155.1691436767578, 158.76312911254, 151.043579310358, 289, 335.1691589355469, 338.76312911254, 331.043579310358, 289, 155.02291870117188, 155.052841186523, 154.992721557617, 11, 164.0175323486328, 164.017536783411, 164.017536783411, 11, 158.81924438476562, 158.819244576245, 158.819244576245, 11, 150.59388732910156, 150.593889445539, 150.593889445539, 11, 152.0311279296875, 152.29512933391, 151.532499047787, 11, 45.603389739990234, 82.3, 5.1, 600, 225.6033935546875, 262.3, 185.1, 600, 2.5236666666666645, 4.9, 0.4, 600, 5.394444444444447, 5.7, 5.2, 288, 5.353547710402757, 5.35542085209543, 5.35038141470164, 11, 5.3958933080808045, 5.54, 5.26, 288, 5.538181818181818, 5.54, 5.53, 11, 5.700000000000002, 5.7, 5.7, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.0, 5.0, 5.0, 11, 3.157573692433479, 3.46036504861903, 2.78083146773091, 289, 3.182865728829999, 3.18602475016328, 3.17946822546333, 11, 3.160532148178026, 3.34501975338181, 2.95685437594693, 288, 3.5144519645295413, 3.51445196452954, 3.51445196452954, 11, 5.209837324478679, 5.20983732447868, 5.20983732447868, 11, 3.50385553036818, 3.50385553036818, 3.50385553036818, 11, 2.70119892430397, 2.70119892430397, 2.70119892430397, 11, , , , , , , , , 50.0251350402832, 51.038, 49.091, 60, , , , , 91329.5, 91359.0, 91300.0, 60, 48.15043258666992, 48.26, 47.87, 600, 7536.1329031566665, 7536.1879013, 7536.0780345, 60, 75.60221505261113, 75.6031316883333, 75.601300575, 60, 7351.03330186667, 7351.2969997, 7350.7698394, 60, -73.85055503111111, -73.84616399, -73.854949995, 60, , , , , -0.30178333333333335, 0.38, -1.26, 600, 50.021034240722656, 50.4, 49.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 91329.65666666684, 91359.74, 91259.84, 600, 0.6166666666666836, 0.7, 0.6, 1200, 47.54556655883789, 47.68, 47.27, 600, 47.54556655883789, 47.68, 47.27, 600, 0.0, 0.0, 0.0, 600, -0.010716666666666657, 0.04, -0.05, 600, 12.450816666666707, 12.84, 11.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7536.13149901167, 7536.187464, 7536.075788, 600, 75.60219165019436, 75.6031244, 75.6012631333333, 600, 7351.034454111665, 7351.302418, 7350.766822, 600, 73.8505742351945, 73.8550403, 73.8461137, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5166666666666515, 1.6, 1.5, 1200, 0.19823333333333384, 0.25, 0.14, 600, 0.0007833333333333334, 0.06, -0.06, 600, -0.43595000000000045, -0.18, -0.71, 600, -0.0007999999999999962, 0.17, -0.17, 600, -0.3701666666666669, 3.5, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.406333333333144, 19.5, 19.4, 600, 1.3166666666666615, 1.4, 1.3, 1200, -0.0002500000000000004, 0.04, -0.04, 600, -0.006116666666666658, 0.06, -0.08, 600, 10.484173333333333, 10.5297, 10.4075, 60, , , , , , , , , , , , , , , , , 19.41668166666666, 19.501, 19.2747, 60, 10.2045, 10.28, 10.05, 60, 37083.950000000004, 37084.03, 37083.87, 17, 5235.35, 5235.43, 5235.27, 17, 3.137360344827586, 3.15045, 3.12809, 58, 31.049301724137937, 31.1533, 30.9808, 58, 1472.298637931034, 1472.599, 1472.069, 58, 6.638763793103449, 6.6819, 6.6021, 58, 3.084305666666665, 3.09081, 3.07924, 60, 31.029016666666664, 31.1301, 30.9615, 60, 1469.8079333333333, 1470.013, 1469.633, 60, 6.018844999999999, 6.0906, 5.9551, 60
2019-08-04 09:15:00, 460.25, 532.38, 448.17, 31, 468.4287096774195, 540.52, 456.33, 31, 8.178709677419354, 8.24, 8.12, 31, 5.903883333333334, 6.073, 5.789, 120, 1470.5181083333334, 1472.133, 1469.471, 120, 1019.2158333333335, 1019.22, 1019.21, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, 5.758333333333333, 5.8, 5.7, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 90.54999999999998, 90.7, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.195103686339553, 5.2428057951393, 5.14324802255777, 12, 6.073250000000011, 6.1, 6.07, 120, 5.735166666666674, 5.75, 5.73, 120, 0.7644001300191203, 0.767446, 0.761656, 523, 5.139650095602293, 5.158, 5.137, 523, -10.772409177820283, -10.48, -10.89, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0534659290983, 1022.05827657173, 1022.04716360711, 12, 1022.0, 1022.0, 1022.0, 60, 96.15833333333335, 96.2, 96.0, 12, 6.129749999999998, 6.15, 6.12, 120, 5.758620689655174, 5.8, 5.7, 29, 96.16206896551721, 96.2, 96.0, 29, , , , , 35.291351318359375, 38.7, 31.4, 600, 215.29135131835938, 218.7, 211.4, 600, 5.339000000000047, 5.6, 5.1, 600, 35.2837028503418, 38.3, 30.8, 288, 215.28370666503906, 218.3, 210.8, 288, 34.739402770996094, 34.806755065918, 34.685375213623, 12, 56.79999923706055, 56.8, 56.8, 12, 37.900001525878906, 38.3, 37.4, 12, 29.83333396911621, 30.1, 29.7, 12, 30.100000381469727, 30.1, 30.1, 12, 156.42526245117188, 160.321927549975, 152.596843177042, 288, 336.4252624511719, 340.321927549975, 332.596843177042, 288, 155.07090759277344, 155.114669799805, 155.037231445312, 12, 164.0175323486328, 164.017536783411, 164.017536783411, 12, 159.94627380371094, 160.321927549975, 158.819244576245, 12, 150.59388732910156, 150.593889445539, 150.593889445539, 12, 151.0435791015625, 151.043579310358, 151.043579310358, 12, 46.43327331542969, 353.2, 2.0, 600, 226.4332733154297, 264.9, 80.89999999999998, 600, 2.6055000000000046, 4.7, 0.1, 600, 5.3409722222222245, 5.6, 5.1, 288, 5.35774809362895, 5.35970200970186, 5.35577123050243, 12, 5.342095959595947, 5.53, 5.18, 288, 5.54, 5.54, 5.54, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 5.0, 5.0, 5.0, 12, 3.248630009012112, 3.55179041424794, 2.83804113362337, 288, 3.193548598970684, 3.2007713456152, 3.18776127381796, 12, 3.242848973897421, 3.43538749474396, 2.97461708460829, 288, 3.5144519645295413, 3.51445196452954, 3.51445196452954, 12, 5.209837324478679, 5.20983732447868, 5.20983732447868, 12, 3.528172613748845, 3.55179041424794, 3.50385553036818, 12, 2.727743105446283, 2.78083146773091, 2.70119892430397, 12, , , , , , , , , 49.78281021118164, 51.208, 48.887, 60, , , , , 91429.5, 91459.0, 91400.0, 60, 48.21278381347656, 48.7, 47.73, 600, 7536.245022963335, 7536.2998112, 7536.1897951, 60, 75.60408371605556, 75.6049968533333, 75.6031632516667, 60, 7350.499888378332, 7350.761032, 7350.2378043, 60, -73.84166480630552, -73.8372967383333, -73.8460172, 60, , , , , 0.6940166666666664, 1.92, -1.06, 600, 49.78324890136719, 50.56, 49.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 91429.65666666684, 91459.74, 91359.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.59333419799805, 48.07, 47.11, 600, 47.59333419799805, 48.07, 47.11, 600, 0.0, 0.0, 0.0, 600, 0.005833333333333324, 0.07, -0.05, 600, 12.08648333333336, 12.33, 11.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7536.2436270949975, 7536.299245, 7536.187652, 600, 75.60406045158334, 75.6049874166667, 75.6031275333333, 600, 7350.501050018325, 7350.765929, 7350.234975, 600, 73.84168416697214, 73.8460988166667, 73.8372495833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.19846666666666718, 0.26, 0.14, 600, -0.0006500000000000004, 0.07, -0.08, 600, -0.36714999999999964, -0.12, -0.55, 600, -0.0009000000000000008, 0.17, -0.16, 600, 0.7039999999999998, 4.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 10.426333333333243, 10.5, 10.4, 600, 19.32799999999988, 19.4, 19.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00015000000000000007, 0.05, -0.04, 600, 0.011683333333333303, 0.07, -0.05, 600, 10.44351666666667, 10.5201, 10.3718, 60, , , , , , , , , , , , , , , , , 19.34138666666667, 19.4833, 19.2086, 60, 10.066166666666664, 10.22, 9.94, 60, 37084.12, 37084.2, 37084.04, 17, 5235.52, 5235.6, 5235.44, 17, 3.1286148275862073, 3.14304, 3.12111, 58, 30.986868965517253, 31.1686, 30.8895, 58, 1472.0754999999997, 1472.203, 1472.009, 58, 6.602056896551725, 6.6194, 6.5729, 58, 3.081737666666667, 3.10471, 3.06451, 60, 31.11340833333334, 31.3203, 30.9853, 60, 1469.4197333333332, 1469.904, 1468.974, 60, 5.895605000000001, 5.96, 5.8183, 60
2019-08-04 09:16:00, 449.68399999999997, 484.24, 444.32, 30, 457.85333333333335, 492.38, 452.51, 30, 8.169333333333334, 8.24, 8.12, 30, 5.900533333333334, 6.025, 5.769, 120, 1470.5554416666669, 1472.367, 1469.168, 120, 1019.2283333333338, 1019.25, 1019.22, 60, 2.0, 2.0, 2.0, 60, 0.1299999999999999, 0.14, 0.11, 60, 5.749999999999999, 5.8, 5.7, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 90.79333333333335, 90.9, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.2339733224894625, 5.3023668487586, 5.1581470011746, 12, 6.070000000000011, 6.07, 6.07, 120, 5.729916666666677, 5.75, 5.72, 120, 0.7685108718929256, 0.771694, 0.765984, 523, 5.140131931166349, 5.158, 5.137, 523, -10.763785850860431, -10.48, -10.89, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0652582029275, 1022.08727952936, 1022.05719430786, 12, 1022.0, 1022.0, 1022.0, 60, 96.47500000000001, 96.6, 96.2, 12, 6.126083333333332, 6.13, 6.12, 120, 5.751612903225809, 5.8, 5.7, 31, 96.45806451612899, 96.6, 96.2, 31, , , , , 35.83786392211914, 39.2, 31.2, 600, 215.83786010742188, 219.2, 211.2, 600, 5.202499999999982, 5.5, 4.9, 600, 36.172935485839844, 61.0, 31.4, 288, 216.1729278564453, 241.0, 211.4, 288, 34.88551712036133, 34.9679908752441, 34.8209609985352, 12, 49.8275260925293, 61.0, 39.19999999999999, 12, 40.82408905029297, 61.0, 38.3, 12, 30.100000381469727, 30.1, 30.099999999999994, 12, 30.27499771118164, 30.80000000000001, 30.099999999999994, 12, 158.1083984375, 171.35492727291, 152.742926541932, 289, 338.1083984375, 351.35492727291, 332.742926541932, 289, 155.2489471435547, 155.386032104492, 155.127593994141, 12, 163.67059326171875, 171.35492727291, 161.72162250942398, 12, 162.17127990722656, 171.35492727291, 160.321927549975, 12, 150.59388732910156, 150.593889445539, 150.593889445539, 12, 151.17300415039062, 152.596843177042, 151.043579310358, 12, 46.75022888183594, 354.0, 2.3, 600, 226.75022888183594, 257.9, 172.0, 600, 2.4389999999999983, 5.3, 0.6, 600, 5.2059027777777755, 5.5, 4.9, 288, 5.354478107657478, 5.35990990990976, 5.34660429660418, 12, 5.207546398238444, 5.44, 4.95, 289, 5.54, 5.54, 5.54, 12, 5.700000000000002, 5.7, 5.7, 12, 5.691666666666667, 5.7, 5.6, 12, 4.991666666666666, 5.0, 4.9, 12, 3.270762952447127, 5.22945370843855, 2.90891335371124, 289, 3.2060473247567702, 3.21060085447623, 3.2020597923711, 12, 3.2736185775854993, 4.08318782715001, 3.06125928741616, 289, 3.5410485593949237, 4.08318782715001, 3.45205778347057, 12, 4.555024890068062, 5.22945370843855, 3.62700948312653, 12, 3.7573427136521054, 5.22945370843855, 3.55179041424794, 12, 2.7808314677309096, 2.78083146773091, 2.78083146773091, 12, , , , , , , , , 49.979068756103516, 51.646, 48.263, 60, , , , , 91529.5, 91559.0, 91500.0, 60, 48.031150817871094, 48.56, 47.69, 600, 7536.355976611668, 7536.4102011, 7536.3016345, 60, 75.60593294352779, 75.606836685, 75.6050272416667, 60, 7349.967724906665, 7350.2288015, 7349.7091459, 60, -73.83279541511111, -73.828485765, -73.8371466916667, 60, , , , , -0.5536166666666681, 1.84, -2.73, 600, 49.985164642333984, 50.48, 49.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 91529.65666666682, 91559.74, 91459.84, 600, 0.6066666666666813, 0.7, 0.6, 1200, 47.41383361816406, 47.95, 47.09, 600, 47.41383361816406, 47.95, 47.09, 600, 0.0, 0.0, 0.0, 600, -0.0004666666666666668, 0.08, -0.07, 600, 12.152216666666677, 12.34, 11.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7536.354572166667, 7536.409546, 7536.299429, 600, 75.60590953611114, 75.6068257666667, 75.6049904833333, 600, 7349.969172493331, 7350.234077, 7349.706533, 600, 73.83281954155562, 73.8372346166667, 73.8284422166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666606, 1.6, 1.5, 1200, 0.19944999999999966, 0.25, 0.15, 600, 0.0006666666666666663, 0.06, -0.08, 600, -0.2998166666666663, 0.02, -0.58, 600, 0.00038333333333333226, 0.23, -0.24, 600, -0.5793333333333327, 3.9, -6.5, 600, 0.0, 0.0, 0.0, 600, 10.344333333333411, 10.4, 10.2, 600, 19.157166666666672, 19.3, 18.9, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.00013333333333333272, 0.06, -0.05, 600, -0.009500000000000008, 0.07, -0.11, 600, 10.343791666666664, 10.4471, 10.2121, 60, , , , , , , , , , , , , , , , , 19.15669833333334, 19.3481, 18.9129, 60, 10.063333333333325, 10.13, 9.98, 60, 37084.284999999996, 37084.36, 37084.21, 16, 5235.685, 5235.76, 5235.61, 16, 3.11885, 3.1403, 3.10845, 58, 30.969437931034484, 31.1379, 30.9047, 58, 1471.6616551724142, 1472.165, 1471.35, 58, 6.502982758620687, 6.5768, 6.4389, 58, 3.0737468333333338, 3.08554, 3.06183, 60, 31.059704999999987, 31.1289, 30.9723, 60, 1469.1969166666665, 1469.646, 1468.886, 60, 5.857049999999998, 5.9593, 5.8037, 60
2019-08-04 09:17:00, 446.87300000000016, 477.97, 441.92, 30, 455.04200000000003, 486.13, 450.08, 30, 8.169, 8.23, 8.11, 30, 5.947125, 6.079, 5.808, 120, 1470.8246833333335, 1472.328, 1469.705, 120, 1019.2245000000008, 1019.23, 1019.21, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 5.758333333333334, 5.8, 5.7, 12, , , , , 6.699999999999997, 6.7, 6.7, 31, 90.60000000000001, 90.7, 90.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.217465450927017, 5.25771659510957, 5.1581470011746, 12, 6.070000000000011, 6.07, 6.07, 120, 5.7227500000000155, 5.73, 5.72, 120, 0.7719268984674333, 0.774859, 0.769287, 522, 5.140258620689656, 5.158, 5.116, 522, -10.751762452107288, -10.48, -10.89, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0626638031467, 1022.06831034764, 1022.05719739192, 12, 1022.0, 1022.0, 1022.0, 60, 96.30833333333332, 96.4, 96.2, 12, 6.122000000000002, 6.13, 6.1, 120, 5.755172413793106, 5.8, 5.7, 29, 96.3068965517242, 96.4, 96.2, 29, , , , , 36.86920166015625, 40.2, 32.2, 600, 216.86920166015625, 220.2, 212.2, 600, 5.072999999999976, 5.3, 4.7, 600, 36.84280776977539, 39.9, 32.2, 290, 216.84280395507812, 219.9, 212.2, 290, 35.099517822265625, 35.1906547546387, 34.9912071228027, 12, 61.0, 61.0, 61.0, 12, 61.0, 61.0, 61.0, 12, 30.100000381469727, 30.1, 30.1, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 159.1928253173828, 163.913911640608, 155.555476977656, 289, 339.1928405761719, 343.913911640608, 335.555476977656, 289, 155.5847930908203, 155.77131652832, 155.40559387207, 12, 171.35491943359375, 171.35492727291, 171.35492727291, 12, 171.35491943359375, 171.35492727291, 171.35492727291, 12, 150.59388732910156, 150.593889445539, 150.593889445539, 12, 152.7185821533203, 152.742926541932, 152.596843177042, 12, 45.50395965576172, 360.0, 5.1, 600, 225.5039520263672, 271.4, 118.80000000000001, 600, 2.231833333333333, 4.1, 0.3, 600, 5.072068965517234, 5.3, 4.7, 290, 5.331829158727735, 5.34579147904389, 5.31912019397293, 12, 5.071898570479893, 5.25, 4.86, 289, 5.54, 5.54, 5.54, 12, 5.700000000000002, 5.7, 5.7, 12, 5.516666666666667, 5.6, 5.5, 12, 4.750000000000001, 4.9, 4.7, 12, 3.265914448630432, 3.56439554097246, 2.86901304252655, 289, 3.2158085974916646, 3.21893774177496, 3.21201586403619, 12, 3.266920360614753, 3.4484702870162, 3.05948042098148, 289, 4.083187827150011, 4.08318782715001, 4.08318782715001, 12, 5.229453708438549, 5.22945370843855, 5.22945370843855, 12, 5.229453708438549, 5.22945370843855, 5.22945370843855, 12, 2.7808314677309096, 2.78083146773091, 2.78083146773091, 12, , , , , , , , , 49.71080017089844, 51.99, 47.943, 60, , , , , 91629.5, 91659.0, 91600.0, 60, 47.86849594116211, 48.43, 47.6, 600, 7536.465585411665, 7536.5195086, 7536.411978, 60, 75.60775975686111, 75.6086584766667, 75.6068663, 60, 7349.445770581667, 7349.7002717, 7349.1902887, 60, -73.82409617636112, -73.819838145, -73.8283378616667, 60, , , , , 0.21861666666666707, 2.3, -1.53, 600, 49.72184753417969, 50.17, 49.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 91629.66219999993, 91659.75, 91559.84, 600, 0.6126666666666827, 0.7, 0.6, 1200, 47.25346374511719, 47.8, 46.98, 600, 47.25346374511719, 47.8, 46.98, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333343, 0.06, -0.06, 600, 12.040599999999998, 12.22, 11.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7536.464146880005, 7536.518793, 7536.409728, 600, 75.60773578133337, 75.60864655, 75.6068288, 600, 7349.447286241671, 7349.705656, 7349.187603, 600, 73.82412143736111, 73.8284276, 73.8197933833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20111666666666644, 0.29, 0.12, 600, -0.00028333333333333373, 0.09, -0.08, 600, -0.29993333333333344, 0.05, -0.71, 600, -0.0028500000000000027, 0.3, -0.27, 600, 0.5221666666666662, 6.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.190999999999963, 10.3, 10.1, 600, 18.86133333333326, 19.1, 18.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00013333333333333323, 0.04, -0.04, 600, 0.008533333333333332, 0.1, -0.05, 600, 10.191851666666668, 10.3328, 10.0751, 60, , , , , , , , , , , , , , , , , 18.87530333333334, 19.1363, 18.6591, 60, 9.880666666666666, 10.04, 9.7, 60, 37084.450000000004, 37084.53, 37084.37, 17, 5235.85, 5235.93, 5235.77, 17, 3.119279999999999, 3.13056, 3.10949, 58, 31.00188793103447, 31.0587, 30.9274, 58, 1471.5816724137928, 1471.946, 1471.335, 58, 6.4725, 6.5464, 6.4262, 58, 3.0974628333333323, 3.10714, 3.08501, 60, 31.152248333333333, 31.195, 31.0883, 60, 1470.0639000000003, 1470.666, 1469.658, 60, 6.043996666666667, 6.2084, 5.9627, 60
2019-08-04 09:18:00, 448.12741935483876, 480.47, 441.73, 31, 456.29, 488.63, 449.92, 31, 8.16258064516129, 8.2, 8.12, 31, 5.970249999999999, 6.288, 5.806, 120, 1470.9001999999996, 1473.637, 1469.878, 120, 1019.2341666666659, 1019.25, 1019.23, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 5.75, 5.8, 5.7, 12, , , , , 6.6999999999999975, 6.7, 6.7, 29, 90.51379310344824, 90.6, 90.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.178091411600164, 5.25771659510957, 5.11340886093069, 12, 6.070000000000011, 6.07, 6.07, 120, 5.7260000000000115, 5.75, 5.72, 120, 0.775682896749522, 0.779276, 0.772151, 523, 5.139650095602294, 5.158, 5.137, 523, -10.785736137667318, -10.48, -10.89, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0711134928598, 1022.07834101993, 1022.06722784144, 12, 1022.0, 1022.0, 1022.0, 60, 96.09999999999998, 96.3, 95.9, 12, 6.123416666666667, 6.13, 6.12, 120, 5.7600000000000025, 5.8, 5.7, 30, 96.10333333333332, 96.3, 95.9, 30, , , , , 35.88072204589844, 39.0, 31.8, 600, 215.88072204589844, 219.0, 211.8, 600, 5.164999999999974, 5.4, 4.9, 600, 35.977561950683594, 58.6, 31.8, 288, 215.97755432128906, 238.6, 211.8, 288, 35.2578239440918, 35.3065338134766, 35.2003517150879, 12, 61.0, 61.0, 61.0, 12, 60.600067138671875, 61.0, 58.599999999999994, 12, 30.100000381469727, 30.1, 30.1, 12, 32.133331298828125, 32.2, 31.80000000000001, 12, 159.0187530517578, 168.685232586019, 155.057094682393, 287, 339.0187683105469, 348.685232586019, 335.057094682393, 287, 156.03578186035156, 156.236755371094, 155.807769775391, 12, 171.35491943359375, 171.35492727291, 171.35492727291, 12, 170.91006469726562, 171.35492727291, 168.685232586019, 12, 150.59388732910156, 150.593889445539, 150.593889445539, 12, 154.56297302246094, 155.057094682393, 154.013792676645, 12, 44.8228645324707, 360.0, 2.6, 600, 224.82286071777344, 272.3, 152.10000000000002, 600, 2.4789999999999996, 5.3, 0.5, 600, 5.165277777777777, 5.4, 4.9, 288, 5.3072615196626485, 5.31742896742892, 5.29882230689296, 12, 5.16441919191919, 5.32, 5.02, 288, 5.54, 5.54, 5.54, 12, 5.700000000000002, 5.7, 5.7, 12, 5.458333333333333, 5.5, 5.4, 12, 4.700000000000001, 4.7, 4.7, 12, 3.245937222378598, 5.16214148645304, 2.82782998294613, 287, 3.221487062665295, 3.22375458158103, 3.21880470725708, 12, 3.2434448945835355, 3.52874609482157, 3.00492715171646, 288, 4.083187827150011, 4.08318782715001, 4.08318782715001, 12, 5.229453708438549, 5.22945370843855, 5.22945370843855, 12, 5.218235004774297, 5.22945370843855, 5.16214148645304, 12, 2.7808314677309096, 2.78083146773091, 2.78083146773091, 12, , , , , 1.118, 1.118, 1.118, 1, 50.23727798461914, 52.229, 47.736, 60, , , , , 91729.5, 91759.0, 91700.0, 60, 48.269351959228516, 48.51, 47.76, 599, 7536.5752014283335, 7536.6293587, 7536.521326, 60, 75.6095866904722, 75.6104893116667, 75.6086887666667, 60, 7348.919993056666, 7349.1814817, 7348.6590441, 60, -73.81533321761111, -73.8109840683333, -73.8196913616667, 60, , , , , -0.4702504173622706, 1.2, -1.79, 599, 50.205318450927734, 50.66, 49.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 91729.66666666666, 91759.75, 91659.85, 600, 0.7000000000000128, 0.7, 0.7, 1200, 47.64250183105469, 47.88, 47.15, 600, 47.64250183105469, 47.88, 47.15, 600, 0.0, 0.0, 0.0, 600, -0.006343906510851409, 0.04, -0.05, 599, 12.103599999999995, 12.28, 11.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7536.573719179996, 7536.628702, 7536.518977, 600, 75.60956198633329, 75.6104783666667, 75.6086496166667, 600, 7348.921439753329, 7349.186716, 7348.656454, 600, 73.8153573292222, 73.8197786, 73.8109409, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2018833333333339, 0.26, 0.16, 600, -0.00031719532554257086, 0.06, -0.06, 599, -0.2890666666666667, 0.22, -0.79, 600, 0.002954924874791309, 0.35, -0.36, 599, -0.7045000000000005, 3.5, -5.3, 600, 0.0, 0.0, 0.0, 600, 10.366499999999927, 10.4, 10.3, 600, 19.182000000000116, 19.2, 19.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0008681135225375625, 0.03, -0.04, 599, -0.01170283806343905, 0.06, -0.09, 599, 10.353793333333329, 10.3982, 10.2896, 60, , , , , , , , , , , , , , , , , 19.17523333333334, 19.2575, 19.0564, 60, 10.033333333333337, 10.24, 9.78, 60, 37084.62, 37084.7, 37084.54, 17, 5236.02, 5236.1, 5235.94, 17, 3.13951, 3.15011, 3.13118, 58, 31.06120344827586, 31.103, 31.0083, 58, 1472.3641034482762, 1473.03, 1471.959, 58, 6.651660344827586, 6.8374, 6.548, 58, 3.1275020000000002, 3.13348, 3.10827, 60, 31.12084333333333, 31.2107, 31.089, 60, 1471.60655, 1471.915, 1470.728, 60, 6.441180000000001, 6.5211, 6.2246, 60
2019-08-04 09:19:00, 445.7673333333333, 480.46, 441.2, 30, 453.93233333333336, 488.59, 449.33, 30, 8.165, 8.24, 8.09, 30, 6.110608333333333, 6.238, 6.015, 120, 1471.4564916666673, 1472.439, 1470.442, 120, 1019.2558333333341, 1019.27, 1019.24, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 5.7749999999999995, 5.8, 5.7, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 90.91999999999999, 91.2, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.227849039810304, 5.27261368610982, 5.12833531816074, 12, 6.070000000000011, 6.07, 6.07, 119, 5.7501666666666615, 5.78, 5.73, 120, 0.7799602829827921, 0.783384, 0.775745, 523, 5.139770554493306, 5.158, 5.137, 523, -10.74810707456977, -10.48, -10.89, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0924822795174, 1022.09840042679, 1022.07725885564, 12, 1022.0, 1022.0, 1022.0, 60, 96.26666666666665, 96.4, 96.1, 12, 6.128999999999997, 6.13, 6.12, 120, 5.765517241379307, 5.8, 5.7, 29, 96.27586206896554, 96.4, 96.1, 29, , , , , 34.45539093017578, 38.8, 28.8, 600, 214.45538330078125, 218.8, 208.8, 600, 5.113833333333313, 5.4, 4.8, 600, 34.48269271850586, 38.8, 28.8, 288, 214.48269653320312, 218.8, 208.8, 288, 35.27281951904297, 35.3022346496582, 35.2289161682129, 11, 61.0, 61.0, 61.0, 11, 58.60000228881836, 58.599999999999994, 58.599999999999994, 11, 29.745464324951172, 30.1, 28.80000000000001, 11, 30.800086975097656, 31.80000000000001, 28.80000000000001, 11, 158.4528350830078, 162.920817353851, 153.107960299972, 288, 338.4528503417969, 342.920817353851, 333.107960299972, 288, 156.4271697998047, 156.57780456543, 156.255325317383, 11, 171.3549346923828, 171.35492727291, 171.35492727291, 11, 168.6852264404297, 168.685232586019, 168.685232586019, 11, 150.66696166992188, 150.995817619194, 150.593889445539, 11, 154.64852905273438, 155.057094682393, 154.189114557829, 11, 48.76626205444336, 69.7, 18.0, 600, 228.76626586914062, 249.7, 198.0, 600, 2.807166666666669, 5.0, 0.7, 600, 5.113541666666666, 5.4, 4.8, 288, 5.287971142261817, 5.29778393351801, 5.2781780394874, 11, 5.116477272727274, 5.25, 4.94, 288, 5.54, 5.54, 5.54, 11, 5.700000000000002, 5.7, 5.7, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.700000000000001, 4.7, 4.7, 11, 3.0927619919854985, 3.46701806027132, 2.55547062805212, 288, 3.2182312013429777, 3.22265569777005, 3.21175434855969, 11, 3.0942475453943397, 3.35422105017314, 2.84191323881549, 288, 4.083187827150011, 4.08318782715001, 4.08318782715001, 11, 5.229453708438549, 5.22945370843855, 5.22945370843855, 11, 5.162141486453039, 5.16214148645304, 5.16214148645304, 11, 2.7193694205457852, 2.78083146773091, 2.55547062805212, 11, , , , , , , , , 49.61711883544922, 51.329, 48.032, 60, , , , , 91829.5, 91859.0, 91800.0, 60, 47.918636322021484, 48.09, 47.73, 601, 7536.685720466665, 7536.7400271, 7536.6312623, 60, 75.61142867444445, 75.612333785, 75.6105210383333, 60, 7348.3925557483335, 7348.6505164, 7348.1356306, 60, -73.80654259580554, -73.80226051, -73.81084194, 60, , , , , 0.019750415973377802, 1.22, -1.26, 601, 49.59003448486328, 49.86, 49.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 91829.66666666666, 91859.75, 91759.85, 600, 0.7000000000000128, 0.7, 0.7, 1200, 47.297698974609375, 47.45, 47.13, 600, 47.2977294921875, 47.45, 47.13, 599, 0.0, 0.0, 0.0, 600, -0.003216666666666677, 0.06, -0.08, 600, 12.269499999999994, 12.47, 12.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7536.684213291661, 7536.739372, 7536.628888, 600, 75.61140355486106, 75.6123228666667, 75.6104814666667, 600, 7348.393909449995, 7348.655571, 7348.133149, 600, 73.8065651574999, 73.8109261833333, 73.80221915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20043405676126871, 0.27, 0.12, 599, 0.0008333333333333334, 0.06, -0.06, 600, -0.3016193656093492, -0.04, -0.67, 599, 0.0030000000000000014, 0.24, -0.24, 600, 0.15749999999999983, 4.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.28716666666673, 10.3, 10.2, 600, 19.071333333333406, 19.2, 19.0, 600, 1.3399999999999868, 1.4, 1.3, 1200, 0.0008499999999999994, 0.05, -0.04, 600, 0.0024166666666666694, 0.08, -0.06, 600, 10.294185000000002, 10.3985, 10.1936, 60, , , , , , , , , , , , , , , , , 19.064833333333333, 19.2581, 18.8785, 60, 10.119166666666672, 10.29, 9.93, 60, 37084.784999999996, 37084.86, 37084.71, 16, 5236.185, 5236.26, 5236.11, 16, 3.163065434782608, 3.16996, 3.15079, 46, 31.04928695652173, 31.1106, 31.0084, 46, 1473.5164782608692, 1473.697, 1473.063, 46, 6.948539130434782, 6.9877, 6.846, 46, 3.1183163333333326, 3.12888, 3.11485, 60, 31.236081666666664, 31.336, 31.1537, 60, 1470.8113833333332, 1471.389, 1470.414, 60, 6.204728333333332, 6.3571, 6.0735, 60
2019-08-04 09:20:00, 443.2161290322581, 482.09, 440.23, 31, 451.39, 490.21, 448.44, 31, 8.173870967741935, 8.24, 8.12, 31, 6.108824999999999, 6.238, 6.034, 120, 1471.5574499999996, 1473.533, 1470.812, 120, 1019.2644999999994, 1019.27, 1019.26, 60, 2.0, 2.0, 2.0, 60, 0.14333333333333326, 0.16, 0.14, 60, 5.716666666666668, 5.8, 5.7, 12, , , , , 6.716666666666668, 6.8, 6.7, 30, 90.86, 91.1, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.136217234662019, 5.21294296024354, 5.11340886093069, 12, 6.080250000000005, 6.1, 6.07, 120, 5.798416666666664, 5.83, 5.76, 120, 0.7843955019157081, 0.787874, 0.781451, 522, 5.140017241379311, 5.158, 5.137, 522, -10.740766283524911, -10.48, -10.89, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1016543346849, 1022.10843094385, 1022.09731988642, 12, 1022.0, 1022.0, 1022.0, 60, 96.04166666666667, 96.1, 96.0, 12, 6.12958333333333, 6.15, 6.12, 120, 5.717241379310348, 5.8, 5.7, 29, 96.04827586206893, 96.1, 96.0, 29, , , , , 34.960426330566406, 40.2, 30.8, 600, 214.96041870117188, 220.2, 210.8, 600, 5.024000000000014, 5.4, 4.6, 600, 34.92206573486328, 40.2, 30.8, 289, 214.9220733642578, 220.2, 210.8, 289, 35.19899368286133, 35.2202072143555, 35.1786003112793, 12, 61.0, 61.0, 61.0, 12, 55.352752685546875, 58.599999999999994, 38.8, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.799999237060547, 28.80000000000001, 28.8, 12, 159.13328552246094, 165.744831890432, 154.616617717743, 289, 339.1332702636719, 345.744831890432, 334.616617717743, 289, 156.79673767089844, 157.028671264648, 156.611373901367, 12, 171.35491943359375, 171.35492727291, 171.35492727291, 12, 167.7234344482422, 168.685232586019, 164.382715187103, 12, 150.99581909179688, 150.995817619194, 150.995817619194, 12, 153.1079559326172, 153.107960299972, 153.107960299972, 12, 48.20963668823242, 76.8, 8.3, 600, 228.2096405029297, 256.8, 188.3, 600, 2.7144999999999992, 4.5, 0.8, 600, 5.02456747404844, 5.3, 4.6, 289, 5.261791473407679, 5.27587400484601, 5.244982698962, 12, 5.023472790185597, 5.29, 4.83, 289, 5.54, 5.54, 5.54, 12, 5.700000000000002, 5.7, 5.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.691666666666667, 4.7, 4.6, 12, 3.082885627385025, 3.57490359646416, 2.70492838878408, 289, 3.2036229406056695, 3.21026952055362, 3.19902335092487, 12, 3.0782894389313893, 3.3097777972999, 2.84224663874266, 289, 4.083187827150011, 4.08318782715001, 4.08318782715001, 12, 5.229453708438549, 5.22945370843855, 5.22945370843855, 12, 4.73836062990761, 5.16214148645304, 3.46701806027132, 12, 2.55547062805212, 2.55547062805212, 2.55547062805212, 12, , , , , , , , , 49.756317138671875, 51.546, 47.982, 60, , , , , 91929.5, 91959.0, 91900.0, 60, 48.04195022583008, 48.18, 47.9, 600, 7536.795591141663, 7536.8489277, 7536.7419067, 60, 75.61325985236113, 75.614148795, 75.6123651116667, 60, 7347.872142709999, 7348.1271067, 7347.6180566, 60, -73.79786904516666, -73.7936342766667, -73.802118445, 60, , , , , 0.05644999999999969, 1.11, -0.8, 600, 49.746116638183594, 50.13, 49.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 91929.66666666666, 91959.75, 91859.85, 600, 0.7000000000000128, 0.7, 0.7, 1200, 47.41508102416992, 47.56, 47.27, 600, 47.41510009765625, 47.56, 47.27, 600, 0.0, 0.0, 0.0, 599, 0.00413333333333333, 0.07, -0.06, 600, 11.87008333333332, 12.4, 11.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7536.794167376673, 7536.848239, 7536.739557, 600, 75.61323612294443, 75.6141373166667, 75.61232595, 600, 7347.873409233335, 7348.13228, 7347.615663, 600, 73.79789015388894, 73.8022046666667, 73.7935943833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1998166666666662, 0.27, 0.14, 600, -0.0001666666666666667, 0.07, -0.08, 600, -0.3031666666666664, 0.07, -0.67, 600, 0.0026500000000000035, 0.26, -0.26, 600, -0.032499999999999994, 4.5, -4.3, 600, 0.0, 0.0, 0.0, 599, 10.15116666666675, 10.2, 10.1, 600, 18.806833333333596, 19.0, 18.7, 600, 1.3463333333333456, 1.4, 1.3, 1200, -6.66666666666665e-05, 0.05, -0.05, 600, -0.0002499999999999988, 0.07, -0.07, 600, 10.157906666666667, 10.2671, 10.0812, 60, , , , , , , , , , , , , , , , , 18.81245, 19.0148, 18.6703, 60, 9.975500000000007, 10.04, 9.93, 60, 37084.950000000004, 37085.03, 37084.87, 17, 5236.35, 5236.43, 5236.27, 17, 3.162157285714286, 3.16863, 3.15736, 70, 31.163738571428556, 31.2319, 31.0767, 70, 1473.1212142857148, 1473.612, 1472.744, 70, 6.811349999999999, 6.9557, 6.6992, 70, 3.109354666666666, 3.11755, 3.08833, 60, 31.24370499999999, 31.3351, 31.1463, 60, 1470.3560833333331, 1470.705, 1469.639, 60, 6.088246666666667, 6.1721, 5.9399, 60
2019-08-04 09:21:00, 442.6953333333333, 468.44, 438.77, 30, 450.8620000000001, 476.61, 446.94, 30, 8.166666666666666, 8.21, 8.12, 30, 6.161791666666665, 6.322, 6.044, 120, 1471.7348749999992, 1473.927, 1470.635, 120, 1019.2723333333324, 1019.31, 1019.21, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.810000000000002, 6.9, 6.8, 30, 91.15666666666665, 91.3, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.257708593711911, 5.27261368610982, 5.22788125920812, 12, 6.102250000000011, 6.13, 6.1, 120, 5.839166666666666, 5.86, 5.81, 120, 0.7889614550669224, 0.792641, 0.785821, 523, 5.139529636711282, 5.158, 5.137, 523, -10.715965583173997, -10.48, -10.89, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1081849413741, 1022.12740460256, 1022.04718166544, 12, 1022.0, 1022.0, 1022.0, 60, 96.3, 96.4, 96.1, 12, 6.130416666666663, 6.15, 6.12, 120, 5.800000000000001, 5.8, 5.8, 30, 96.29666666666671, 96.4, 96.1, 30, , , , , 36.75119400024414, 42.0, 31.4, 600, 216.75119018554688, 222.0, 211.4, 600, 4.883333333333358, 5.1, 4.7, 600, 37.080204010009766, 61.6, 31.4, 287, 217.0802001953125, 241.6, 211.4, 287, 35.34280014038086, 35.4324913024902, 35.2267837524414, 12, 61.25, 61.599999999999994, 61.0, 12, 50.99174880981445, 61.599999999999994, 40.19999999999999, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 29.29996109008789, 30.80000000000001, 28.8, 12, 161.7562713623047, 169.769366915278, 155.296744099697, 288, 341.7562561035156, 349.769366915278, 335.296744099697, 288, 157.3888397216797, 157.729537963867, 157.063949584961, 12, 171.35491943359375, 171.35492727291, 171.35492727291, 12, 167.75709533691406, 169.769366915278, 165.744831890432, 12, 151.01173400878906, 151.043579310358, 150.995817619194, 12, 153.23367309570312, 154.616617717743, 153.107960299972, 12, 51.2076301574707, 103.8, 14.6, 600, 231.20762634277344, 283.8, 194.6, 600, 2.981333333333335, 5.1, 0.9, 600, 4.885714285714282, 5.1, 4.7, 287, 5.220431543934866, 5.2419522326065, 5.19788781163438, 12, 4.886609848484854, 5.03636363636364, 4.77, 288, 5.54, 5.54, 5.54, 12, 5.700000000000002, 5.7, 5.7, 12, 5.391666666666666, 5.4, 5.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.214677259414064, 5.25384472813982, 2.74569819455561, 288, 3.20092425181964, 3.20389537710977, 3.19868602940728, 12, 3.214055808381993, 3.79473844060762, 2.8489051895768, 288, 4.083187827150011, 4.08318782715001, 4.08318782715001, 12, 5.2396166333140775, 5.25384472813982, 5.22945370843855, 12, 4.404893712243101, 5.25384472813982, 3.57490359646416, 12, 2.55547062805212, 2.55547062805212, 2.55547062805212, 12, , , , , , , , , 49.982208251953125, 50.989, 48.636, 60, , , , , 92029.5, 92059.0, 92000.0, 60, 48.13703536987305, 48.51, 47.84, 600, 7536.903527435001, 7536.9563346, 7536.8507112, 60, 75.61505879058332, 75.61593891, 75.61417852, 60, 7347.357179953334, 7347.6094438, 7347.1030201, 60, -73.78928633255555, -73.785050335, -73.79349073, 60, , , , , 0.5078166666666668, 1.22, -0.46, 600, 49.99091720581055, 50.33, 49.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 92029.67386666648, 92059.76, 91959.85, 600, 0.7000000000000128, 0.7, 0.7, 1200, 47.53976821899414, 47.94, 47.23, 600, 47.53865051269531, 47.94, 47.23, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333334, 0.05, -0.05, 600, 11.982016666666636, 12.14, 11.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7536.901985936668, 7536.955625, 7536.848419, 600, 75.61503309894441, 75.6159270833333, 75.6141403166667, 600, 7347.358494021677, 7347.6148, 7347.100327, 600, 73.78930823369448, 73.79358, 73.78500545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.203683333333333, 0.25, 0.16, 600, 0.0011, 0.06, -0.05, 600, -0.30115000000000014, -0.07, -0.55, 600, -0.002066666666666666, 0.16, -0.2, 600, 0.6134999999999997, 4.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 10.07933333333335, 10.2, 10.0, 600, 18.655999999999896, 18.9, 18.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -1.666666666666666e-05, 0.04, -0.03, 600, 0.009999999999999974, 0.08, -0.05, 600, 10.072326666666667, 10.1978, 9.9649, 60, , , , , , , , , , , , , , , , , 18.653956666666666, 18.8863, 18.455, 60, 9.946166666666665, 10.02, 9.87, 60, 37085.12, 37085.2, 37085.04, 17, 5236.52, 5236.6, 5236.44, 17, 3.143978620689655, 3.15723, 3.11768, 58, 31.102929310344834, 31.2018, 30.9474, 58, 1472.4470172413794, 1472.783, 1471.675, 58, 6.659391379310346, 6.7227, 6.5132, 58, 3.063537833333334, 3.08685, 3.05605, 60, 31.042610000000003, 31.1393, 30.9972, 60, 1468.7501333333337, 1469.589, 1468.453, 60, 5.751521666666664, 5.9296, 5.6682, 60
2019-08-04 09:22:00, 443.7806666666667, 506.96, 436.35, 30, 451.94300000000004, 515.14, 444.55, 30, 8.162333333333331, 8.23, 8.08, 30, 6.069466666666665, 6.255, 5.946, 120, 1471.328541666666, 1473.142, 1470.397, 120, 1019.2751666666662, 1019.29, 1019.26, 60, 2.0, 2.0, 2.0, 60, 0.18000000000000002, 0.19, 0.16, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.846666666666668, 6.9, 6.8, 30, 90.66000000000005, 91.0, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.247774917132646, 5.25771659510957, 5.22788125920812, 12, 6.129999999999996, 6.13, 6.13, 120, 5.868333333333337, 5.89, 5.84, 120, 0.7933872868068831, 0.795676, 0.790727, 523, 5.139569789674948, 5.158, 5.137, 523, -10.731644359464612, -10.48, -10.89, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1115304733074, 1022.11738140856, 1022.0973230206, 12, 1022.0, 1022.0, 1022.0, 60, 96.23333333333335, 96.3, 96.1, 12, 6.1324166666666615, 6.16, 6.12, 120, 5.800000000000001, 5.8, 5.8, 30, 96.23333333333329, 96.3, 96.1, 30, , , , , 34.15370178222656, 39.2, 29.2, 600, 214.15370178222656, 219.2, 209.2, 600, 5.0648333333333175, 5.4, 4.7, 600, 34.53548049926758, 58.2, 29.2, 288, 214.5354766845703, 238.2, 209.2, 288, 35.39943313598633, 35.4272193908691, 35.3741035461426, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 61.60000228881836, 61.6, 61.599999999999994, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 29.5999813079834, 30.80000000000001, 29.2, 12, 159.46817016601562, 172.348523700315, 153.088440942758, 288, 339.4681701660156, 352.348523700315, 333.088440942758, 288, 157.97239685058594, 158.169738769531, 157.770355224609, 12, 171.68612670898438, 172.348523700315, 171.35492727291, 12, 170.6290283203125, 172.348523700315, 169.769366915278, 12, 151.0435791015625, 151.043579310358, 151.043579310358, 12, 153.78143310546875, 154.63050591501002, 153.088440942758, 12, 46.61955642700195, 66.0, 7.7, 600, 226.6195526123047, 246.0, 187.7, 600, 2.579500000000001, 5.5, 0.8, 600, 5.071527777777778, 5.5, 4.7, 288, 5.180542982825404, 5.19435008665514, 5.16675909878687, 12, 5.070284090909087, 5.27272727272727, 4.87, 288, 5.54, 5.54, 5.54, 12, 5.700000000000002, 5.7, 5.7, 12, 5.366666666666667, 5.5, 5.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.0866581129969326, 5.16755616754564, 2.60158698649446, 288, 3.1916122083903904, 3.19863650705733, 3.18597156490254, 12, 3.088898581213035, 3.94007771914374, 2.74397867756132, 288, 4.083187827150011, 4.08318782715001, 4.08318782715001, 12, 5.2538447281398195, 5.25384472813982, 5.25384472813982, 12, 5.2538447281398195, 5.25384472813982, 5.25384472813982, 12, 2.55547062805212, 2.55547062805212, 2.55547062805212, 12, , , , , , , , , 50.258941650390625, 51.924, 48.94, 60, , , , , 92129.5, 92159.0, 92100.0, 60, 48.148216247558594, 48.53, 47.7, 600, 7537.011555259999, 7537.0654872, 7536.9581327, 60, 75.61685925433335, 75.61775812, 75.6159688783333, 60, 7346.834446225001, 7347.094323, 7346.5743068, 60, -73.78057410375, -73.7762384466667, -73.7849053833333, 60, , , , , -0.707016666666667, 0.99, -1.98, 600, 50.26708221435547, 50.83, 49.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 92129.67666666649, 92159.76, 92059.86, 600, 0.7000000000000128, 0.7, 0.7, 1200, 47.56721496582031, 47.95, 47.1, 600, 47.56851577758789, 47.95, 47.1, 600, 0.0, 0.0, 0.0, 600, -0.006499999999999988, 0.07, -0.12, 600, 12.160483333333314, 12.51, 11.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7537.01010885, 7537.064957, 7536.955806, 600, 75.61683514749998, 75.6177492833333, 75.6159301, 600, 7346.835652809997, 7347.09945, 7346.571391, 600, 73.78059421350001, 73.7849908333333, 73.77618985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20328333333333345, 0.27, 0.14, 600, 0.0009166666666666665, 0.06, -0.07, 600, -0.2956333333333333, -0.03, -0.55, 600, -0.0008166666666666694, 0.22, -0.21, 600, -0.7166666666666662, 3.0, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.2976666666667, 10.4, 10.2, 600, 19.07833333333363, 19.2, 18.9, 600, 1.3049999999999788, 1.4, 1.3, 1200, -0.0009833333333333335, 0.08, -0.07, 600, -0.011866666666666645, 0.05, -0.08, 600, 10.297576666666664, 10.3866, 10.1598, 60, , , , , , , , , , , , , , , , , 19.071108333333328, 19.236, 18.8159, 60, 10.08916666666667, 10.17, 10.01, 60, 37085.284999999996, 37085.36, 37085.21, 16, 5236.685, 5236.76, 5236.61, 16, 3.10714, 3.11679, 3.10106, 58, 30.952798275862076, 30.9996, 30.9187, 58, 1471.150913793103, 1471.641, 1470.851, 58, 6.379493103448279, 6.5056, 6.2982, 58, 3.056536666666667, 3.06444, 3.05309, 60, 31.038350000000005, 31.1316, 30.9801, 60, 1468.4197999999997, 1468.522, 1468.343, 60, 5.670961666666665, 5.6924, 5.6552, 60
2019-08-04 09:23:00, 441.99193548387086, 516.2, 432.48, 31, 450.1658064516129, 524.45, 440.67, 31, 8.173870967741935, 8.25, 8.1, 31, 6.128774999999999, 6.307, 6.043, 120, 1471.649441666667, 1473.251, 1470.407, 120, 1019.2779999999992, 1019.28, 1019.27, 60, 2.0, 2.0, 2.0, 60, 0.1916666666666666, 0.2, 0.19, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.843333333333337, 6.9, 6.8, 30, 90.3866666666667, 90.5, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.236584949174489, 5.25771659510957, 5.22788125920812, 12, 6.145833333333318, 6.16, 6.13, 120, 5.894333333333318, 5.92, 5.87, 120, 0.7967794501915704, 0.800296, 0.793663, 522, 5.139132183908048, 5.158, 5.137, 522, -10.692854406130232, -10.48, -10.89, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1165473935093, 1022.11738443358, 1022.10735407494, 12, 1022.0, 1022.0, 1022.0, 60, 96.15833333333335, 96.3, 96.1, 12, 6.138666666666655, 6.15, 6.13, 120, 5.800000000000001, 5.8, 5.8, 29, 96.15862068965518, 96.3, 96.1, 29, , , , , 33.7246208190918, 38.5, 27.0, 600, 213.72462463378906, 218.5, 207.0, 600, 5.113499999999994, 5.6, 4.8, 600, 33.71358108520508, 38.1, 27.0, 290, 213.7135772705078, 218.1, 207.0, 290, 35.330875396728516, 35.3768768310547, 35.2981491088867, 11, 61.599998474121094, 61.599999999999994, 61.599999999999994, 11, 60.05459213256836, 61.6, 58.19999999999999, 11, 28.14547348022461, 28.80000000000001, 27.0, 11, 28.327301025390625, 29.2, 27.0, 11, 158.7571258544922, 165.126845908092, 150.351885873989, 289, 338.75714111328125, 345.126845908092, 330.351885873989, 289, 158.3470001220703, 158.507125854492, 158.208053588867, 11, 172.34852600097656, 172.348523700315, 172.348523700315, 11, 172.34852600097656, 172.348523700315, 172.348523700315, 11, 150.7291717529297, 151.043579310358, 150.351885873989, 11, 151.77247619628906, 153.088440942758, 150.351885873989, 11, 48.14678955078125, 356.9, 4.9, 600, 228.14678955078125, 354.3, 5.399999999999977, 600, 2.515666666666666, 4.6, 0.3, 600, 5.114827586206889, 5.6, 4.8, 290, 5.154134806356709, 5.16447140381287, 5.14261442441058, 11, 5.117986788298208, 5.46, 4.88, 289, 5.54, 5.54, 5.54, 11, 5.700000000000002, 5.7, 5.7, 11, 5.545454545454546, 5.6, 5.5, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.0387565722526593, 3.42719767709531, 2.43859587851874, 289, 3.1775605002881493, 3.1846603833688, 3.17118406084263, 11, 3.0393497259743305, 3.27398776497439, 2.73844918941286, 289, 4.083187827150011, 4.08318782715001, 4.08318782715001, 11, 5.2538447281398195, 5.25384472813982, 5.25384472813982, 11, 5.214622655142466, 5.25384472813982, 5.16755616754564, 11, 2.512970719130891, 2.55547062805212, 2.43859587851874, 11, 0.737, 0.737, 0.737, 1, , , , , 50.050926208496094, 52.017, 48.341, 60, , , , , 92229.5, 92259.0, 92200.0, 60, 47.997467041015625, 48.19, 47.75, 600, 7537.1216944299995, 7537.1758713, 7537.06733, 60, 75.61869490716667, 75.619597855, 75.6177888333333, 60, 7346.3047485299985, 7346.5655017, 7346.0438509, 60, -73.77174580883334, -73.767397515, -73.776091695, 60, , , , , 0.2985999999999997, 0.99, -1.02, 600, 50.015201568603516, 50.39, 49.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 92229.67666666649, 92259.76, 92159.86, 600, 0.7000000000000128, 0.7, 0.7, 1199, 47.413856506347656, 47.61, 47.16, 599, 47.41343307495117, 47.61, 47.16, 600, 0.0, 0.0, 0.0, 600, 0.0083166666666667, 0.09, -0.06, 600, 12.376433333333347, 12.5, 12.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7537.1203661400095, 7537.175412, 7537.065143, 600, 75.61867276900001, 75.6195902, 75.6177523833333, 600, 7346.306119849994, 7346.570508, 7346.041553, 600, 73.77176866416667, 73.7761751333333, 73.7673592166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5049999999999955, 1.6, 1.5, 1200, 0.19915000000000027, 0.27, 0.12, 600, -0.0009333333333333334, 0.08, -0.08, 600, -0.3027000000000001, 0.05, -0.63, 600, 0.004533333333333342, 0.26, -0.26, 600, 0.16160267111853116, 4.1, -4.0, 599, 0.0, 0.0, 0.0, 600, 10.368500000000049, 10.4, 10.3, 600, 19.190166666666748, 19.2, 19.1, 600, 1.3050041701417638, 1.4, 1.3, 1199, 0.0016333333333333336, 0.05, -0.05, 600, 0.002566666666666672, 0.07, -0.07, 600, 10.361206666666666, 10.4507, 10.2749, 60, , , , , , , , , , , , , , , , , 19.188956666666673, 19.3547, 19.0291, 60, 10.257833333333334, 10.37, 10.1, 60, 37085.455, 37085.54, 37085.37, 18, 5236.8550000000005, 5236.94, 5236.77, 18, 3.0990368965517243, 3.10646, 3.09552, 58, 30.938127586206893, 31.0188, 30.8877, 58, 1470.8056724137932, 1470.915, 1470.74, 58, 6.297298275862069, 6.3348, 6.2828, 58, 3.0604667796610165, 3.06431, 3.05321, 59, 30.97577966101695, 31.0028, 30.9668, 59, 1468.8082881355929, 1469.023, 1468.446, 59, 5.7863566666666655, 5.843, 5.6964, 60
2019-08-04 09:24:00, 442.8771875, 515.69, 429.77, 32, 451.0409375000001, 523.83, 437.92, 32, 8.16375, 8.25, 8.09, 32, 6.151358333333334, 6.316, 6.025, 120, 1471.6840000000002, 1474.207, 1470.527, 120, 1019.2823333333329, 1019.29, 1019.27, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.843333333333335, 6.9, 6.8, 30, 90.05666666666667, 90.2, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.247776061796055, 5.25771659510957, 5.2428057951393, 12, 6.167583333333324, 6.18, 6.15, 120, 5.919166666666657, 5.93, 5.9, 120, 0.800876778202677, 0.803834, 0.79777, 523, 5.139208413001914, 5.158, 5.116, 523, -10.589655831739886, -10.06, -10.89, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1198930332234, 1022.12741454329, 1022.10735684594, 12, 1022.0, 1022.0, 1022.0, 60, 96.23333333333335, 96.3, 96.2, 12, 6.148403361344525, 6.16, 6.13, 119, 5.800000000000001, 5.8, 5.8, 30, 96.23333333333329, 96.3, 96.2, 30, , , , , 34.14255905151367, 38.1, 28.4, 600, 214.14256286621094, 218.1, 208.4, 600, 5.043166666666659, 5.3, 4.7, 600, 34.11741638183594, 38.1, 28.8, 288, 214.11741638183594, 218.1, 208.8, 288, 35.297183990478516, 35.3059577941895, 35.2833518981934, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 53.30366516113281, 58.19999999999999, 38.099999999999994, 12, 27.0, 27.0, 27.0, 12, 27.0, 27.0, 27.0, 12, 159.4645538330078, 165.56761310149, 153.818838881506, 289, 339.4645690917969, 345.56761310149, 333.818838881505, 289, 158.7603759765625, 158.949691772461, 158.565322875977, 12, 172.34852600097656, 172.348523700315, 172.348523700315, 12, 170.65478515625, 172.348523700315, 165.56761310149, 12, 150.3518829345703, 150.351885873989, 150.351885873989, 12, 150.3518829345703, 150.351885873989, 150.351885873989, 12, 45.2935905456543, 359.4, 8.0, 600, 225.29359436035156, 319.1, 99.60000000000002, 600, 2.255166666666669, 4.3, 0.1, 600, 5.043750000000001, 5.3, 4.7, 288, 5.122619235714593, 5.13875216637785, 5.10637560637564, 12, 5.044567550505046, 5.21, 4.86, 288, 5.5325, 5.54, 5.53, 12, 5.691666666666667, 5.7, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.044369770793137, 3.42126823119641, 2.56348312842956, 289, 3.1644349485132977, 3.17070349922671, 3.15877647391703, 12, 3.0459866425106905, 3.31600150863007, 2.71385789081766, 288, 4.083187827150011, 4.08318782715001, 4.08318782715001, 12, 5.2538447281398195, 5.25384472813982, 5.25384472813982, 12, 4.738129221647768, 5.16755616754564, 3.42719767709531, 12, 2.43859587851874, 2.43859587851874, 2.43859587851874, 12, , , , , , , , , 49.988075256347656, 51.296, 48.408, 60, , , , , 92329.5, 92359.0, 92300.0, 60, 47.819217681884766, 47.92, 47.73, 600, 7537.231811599999, 7537.2856512, 7537.1777004, 60, 75.62053019333332, 75.62142752, 75.61962834, 60, 7345.776182395002, 7346.0350498, 7345.5173335, 60, -73.76293637325004, -73.758622225, -73.76725083, 60, , , , , -0.2158000000000005, 0.87, -1.41, 600, 50.01078414916992, 50.33, 49.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 92329.67673333317, 92359.76, 92259.86, 600, 0.7000000000000128, 0.7, 0.7, 1200, 47.21564865112305, 47.32, 47.12, 600, 47.21564865112305, 47.32, 47.12, 600, 0.0, 0.0, 0.0, 600, -0.007416666666666652, 0.06, -0.08, 600, 12.309283333333344, 12.46, 12.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7537.230469094994, 7537.28508, 7537.175596, 600, 75.62050781825002, 75.621418, 75.6195932666667, 600, 7345.777876621668, 7346.040666, 7345.51516, 600, 73.76296461036117, 73.7673444333333, 73.758586, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5077564637197594, 1.6, 1.5, 1199, 0.20134999999999997, 0.25, 0.15, 600, 0.0008333333333333337, 0.07, -0.06, 600, -0.2896333333333331, 0.04, -0.6, 600, -0.004533333333333339, 0.25, -0.23, 600, -0.04066666666666649, 3.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.296000000000095, 10.3, 10.2, 600, 19.054833333333377, 19.1, 19.0, 600, 1.3153461217681157, 1.5, 1.3, 1199, -0.0007833333333333335, 0.05, -0.06, 600, -0.0007166666666666659, 0.06, -0.07, 600, 10.289036666666668, 10.3637, 10.2326, 60, , , , , , , , , , , , , , , , , 19.055290000000003, 19.1935, 18.9507, 60, 10.116666666666664, 10.18, 10.06, 60, 37085.625, 37085.7, 37085.55, 16, 5237.025000000001, 5237.1, 5236.95, 16, 3.1018939655172404, 3.10367, 3.09794, 58, 30.901629310344827, 30.9222, 30.886, 58, 1471.0576896551725, 1471.122, 1470.908, 58, 6.372177586206897, 6.389, 6.3387, 58, 3.0572398333333335, 3.06072, 3.05417, 60, 31.02961499999999, 31.0596, 30.9973, 60, 1468.4816833333336, 1468.727, 1468.255, 60, 5.6878677966101705, 5.7548, 5.6253, 59
2019-08-04 09:25:00, 432.7125000000001, 495.99, 424.22, 32, 440.8850000000001, 504.21, 432.37, 32, 8.1725, 8.24, 8.12, 32, 6.087833333333334, 6.285, 5.967, 120, 1471.4248500000006, 1473.757, 1470.396, 120, 1019.2891666666676, 1019.3, 1019.28, 60, 2.0, 2.0, 2.0, 60, 0.21333333333333349, 0.22, 0.2, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.836666666666669, 6.9, 6.8, 30, 90.38666666666671, 90.5, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.232856104518512, 5.2428057951393, 5.22788125920812, 12, 6.186916666666685, 6.19, 6.18, 120, 5.9334166666666714, 5.95, 5.92, 120, 0.8046514646271516, 0.808602, 0.802015, 523, 5.139248565965582, 5.158, 5.137, 523, -10.591261950286752, -10.06, -10.89, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1257456259895, 1022.1374461481, 1022.11738771382, 12, 1022.0, 1022.0, 1022.0, 60, 96.13333333333334, 96.2, 96.1, 12, 6.158666666666662, 6.18, 6.15, 120, 5.800000000000001, 5.8, 5.8, 30, 96.12999999999992, 96.2, 96.0, 30, , , , , 35.76781463623047, 43.2, 31.2, 600, 215.767822265625, 223.2, 211.2, 600, 4.882500000000022, 5.2, 4.5, 600, 35.76416778564453, 43.2, 31.4, 289, 215.76416015625, 223.2, 211.4, 289, 35.317813873291016, 35.3521347045898, 35.2962799072266, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 40.30805587768555, 43.19999999999999, 38.099999999999994, 12, 27.0, 27.0, 27.0, 12, 27.599977493286133, 28.80000000000001, 27.0, 12, 162.24351501464844, 169.350000462486, 156.075176105854, 289, 342.2435302734375, 349.350000462486, 336.075176105854, 289, 159.27349853515625, 159.53092956543, 159.005508422852, 12, 172.34852600097656, 172.348523700315, 172.348523700315, 12, 167.8211212158203, 169.350000462486, 165.56761310149, 12, 150.3518829345703, 150.351885873989, 150.351885873989, 12, 151.97555541992188, 153.818838881506, 150.351885873989, 12, 47.73531723022461, 360.0, 4.3, 600, 227.73532104492188, 264.3, 172.0, 600, 2.493333333333335, 4.8, 0.5, 600, 4.88200692041522, 5.2, 4.5, 289, 5.081806280018079, 5.10287595287598, 5.06063756063758, 12, 4.885184020132116, 5.06363636363636, 4.65, 289, 5.4725, 5.53, 5.46, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.474999999999999, 5.6, 5.3, 12, 4.541666666666667, 4.6, 4.5, 12, 3.1328162006478855, 3.7519658466755, 2.75813746613406, 289, 3.151967607885661, 3.15922201648397, 3.14750020087123, 12, 3.132437216280876, 3.51518246334036, 2.8694113944987, 289, 4.083187827150011, 4.08318782715001, 4.08318782715001, 12, 5.2538447281398195, 5.25384472813982, 5.25384472813982, 12, 3.5399994297974344, 3.7519658466755, 3.42719767709531, 12, 2.43859587851874, 2.43859587851874, 2.43859587851874, 12, , , , , , , , , 50.31298828125, 51.401, 48.992, 60, , , , , 92429.5, 92459.0, 92400.0, 60, 47.89234924316406, 48.06, 47.69, 600, 7537.340779681666, 7537.3937952, 7537.2874755, 60, 75.62234632802777, 75.62322992, 75.621457925, 60, 7345.250232198334, 7345.5085978, 7344.9927162, 60, -73.75417053663888, -73.7498786033333, -73.75847663, 60, , , , , 0.22505000000000028, 1.49, -1.08, 600, 50.290367126464844, 50.67, 50.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 92429.68565000019, 92459.77, 92359.86, 600, 0.7000000000000128, 0.7, 0.7, 1199, 47.26323318481445, 47.4, 47.07, 600, 47.26323318481445, 47.4, 47.07, 600, 0.0, 0.0, 0.0, 600, 0.0015666666666666654, 0.07, -0.06, 600, 12.205766666666639, 12.39, 12.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7537.339358553337, 7537.393153, 7537.285262, 600, 75.62232264255557, 75.6232192166667, 75.6214210333333, 600, 7345.252002493336, 7345.514278, 7344.990518, 600, 73.75420004155558, 73.7585713, 73.7498419666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.19983333333333336, 0.3, 0.1, 600, 0.0005666666666666663, 0.08, -0.08, 600, -0.29539999999999955, -0.07, -0.49, 600, 0.004749999999999999, 0.18, -0.17, 600, 0.05800000000000005, 4.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.197166666666632, 10.3, 10.1, 600, 18.894166666666422, 19.0, 18.8, 600, 1.5, 1.5, 1.5, 1200, 0.00039999999999999964, 0.04, -0.04, 600, 0.001050000000000002, 0.07, -0.06, 600, 10.203043333333332, 10.283, 10.1131, 60, , , , , , , , , , , , , , , , , 18.896049999999992, 19.0441, 18.7294, 60, 10.096499999999994, 10.15, 10.03, 60, 37085.78999999999, 37085.87, 37085.71, 17, 5237.1900000000005, 5237.27, 5237.11, 17, 3.100201034482759, 3.10311, 3.09429, 58, 30.95237413793104, 30.9709, 30.9223, 58, 1470.817465517242, 1470.984, 1470.621, 58, 6.295741379310344, 6.3469, 6.2553, 58, 3.0530915, 3.05972, 3.05015, 60, 31.007018333333324, 31.0541, 30.9939, 60, 1468.3478166666669, 1468.68, 1468.185, 60, 5.6629733333333325, 5.7457, 5.6151, 60
2019-08-04 09:26:00, 426.56848484848496, 461.07, 420.5, 33, 434.73969696969704, 469.19, 428.7, 33, 8.17121212121212, 8.26, 8.09, 33, 6.087033333333332, 6.225, 5.961, 120, 1471.4041500000005, 1473.424, 1470.594, 120, 1019.294666666667, 1019.32, 1019.24, 60, 2.0, 2.0, 2.0, 60, 0.2250000000000001, 0.25, 0.22, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.900000000000004, 6.9, 6.9, 30, 90.5533333333333, 90.6, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.227876671530319, 5.2428057951393, 5.21294296024354, 12, 6.2087500000000055, 6.22, 6.19, 120, 5.9489915966386615, 5.96, 5.93, 119, 0.8098755536398468, 0.81387, 0.806222, 522, 5.139411877394636, 5.158, 5.073, 522, -10.578160919540151, -10.06, -10.89, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1307625407541, 1022.14747672059, 1022.08730770852, 12, 1022.0, 1022.0, 1022.0, 60, 96.10000000000001, 96.2, 96.0, 12, 6.175666666666668, 6.19, 6.16, 120, 5.800000000000001, 5.8, 5.8, 30, 96.0933333333333, 96.2, 96.0, 30, , , , , 37.129852294921875, 41.3, 31.6, 600, 217.12472534179688, 221.3, 211.6, 599, 4.749499999999983, 5.0, 4.4, 600, 37.11146926879883, 41.3, 31.6, 288, 217.11146545410156, 221.3, 211.6, 288, 35.42434310913086, 35.4682426452637, 35.369815826416, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 27.0, 27.0, 27.0, 12, 30.47504425048828, 31.400000000000006, 28.80000000000001, 12, 163.80422973632812, 168.896048547441, 158.171108447851, 288, 343.8042297363281, 348.896048547441, 338.171108447851, 288, 159.85890197753906, 160.114990234375, 159.595016479492, 12, 172.34852600097656, 172.348523700315, 172.348523700315, 12, 169.35000610351562, 169.350000462486, 169.35000046248598, 12, 150.3518829345703, 150.351885873989, 150.351885873989, 12, 155.01751708984375, 156.075176105854, 153.818838881506, 12, 43.281368255615234, 360.0, 2.0, 600, 223.2813720703125, 260.4, 148.0, 600, 2.197500000000001, 4.3, 0.5, 600, 4.748611111111105, 5.0, 4.4, 288, 5.034422881476993, 5.05623268698063, 5.01357340720223, 12, 4.750482954545452, 4.95, 4.5, 288, 5.46, 5.46, 5.46, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.258333333333335, 5.3, 5.2, 12, 4.491666666666666, 4.5, 4.4, 12, 3.1831052657149232, 3.55330783680734, 2.69422311055561, 288, 3.1437888719064273, 3.14727190829757, 3.13850336309465, 12, 3.18240072443938, 3.44625465586809, 2.87873435918373, 288, 4.071261984816155, 4.08318782715001, 3.94007771914374, 12, 5.2538447281398195, 5.25384472813982, 5.25384472813982, 12, 3.751965846675501, 3.7519658466755, 3.7519658466755, 12, 2.43859587851874, 2.43859587851874, 2.43859587851874, 12, , , , , , , , , 50.37173843383789, 52.985, 47.872, 60, , , , , 92529.5, 92559.0, 92500.0, 60, 47.994197845458984, 48.22, 47.76, 600, 7537.447990184998, 7537.500074, 7537.3955712, 60, 75.62413316974997, 75.6250012333333, 75.62325952, 60, 7344.729224781665, 7344.9840084, 7344.4756793, 60, -73.74548707969443, -73.7412613216667, -73.7497334733333, 60, , , , , -0.06955000000000001, 1.82, -1.34, 600, 50.447696685791016, 50.83, 49.76, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 92529.68666666686, 92559.77, 92459.87, 600, 0.751666666666663, 0.8, 0.7, 1200, 47.36821746826172, 47.61, 47.11, 600, 47.36821746826172, 47.61, 47.11, 600, 0.0, 0.0, 0.0, 600, 0.002566666666666669, 0.11, -0.1, 600, 12.172804674457433, 13.09, 10.62, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7537.44653542501, 7537.499137, 7537.393332, 600, 75.62410892375003, 75.6249856166667, 75.6232222, 600, 7344.7306983483395, 7344.989642, 7344.472689, 600, 73.74551163913894, 73.7498273666667, 73.7412114833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.7516666666666856, 2.1, 1.5, 1200, 0.20001666666666676, 0.25, 0.14, 600, -1.6666666666666654e-05, 0.06, -0.07, 600, -0.29001666666666664, 0.21, -0.85, 600, -0.010083333333333333, 0.38, -0.38, 600, -0.034333333333333244, 5.1, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.043906510851397, 10.1, 10.0, 599, 18.59482470784648, 18.8, 18.5, 599, 1.6489999999999934, 2.0, 1.4, 1200, -0.0013166666666666676, 0.07, -0.07, 600, -0.0004499999999999967, 0.08, -0.07, 600, 10.046361666666664, 10.1412, 9.958, 60, , , , , , , , , , , , , , , , , 18.605853333333336, 18.7815, 18.4422, 60, 10.000833333333327, 10.09, 9.89, 60, 37085.96000000001, 37086.04, 37085.88, 17, 5237.36, 5237.44, 5237.28, 17, 3.095776326530614, 3.10075, 3.09354, 49, 30.91620612244897, 30.922, 30.9117, 49, 1470.7164693877546, 1470.942, 1470.6, 49, 6.281797959183675, 6.3369, 6.2516, 49, 3.066328499999999, 3.06881, 3.06017, 60, 30.99505833333333, 31.0072, 30.9762, 60, 1469.035733333333, 1469.159, 1468.703, 60, 5.837239999999998, 5.8691, 5.7516, 60
2019-08-04 09:27:00, 424.66486486486497, 479.23, 415.49, 37, 432.82810810810804, 487.43, 423.61, 37, 8.163243243243244, 8.24, 8.1, 37, 6.112399999999998, 6.208, 6.027, 120, 1471.5475666666669, 1473.072, 1470.523, 120, 1019.3035000000002, 1019.31, 1019.3, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, 5.875, 5.9, 5.8, 12, , , , , 6.933333333333335, 7.0, 6.9, 30, 90.31333333333333, 90.5, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.2638843107659135, 5.29751289029264, 5.21294296024354, 12, 6.221916666666682, 6.24, 6.21, 120, 5.958333333333333, 5.96, 5.95, 108, 0.8150339598470364, 0.818005, 0.811231, 523, 5.139246653919699, 5.158, 5.073, 523, -10.548929254302035, -10.06, -10.89, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1409072246867, 1022.14747770902, 1022.1363676952, 12, 1022.0, 1022.0, 1022.0, 60, 95.84166666666665, 96.0, 95.7, 12, 6.20347457627119, 6.22, 6.19, 118, 5.87586206896552, 5.9, 5.8, 29, 95.83103448275857, 96.0, 95.7, 29, , , , , 35.28099822998047, 41.5, 30.5, 600, 215.28866577148438, 221.5, 210.5, 600, 4.824207011686157, 5.2, 4.5, 599, 36.4379768371582, 61.9, 30.5, 288, 216.43797302246094, 241.9, 210.5, 288, 35.472808837890625, 35.5305290222168, 35.409740447998, 12, 61.849998474121094, 61.9, 61.599999999999994, 12, 58.81418228149414, 61.9, 43.19999999999999, 12, 27.0, 27.0, 27.0, 12, 30.81666374206543, 31.6, 30.5, 12, 162.43470764160156, 172.11025150312, 156.722177933462, 289, 342.4347229003906, 352.11025150312, 336.722177933462, 289, 160.31971740722656, 160.453948974609, 160.165435791016, 12, 172.34852600097656, 172.348523700315, 172.348523700315, 12, 171.4984130859375, 172.11025150312, 169.350000462486, 12, 150.3518829345703, 150.351885873989, 150.351885873989, 12, 156.7493438720703, 157.129082375454, 156.075176105854, 12, 45.479644775390625, 360.0, 1.1, 600, 225.48736572265625, 264.6, 158.39999999999998, 599, 2.6168614357262086, 5.5, 0.6, 599, 4.845486111111111, 5.5, 4.5, 288, 5.000564559605219, 5.00969193492559, 4.98985105645998, 12, 4.840852469329974, 5.16, 4.63, 289, 5.46, 5.46, 5.46, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.45, 5.5, 5.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.1562538290265527, 5.50051555946555, 2.6260741384144, 289, 3.136114060521681, 3.14166243789157, 3.12771293562939, 12, 3.1613104839113912, 4.94977373477513, 2.80721633005038, 289, 4.697349730867281, 4.94977373477513, 3.94007771914374, 12, 5.459403754244594, 5.50051555946555, 5.25384472813982, 12, 5.2090906073338745, 5.50051555946555, 3.7519658466755, 12, 2.43859587851874, 2.43859587851874, 2.43859587851874, 12, , , , , , , , , 50.647216796875, 52.679, 48.679, 60, , , , , 92629.5, 92659.0, 92600.0, 60, 48.12137222290039, 48.34, 47.81, 599, 7537.553842481666, 7537.6060751, 7537.5018295, 60, 75.62589737469446, 75.6267679183333, 75.6250304916667, 60, 7344.211480784999, 7344.4670712, 7343.9552036, 60, -73.73685801308332, -73.7325867266667, -73.7411178533333, 60, , , , , 0.20667779632721175, 2.1, -1.38, 599, 50.57811737060547, 50.89, 50.15, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 92629.68666666686, 92659.77, 92559.87, 600, 0.7000000000000128, 0.7, 0.7, 1200, 47.4866828918457, 47.72, 47.18, 600, 47.4866828918457, 47.72, 47.18, 600, 0.0, 0.0, 0.0, 600, -0.003783333333333329, 0.07, -0.07, 600, 10.521900000000002, 10.93, 10.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7537.552205455004, 7537.605352, 7537.499314, 600, 75.62586861215911, 75.6267529166667, 75.6249885666667, 599, 7344.213075714523, 7344.47183, 7343.953485, 599, 73.73688459524206, 73.7411971666667, 73.7325580833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5406666666666569, 1.7, 1.5, 1200, 0.2030833333333333, 0.26, 0.14, 600, 0.0004166666666666665, 0.07, -0.06, 600, -0.28575000000000006, 0.13, -0.73, 600, 0.010366666666666647, 0.34, -0.26, 600, 0.4575000000000002, 5.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.074000000000078, 10.1, 10.0, 600, 18.652166666666773, 18.7, 18.5, 600, 1.4216666666666902, 1.5, 1.4, 1200, 0.0017833333333333345, 0.04, -0.04, 600, 0.007749999999999984, 0.09, -0.06, 600, 10.076021666666668, 10.1574, 9.9765, 60, , , , , , , , , , , , , , , , , 18.66079000000001, 18.8114, 18.4765, 60, 9.988666666666669, 10.14, 9.84, 60, 37086.13, 37086.21, 37086.05, 17, 5237.530000000001, 5237.61, 5237.45, 17, 3.104998484848486, 3.10698, 3.10098, 66, 30.9073212121212, 30.9223, 30.8917, 66, 1471.1896515151516, 1471.304, 1470.954, 66, 6.403616666666666, 6.4347, 6.3399, 66, 3.0580124999999994, 3.06371, 3.0539, 60, 30.974159999999998, 30.9758, 30.9726, 60, 1468.6928666666668, 1468.968, 1468.488, 60, 5.758693333333336, 5.8266, 5.7076, 60
2019-08-04 09:28:00, 416.6118421052632, 459.8, 412.47, 38, 424.78368421052636, 468.01, 420.54, 38, 8.171842105263158, 8.27, 8.07, 38, 6.030400000000001, 6.215, 5.882, 120, 1470.9651833333332, 1472.59, 1469.841, 120, 1019.3029999999993, 1019.32, 1019.25, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.986666666666667, 7.0, 6.9, 30, 89.91666666666666, 90.4, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.29874606044581, 5.32742698337876, 5.26754348645699, 12, 6.239479166666673, 6.25, 6.22, 96, 5.965822784810125, 5.98, 5.96, 79, 0.819210300191205, 0.823448, 0.815621, 523, 5.138887189292547, 5.158, 5.116, 523, -10.528565965583086, -10.06, -10.89, 523, 7.05, 7.1, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1388780379342, 1022.15642635725, 1022.0962611575, 12, 1022.0, 1022.0, 1022.0, 60, 95.90833333333332, 96.1, 95.7, 12, 6.2400000000000055, 6.24, 6.24, 59, 5.900000000000003, 5.9, 5.9, 30, 95.91666666666666, 96.1, 95.7, 30, , , , , 34.0251350402832, 39.5, 28.6, 600, 214.03396606445312, 219.5, 208.6, 600, 4.870382695507495, 5.2, 4.6, 601, 34.03858947753906, 39.5, 28.6, 290, 214.05360412597656, 219.5, 208.6, 289, 35.320213317871094, 35.398609161377, 35.2311782836914, 11, 61.900001525878906, 61.9, 61.9, 11, 61.900001525878906, 61.900000000000006, 61.9, 11, 27.0, 27.0, 27.0, 11, 30.39090919494629, 30.5, 30.30000000000001, 11, 161.1035919189453, 166.952735897215, 155.041661975186, 289, 341.10357666015625, 346.952735897215, 335.041661975186, 289, 160.59335327148438, 160.667892456055, 160.48811340332, 11, 172.34852600097656, 172.348523700315, 172.348523700315, 11, 172.11024475097656, 172.11025150312, 172.11025150312, 11, 150.3518829345703, 150.351885873989, 150.351885873989, 11, 156.41665649414062, 156.722177933462, 155.041661975186, 11, 43.54356384277344, 360.0, 1.4, 600, 223.54757690429688, 334.1, 113.30000000000001, 600, 2.034999999999999, 4.2, 0.3, 600, 4.871972318339099, 5.2, 4.6, 289, 4.973355337916182, 4.98674281758393, 4.96166897506923, 11, 4.871434413337534, 5.09, 4.65, 289, 5.46, 5.46, 5.46, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.5, 5.5, 5.5, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.961536645272164, 3.40363397593078, 2.49235215424198, 289, 3.113490269682072, 3.12538510495401, 3.10109363872688, 11, 2.967008587578382, 3.22615641021749, 2.71685321652317, 289, 4.949773734775129, 4.94977373477513, 4.94977373477513, 11, 5.500515559465549, 5.50051555946555, 5.50051555946555, 11, 5.500515559465549, 5.50051555946555, 5.50051555946555, 11, 2.43859587851874, 2.43859587851874, 2.43859587851874, 11, , , , , 1.036, 1.036, 1.036, 1, 50.63531494140625, 52.141, 49.472, 60, , , , , 92729.5, 92759.0, 92700.0, 60, 48.21951675415039, 48.39, 48.09, 601, 7537.660047618334, 7537.7121571, 7537.6078514, 60, 75.62766746030556, 75.6285359516667, 75.6267975233333, 60, 7343.690198753334, 7343.9465089, 7343.4342976, 60, -73.72816997922223, -73.72390496, -73.732441815, 60, , , , , -0.013311148086522468, 1.53, -1.3, 601, 50.70404815673828, 50.99, 50.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 92729.68756666673, 92759.78, 92659.87, 600, 0.7508771929824475, 0.8, 0.7, 1140, 47.611732482910156, 47.79, 47.47, 600, 47.611732482910156, 47.79, 47.47, 600, 0.0, 0.0, 0.0, 600, 0.0011833333333333355, 0.08, -0.09, 600, 10.09303333333334, 10.49, 9.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7537.658422898164, 7537.711201, 7537.605529, 599, 75.62763890744442, 75.6285200166667, 75.6267558666667, 600, 7343.691518991669, 7343.952608, 7343.43102, 600, 73.7281919831944, 73.7325434666667, 73.7238503333333, 600, , , , , 11.44, 12.0, 9.0, 600, 1.6807017543859883, 2.1, 1.5, 1140, 0.2013000000000002, 0.3, 0.09, 600, 0.0007666666666666681, 0.09, -0.09, 600, -0.29135000000000016, -0.04, -0.6, 600, -0.005383333333333334, 0.24, -0.18, 600, -0.10100000000000017, 4.0, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.090166666666706, 10.1, 10.0, 600, 18.668000000000145, 18.8, 18.6, 600, 1.484912280701752, 1.9, 1.4, 1140, -0.0024333333333333342, 0.05, -0.06, 600, -0.0017500000000000005, 0.07, -0.08, 600, 10.080811666666667, 10.1481, 9.9914, 60, , , , , , , , , , , , , , , , , 18.669655, 18.7943, 18.5041, 60, 10.154500000000002, 10.21, 10.09, 60, 37086.295, 37086.37, 37086.22, 16, 5237.695000000001, 5237.77, 5237.62, 16, 3.100010172413793, 3.10323, 3.09679, 58, 30.891827586206894, 30.8957, 30.8893, 58, 1470.9972931034486, 1471.149, 1470.83, 58, 6.360096551724138, 6.3984, 6.3169, 58, 3.0523533333333335, 3.05384, 3.05088, 60, 30.979856666666674, 30.9849, 30.9756, 60, 1468.3963833333326, 1468.483, 1468.324, 60, 5.683493333333334, 5.7063, 5.6653, 60
2019-08-04 09:29:00, 414.87999999999994, 473.11, 405.57, 38, 423.0426315789473, 481.33, 413.72, 38, 8.162631578947368, 8.22, 8.05, 38, 5.986358333333332, 6.146, 5.897, 120, 1470.9527583333333, 1472.579, 1470.102, 120, 1019.3094999999993, 1019.32, 1019.26, 60, 2.0, 2.0, 2.0, 60, 0.2450000000000001, 0.25, 0.22, 60, 5.824999999999999, 5.9, 5.8, 12, , , , , 6.99, 7.0, 6.9, 30, 89.61333333333329, 89.7, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.2203741010911875, 5.32742698337876, 5.16804521319978, 12, 6.250112359550561, 6.27, 6.24, 89, 5.968333333333339, 5.98, 5.96, 120, 0.8236539425287361, 0.826696, 0.819797, 522, 5.139977011494252, 5.158, 5.137, 522, -10.511340996168503, -10.06, -10.89, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1462880670784, 1022.15751382211, 1022.0962621633, 12, 1022.0, 1022.0, 1022.0, 60, 95.88333333333333, 96.1, 95.7, 12, 6.235666666666677, 6.24, 6.22, 120, 5.820000000000002, 5.9, 5.8, 30, 95.88333333333338, 96.1, 95.7, 30, , , , , 33.4503288269043, 39.0, 29.5, 599, 213.44508361816406, 219.0, 209.5, 600, 4.796828046744591, 5.1, 4.4, 599, 33.439979553222656, 39.0, 29.5, 287, 213.427001953125, 219.0, 209.5, 288, 35.142513275146484, 35.2115058898926, 35.1144866943359, 12, 61.900001525878906, 61.9, 61.9, 12, 52.22127914428711, 61.9, 39.5, 12, 27.0, 27.0, 27.0, 12, 28.599998474121094, 28.6, 28.6, 12, 161.42752075195312, 168.792076879188, 155.627688938926, 288, 341.4275207519531, 348.792076879188, 335.627688938926, 288, 160.8057098388672, 160.958374023438, 160.670196533203, 12, 172.34852600097656, 172.348523700315, 172.348523700315, 12, 169.6862335205078, 172.11025150312, 166.952735897215, 12, 150.3518829345703, 150.351885873989, 150.351885873989, 12, 155.04165649414062, 155.041661975186, 155.041661975186, 12, 44.42919158935547, 352.6, 1.1, 599, 224.41940307617188, 257.9, 114.0, 600, 2.346333333333333, 4.5, 0.2, 600, 4.798958333333328, 5.1, 4.4, 288, 4.945486271623726, 4.96008999653857, 4.93012131715767, 12, 4.802695707070702, 5.03, 4.6, 288, 5.46, 5.46, 5.46, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.341666666666668, 5.5, 5.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.8802889864661876, 3.3597451543961, 2.51648207329813, 288, 3.087252986754276, 3.09857523338896, 3.07948859992277, 12, 2.8746191981118616, 3.21107580056175, 2.62518171979033, 288, 4.949773734775129, 4.94977373477513, 4.94977373477513, 12, 5.500515559465549, 5.50051555946555, 5.50051555946555, 12, 4.473165200445026, 5.50051555946555, 3.40363397593078, 12, 2.43859587851874, 2.43859587851874, 2.43859587851874, 12, , , , , , , , , 50.814552307128906, 51.77, 49.743, 60, , , , , 92829.5, 92859.0, 92800.0, 60, 48.165252685546875, 48.36, 47.75, 600, 7537.765531146666, 7537.816827, 7537.7139259, 60, 75.62942551911114, 75.63028045, 75.6285654316667, 60, 7343.170628353334, 7343.4256249, 7342.9171346, 60, -73.71951047255556, -73.7152855766667, -73.723760415, 60, , , , , -0.23971666666666688, 0.61, -1.72, 600, 50.81321716308594, 51.03, 50.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 92829.69661666646, 92859.78, 92759.88, 600, 0.7843333333333162, 0.8, 0.7, 1200, 47.55315017700195, 47.76, 47.12, 600, 47.55315017700195, 47.76, 47.12, 600, 0.0, 0.0, 0.0, 600, -0.0033666666666666706, 0.05, -0.1, 600, 10.849366666666667, 11.24, 10.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7537.763742645012, 7537.815767, 7537.711379, 600, 75.62939571075003, 75.6302627833333, 75.6285229833333, 600, 7343.171653410005, 7343.430152, 7342.91426, 600, 73.71952755683333, 73.7238358666667, 73.7152376666667, 600, , , , , 11.083333333333334, 12.0, 10.0, 600, 1.755333333333363, 2.1, 1.7, 1200, 0.19913333333333336, 0.29, 0.13, 600, -0.0017833333333333332, 0.07, -0.08, 600, -0.2765000000000001, -0.01, -0.54, 600, 0.0022166666666666598, 0.18, -0.19, 600, -0.4373333333333332, 4.0, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.97283333333322, 10.1, 9.9, 600, 18.491833333333158, 18.6, 18.3, 600, 1.5586666666666664, 1.9, 1.5, 1200, 0.0016000000000000003, 0.05, -0.03, 600, -0.007333333333333325, 0.07, -0.07, 600, 9.983956666666668, 10.1272, 9.8637, 60, , , , , , , , , , , , , , , , , 18.490296666666662, 18.7556, 18.2675, 60, 9.975666666666656, 10.12, 9.88, 60, 37086.46000000001, 37086.54, 37086.38, 17, 5237.86, 5237.94, 5237.78, 17, 3.095265517241379, 3.09705, 3.09355, 58, 30.89668620689656, 30.9015, 30.8936, 58, 1470.752689655172, 1470.841, 1470.674, 58, 6.297072413793102, 6.3195, 6.2776, 58, 3.0537583333333327, 3.06057, 3.05093, 60, 30.980451666666664, 30.9907, 30.9748, 60, 1468.4637000000007, 1468.767, 1468.327, 60, 5.699981666666667, 5.7719, 5.6665, 60
2019-08-04 09:30:00, 408.02657894736836, 438.22, 404.37, 38, 416.19000000000005, 446.35, 412.48, 38, 8.163421052631579, 8.22, 8.11, 38, 6.003441666666666, 6.226, 5.899, 120, 1471.1107666666674, 1472.573, 1470.475, 120, 1019.3208333333332, 1019.33, 1019.32, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 5.8166666666666655, 5.9, 5.8, 12, , , , , 7.0, 7.0, 7.0, 30, 89.90333333333334, 90.1, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.205845619407887, 5.29751289029264, 5.16804521319978, 12, 6.257833333333329, 6.27, 6.25, 120, 5.971666666666675, 5.98, 5.96, 120, 0.8276258298279165, 0.83108, 0.82481, 523, 5.140051625239005, 5.158, 5.137, 523, -10.493001912045806, -10.06, -10.89, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.157334997149, 1022.15751682384, 1022.15643237027, 12, 1022.0, 1022.0, 1022.0, 60, 95.84166666666665, 95.9, 95.7, 12, 6.23858333333334, 6.25, 6.22, 120, 5.810344827586208, 5.9, 5.8, 29, 95.84137931034488, 95.9, 95.7, 29, , , , , 34.51921844482422, 38.3, 29.7, 600, 214.5192108154297, 218.3, 209.7, 600, 4.73166666666666, 5.0, 4.5, 600, 34.531551361083984, 38.3, 29.7, 289, 214.53155517578125, 218.3, 209.7, 289, 35.1136474609375, 35.1275329589844, 35.0864295959473, 12, 61.900001525878906, 61.9, 61.9, 12, 39.20833206176758, 39.5, 39.0, 12, 27.0, 27.0, 27.0, 12, 28.599998474121094, 28.6, 28.6, 12, 160.70791625976562, 166.21027391142, 155.794644840937, 288, 340.7079162597656, 346.21027391142, 335.794644840937, 288, 161.0713348388672, 161.109634399414, 160.987289428711, 12, 172.34852600097656, 172.348523700315, 172.348523700315, 12, 168.79208374023438, 168.792076879188, 168.792076879188, 12, 150.3518829345703, 150.351885873989, 150.351885873989, 12, 155.17959594726562, 155.627688938926, 155.041661975186, 12, 45.14556121826172, 358.9, 0.0, 600, 225.1455535888672, 303.8, 158.20000000000005, 600, 2.481500000000001, 4.6, 0.0, 600, 4.730449826989611, 5.0, 4.5, 289, 4.912762540344824, 4.92734835355282, 4.90079722703635, 12, 4.731119849009123, 4.9, 4.53, 289, 5.46, 5.46, 5.46, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.191666666666667, 5.2, 5.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.918592912830849, 3.24013524430446, 2.55668129856582, 288, 3.0710038565770446, 3.07878723821121, 3.06242379417034, 12, 2.918485874372848, 3.16044907503497, 2.68020538764311, 289, 4.949773734775129, 4.94977373477513, 4.94977373477513, 12, 5.500515559465549, 5.50051555946555, 5.50051555946555, 12, 3.374374761574327, 3.40363397593078, 3.3597451543961, 12, 2.43859587851874, 2.43859587851874, 2.43859587851874, 12, , , , , , , , , 50.29446792602539, 51.617, 49.048, 60, , , , , 92929.5, 92959.0, 92900.0, 60, 47.511966705322266, 47.93, 47.3, 600, 7537.8696684983315, 7537.9207293, 7537.8185637, 60, 75.63116114163887, 75.632012155, 75.630309395, 60, 7342.659895795, 7342.9086226, 7342.4128922, 60, -73.71099826325, -73.7068815366667, -73.71514371, 60, , , , , -0.18608333333333368, 1.76, -1.69, 600, 50.323184967041016, 50.76, 49.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 92929.69666666647, 92959.78, 92859.88, 600, 0.7977973568281856, 0.8, 0.7, 908, 46.922584533691406, 47.3, 46.72, 600, 46.922584533691406, 47.3, 46.72, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333341, 0.06, -0.06, 600, 10.297566666666679, 11.0, 9.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7537.8678153166675, 7537.91957, 7537.815941, 600, 75.63113025527772, 75.6319928333333, 75.6302656833333, 600, 7342.661005438332, 7342.913406, 7342.410297, 600, 73.71101675730547, 73.7152234333333, 73.7068382833333, 600, , , , , 10.43, 12.0, 9.0, 600, 1.8123348017621155, 2.1, 1.7, 908, 0.20005000000000006, 0.26, 0.13, 600, -0.0009833333333333335, 0.06, -0.07, 600, -0.2709666666666665, -0.01, -0.5, 600, -0.003233333333333337, 0.18, -0.19, 600, 0.2541666666666667, 4.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 9.806833333333397, 9.9, 9.7, 600, 18.15966666666675, 18.3, 18.0, 600, 1.6409691629955876, 2.0, 1.5, 908, -0.00048333333333333285, 0.03, -0.05, 600, 0.004300000000000009, 0.08, -0.06, 600, 9.804715, 9.8981, 9.715, 60, , , , , , , , , , , , , , , , , 18.15832666666667, 18.3312, 17.9921, 60, 9.794833333333335, 9.92, 9.69, 60, 37086.625, 37086.7, 37086.55, 16, 5238.025000000001, 5238.1, 5237.95, 16, 3.0972034482758617, 3.1036, 3.09384, 58, 30.900325862068968, 30.9137, 30.8918, 58, 1470.8350344827584, 1471.107, 1470.697, 58, 6.3166034482758615, 6.3811, 6.2843, 58, 3.0685913333333334, 3.07644, 3.06106, 60, 31.00147166666666, 31.0094, 30.9909, 60, 1469.1264999999999, 1469.486, 1468.79, 60, 5.8578, 5.9449, 5.7775, 60
2019-08-04 09:31:00, 407.7471794871795, 461.52, 402.04, 39, 415.91794871794866, 469.6, 410.12, 39, 8.170769230769228, 8.28, 8.08, 39, 6.061774999999998, 6.405, 5.926, 120, 1471.2561916666662, 1473.406, 1470.22, 120, 1019.3393333333335, 1019.36, 1019.26, 60, 2.0, 2.0, 2.0, 60, 0.22666666666666696, 0.23, 0.22, 60, 5.824999999999999, 5.9, 5.8, 12, , , , , 7.0, 7.0, 7.0, 29, 89.65517241379314, 89.8, 89.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.222859206372463, 5.32742698337876, 5.16804521319978, 12, 6.269999999999988, 6.28, 6.25, 120, 5.97875000000001, 5.99, 5.96, 120, 0.8319561912045892, 0.834785, 0.828418, 523, 5.140011472275332, 5.158, 5.137, 523, -10.451013384321136, -10.06, -10.89, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1782293041991, 1022.19763089191, 1022.12743455425, 12, 1022.0, 1022.0, 1022.0, 60, 95.89999999999999, 96.1, 95.7, 12, 6.245583333333335, 6.25, 6.24, 120, 5.840000000000002, 5.9, 5.8, 30, 95.91666666666666, 96.1, 95.7, 30, , , , , 34.22068405151367, 39.9, 29.2, 600, 214.22068786621094, 219.9, 209.2, 600, 4.718499999999986, 5.0, 4.5, 600, 34.35131072998047, 49.8, 29.2, 289, 214.35130310058594, 229.8, 209.2, 289, 34.93037033081055, 35.0873336791992, 34.80908203125, 12, 61.900001525878906, 61.9, 61.9, 12, 43.90620803833008, 49.8, 39.69999999999999, 12, 27.0, 27.0, 27.0, 12, 29.274999618530273, 29.5, 29.19999999999999, 12, 160.625244140625, 165.587363155681, 155.61063212471, 289, 340.625244140625, 345.587363155681, 335.61063212471, 289, 161.05616760253906, 161.11181640625, 161.002166748047, 12, 172.34852600097656, 172.348523700315, 172.348523700315, 12, 167.76171875, 168.792076879188, 166.21027391142, 12, 150.3518829345703, 150.351885873989, 150.351885873989, 12, 155.688720703125, 155.794644840937, 155.61063212471, 12, 45.4477424621582, 360.0, 1.1, 600, 225.44773864746094, 272.9, 159.89999999999998, 600, 2.2479999999999993, 5.0, 0.1, 600, 4.720761245674734, 5.0, 4.5, 289, 4.891658875691595, 4.89902979902975, 4.88333910633871, 12, 4.719734848484856, 4.89, 4.55, 288, 5.46, 5.46, 5.46, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.033333333333333, 5.1, 5.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.8825930093834002, 4.12304094859468, 2.46939531938359, 289, 3.044079167840687, 3.06214561584466, 3.02845334500045, 12, 2.8803426159825, 3.26240369526454, 2.61172783745832, 288, 4.949773734775129, 4.94977373477513, 4.94977373477513, 12, 5.500515559465549, 5.50051555946555, 5.50051555946555, 12, 3.6779920228019325, 4.12304094859468, 3.3597451543961, 12, 2.43859587851874, 2.43859587851874, 2.43859587851874, 12, , , , , , , , , 50.780067443847656, 51.895, 49.709, 60, , , , , 93029.5, 93059.0, 93000.0, 60, 48.18239974975586, 48.42, 47.79, 600, 7537.972576009997, 7538.0225714, 7537.9224705, 60, 75.63287626683335, 75.6337095233333, 75.632041175, 60, 7342.157372463332, 7342.4046106, 7341.910193, 60, -73.70262287438891, -73.6985032166667, -73.70674351, 60, , , , , 0.19845000000000074, 2.06, -1.59, 600, 50.77096939086914, 51.28, 50.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 93029.69666666647, 93059.78, 92959.88, 600, 0.7776119402985043, 0.8, 0.7, 1072, 47.5421142578125, 47.78, 47.15, 600, 47.5421142578125, 47.78, 47.15, 600, 0.0, 0.0, 0.0, 600, 0.0006166666666666655, 0.1, -0.08, 600, 10.194716666666665, 10.84, 9.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7537.970711185006, 7538.021421, 7537.919743, 600, 75.63284518641672, 75.63369035, 75.6319957166667, 600, 7342.158624641667, 7342.409459, 7341.907525, 600, 73.70264374402782, 73.7068243166667, 73.69845875, 600, , , , , 11.02, 12.0, 9.0, 600, 1.7167910447761474, 1.8, 1.6, 1072, 0.20458333333333345, 0.3, 0.12, 600, 0.0015000000000000002, 0.08, -0.08, 600, -0.2845666666666668, -0.01, -0.57, 600, 0.003849999999999999, 0.19, -0.18, 600, -0.19649999999999992, 4.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 9.705499999999894, 9.8, 9.7, 600, 17.9881666666666, 18.1, 17.9, 600, 1.5440298507462507, 1.6, 1.5, 1072, -0.00011666666666666654, 0.07, -0.06, 600, -0.0033333333333333466, 0.08, -0.07, 600, 9.707989999999999, 9.7828, 9.6691, 60, , , , , , , , , , , , , , , , , 17.979186666666674, 18.1177, 17.9073, 60, 9.526500000000002, 9.68, 9.44, 60, 37086.784999999996, 37086.86, 37086.71, 16, 5238.185, 5238.26, 5238.11, 16, 3.1096977586206895, 3.11526, 3.10392, 58, 30.920596551724135, 30.9257, 30.9137, 58, 1471.374551724138, 1471.633, 1471.115, 58, 6.445986206896553, 6.5102, 6.3824, 58, 3.0759328333333342, 3.07766, 3.07413, 60, 30.999565, 31.0092, 30.9927, 60, 1469.4914999999999, 1469.554, 1469.412, 60, 5.949211666666666, 5.9629, 5.9303, 60
2019-08-04 09:32:00, 402.7489473684211, 429.85, 399.5, 38, 410.91552631578935, 437.99, 407.72, 38, 8.166578947368421, 8.24, 8.1, 38, 6.064358333333334, 6.193, 5.938, 120, 1471.2953916666663, 1473.318, 1470.362, 120, 1019.3591666666671, 1019.37, 1019.35, 60, 2.0, 2.0, 2.0, 60, 0.2400000000000001, 0.29, 0.23, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 7.0, 7.0, 7.0, 31, 89.83870967741937, 90.0, 89.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.307477340814416, 5.32742698337876, 5.26754348645699, 12, 6.276083333333317, 6.28, 6.27, 120, 5.983666666666676, 5.99, 5.98, 120, 0.836094036398467, 0.839102, 0.833521, 522, 5.140499999999997, 5.158, 5.137, 522, -10.428448275862001, -10.06, -10.89, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1973856750859, 1022.20657923073, 1022.18652156729, 12, 1022.0, 1022.0, 1022.0, 60, 95.96666666666665, 96.1, 95.7, 12, 6.247416666666669, 6.25, 6.24, 120, 5.900000000000003, 5.9, 5.9, 30, 95.9666666666667, 96.1, 95.7, 30, , , , , 35.48677444458008, 39.7, 30.1, 600, 215.4867706298828, 219.7, 210.1, 600, 4.729166666666688, 5.1, 4.4, 600, 35.485172271728516, 39.7, 30.1, 288, 215.48516845703125, 219.7, 210.1, 288, 34.85208511352539, 34.8911666870117, 34.8048629760742, 11, 61.900001525878906, 61.9, 61.9, 11, 49.79999923706055, 49.8, 49.8, 11, 27.0, 27.0, 27.0, 11, 29.199996948242188, 29.2, 29.2, 11, 160.6782684326172, 166.787460289054, 153.513801947503, 288, 340.67828369140625, 346.787460289054, 333.513801947503, 288, 161.1036376953125, 161.162780761719, 161.008987426758, 11, 172.28353881835938, 172.348523700315, 172.11025150312, 11, 166.7349853515625, 166.78746028905402, 166.21027391142002, 11, 150.3518829345703, 150.351885873989, 150.351885873989, 11, 154.79393005371094, 154.92408664921197, 154.606405625756, 11, 45.48710632324219, 360.0, 1.1, 600, 225.4871063232422, 285.1, 164.89999999999998, 600, 2.161000000000001, 4.3, 0.1, 600, 4.728819444444447, 5.1, 4.4, 288, 4.863834709489332, 4.88078254847641, 4.85074471770002, 11, 4.726773989898992, 5.05, 4.46, 288, 5.46, 5.46, 5.46, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.0, 5.0, 5.0, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.9772854181033823, 3.3356085930085, 2.54312658477062, 288, 3.022994966227195, 3.02724332499953, 3.01756535730542, 11, 2.976158317406302, 3.18033876982196, 2.64377464321981, 288, 4.949773734775129, 4.94977373477513, 4.94977373477513, 11, 5.500515559465549, 5.50051555946555, 5.50051555946555, 11, 4.123040948594679, 4.12304094859468, 4.12304094859468, 11, 2.43859587851874, 2.43859587851874, 2.43859587851874, 11, , , , , , , , , 50.41423416137695, 51.229, 49.335, 60, , , , , 93129.5, 93159.0, 93100.0, 60, 47.9940185546875, 48.29, 47.72, 600, 7538.0747653650005, 7538.1252221, 7538.0242786, 60, 75.63457942275, 75.6354203683333, 75.6337379766667, 60, 7341.656066061667, 7341.9018237, 7341.4098588, 60, -73.69426776769441, -73.6901643133333, -73.6983637283333, 60, , , , , 0.31350000000000006, 1.33, -1.35, 600, 50.41343307495117, 50.73, 50.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 93129.6993333333, 93159.79, 93059.88, 600, 0.7356666666666838, 0.8, 0.7, 1200, 47.35529708862305, 47.66, 47.06, 600, 47.35529708862305, 47.66, 47.06, 600, 0.0, 0.0, 0.0, 600, 0.0011166666666666666, 0.07, -0.06, 600, 11.522950000000003, 11.96, 10.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7538.072863509997, 7538.12419, 7538.021592, 600, 75.63454772516661, 75.6354031666667, 75.6336932, 600, 7341.657448371669, 7341.906687, 7341.407587, 600, 73.69429080619437, 73.6984447833333, 73.69012645, 600, , , , , 11.676666666666666, 12.0, 11.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.2029000000000003, 0.24, 0.16, 600, 4.999999999999996e-05, 0.06, -0.05, 600, -0.27136666666666676, -0.08, -0.46, 600, 0.0012500000000000007, 0.15, -0.16, 600, 0.29716666666666736, 3.9, -3.5, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.997, 18.0, 17.9, 600, 1.5356666666666667, 1.6, 1.5, 1200, 0.0006499999999999993, 0.04, -0.05, 600, 0.004633333333333332, 0.06, -0.06, 600, 9.709190000000001, 9.7508, 9.6526, 60, , , , , , , , , , , , , , , , , 17.98141833333333, 18.0584, 17.8766, 60, 9.50083333333334, 9.58, 9.42, 60, 37086.945, 37087.02, 37086.87, 16, 5238.345, 5238.42, 5238.27, 16, 3.114986379310346, 3.11567, 3.1139, 58, 30.912750000000003, 30.9227, 30.906, 58, 1471.6533103448276, 1471.683, 1471.622, 58, 6.518805172413793, 6.5263, 6.5129, 58, 3.072500166666667, 3.07406, 3.07178, 60, 30.98949499999999, 30.9967, 30.9808, 60, 1469.3552833333335, 1469.411, 1469.328, 60, 5.918445000000001, 5.9345, 5.9122, 60
2019-08-04 09:33:00, 401.042564102564, 426.27, 398.0, 39, 409.20615384615394, 434.42, 406.25, 39, 8.163589743589743, 8.25, 8.07, 39, 6.107758333333334, 6.25, 5.973, 120, 1471.381149999999, 1472.545, 1470.452, 120, 1019.3628333333342, 1019.37, 1019.35, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 7.0, 7.0, 7.0, 30, 89.91666666666671, 90.1, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.243769683380119, 5.26754348645699, 5.22248519354241, 12, 6.279833333333316, 6.28, 6.27, 120, 5.986333333333342, 5.99, 5.98, 120, 0.8397525372848951, 0.843839, 0.837093, 523, 5.139730401529639, 5.158, 5.137, 523, -10.360344168259996, -10.06, -10.48, 523, 7.15, 7.2, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1982243454208, 1022.20658226102, 1022.18652533948, 12, 1022.0, 1022.0, 1022.0, 60, 95.54166666666667, 95.7, 95.4, 12, 6.259416666666659, 6.27, 6.24, 120, 5.900000000000003, 5.9, 5.9, 30, 95.53999999999998, 95.7, 95.4, 30, , , , , 34.551300048828125, 39.7, 29.9, 600, 214.55130004882812, 219.7, 209.9, 600, 4.687499999999989, 4.9, 4.3, 600, 34.54182434082031, 39.7, 29.9, 289, 214.5418243408203, 219.7, 209.9, 289, 34.955955505371094, 34.9913482666016, 34.8998374938965, 12, 61.900001525878906, 61.9, 61.9, 12, 46.437217712402344, 49.8, 39.69999999999999, 12, 27.53331756591797, 28.6, 27.0, 12, 29.68333625793457, 30.1, 29.2, 12, 161.2166290283203, 166.986034584676, 155.340830134266, 288, 341.2166442871094, 346.986034584676, 335.340830134266, 288, 161.26162719726562, 161.363815307617, 161.127044677734, 12, 172.11024475097656, 172.11025150312, 172.11025150312, 12, 166.88674926757812, 166.986034584676, 166.787460289054, 12, 151.84848022460938, 153.513801947503, 150.351885873989, 12, 153.5137939453125, 153.513801947503, 153.513801947503, 12, 46.98015213012695, 360.0, 1.4, 600, 226.9801483154297, 253.8, 174.89999999999998, 600, 2.301333333333332, 4.5, 0.4, 600, 4.688581314878886, 4.9, 4.4, 289, 4.828092994860461, 4.84873658705432, 4.8081081081081, 12, 4.691620006291294, 4.87, 4.44, 289, 5.355833333333333, 5.46, 5.21, 12, 5.558333333333334, 5.6, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.8934489333386293, 3.31159643603487, 2.51541189705922, 288, 3.012086101860721, 3.01742868310137, 3.00433632000421, 12, 2.8947847484966465, 3.18396081595067, 2.60666406592166, 289, 4.949773734775129, 4.94977373477513, 4.94977373477513, 12, 5.500515559465549, 5.50051555946555, 5.50051555946555, 12, 3.794944133767105, 4.12304094859468, 3.3356085930085, 12, 2.4488623588070233, 2.46939531938359, 2.43859587851874, 12, 0.871, 0.871, 0.871, 1, , , , , 50.52672576904297, 53.591, 48.028, 60, , , , , 93229.5, 93259.0, 93200.0, 60, 48.01656723022461, 48.28, 47.89, 600, 7538.177388888331, 7538.2277341, 7538.1269273, 60, 75.63628981480555, 75.6371289016667, 75.6354487883333, 60, 7341.155176033335, 7341.4014889, 7340.908374, 60, -73.68591960055555, -73.6818062333333, -73.690024815, 60, , , , , -0.0775666666666674, 1.29, -0.91, 600, 50.48418045043945, 50.94, 50.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 93229.65644407363, 93259.69, 93159.89, 599, 0.7375000000000178, 0.8, 0.7, 1120, 47.3718147277832, 47.63, 47.25, 600, 47.3718147277832, 47.63, 47.25, 600, 0.0, 0.0, 0.0, 600, -0.0036999999999999997, 0.08, -0.1, 600, 10.810883333333331, 11.83, 10.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7538.175709438332, 7538.22695, 7538.124362, 600, 75.6362618239723, 75.6371158333333, 75.6354060333333, 600, 7341.156318931667, 7341.406749, 7340.906243, 600, 73.68593864886101, 73.6901124833333, 73.6817707166667, 600, , , , , 11.533333333333333, 12.0, 10.0, 600, 1.7214285714285988, 2.2, 1.7, 1120, 0.20596666666666624, 0.27, 0.13, 600, 0.0009000000000000001, 0.07, -0.07, 600, -0.2717833333333334, 0.3, -0.83, 600, 0.007533333333333331, 0.4, -0.38, 600, 0.09333333333333357, 4.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.99899999999999, 18.1, 17.9, 600, 1.5482142857142864, 2.0, 1.5, 1120, 0.0003166666666666669, 0.06, -0.06, 600, 0.0016000000000000035, 0.07, -0.06, 600, 9.719154999999999, 9.781, 9.6664, 60, , , , , , , , , , , , , , , , , 17.999874999999996, 18.1144, 17.9022, 60, 9.553166666666666, 9.62, 9.43, 60, 37087.10500000001, 37087.18, 37087.03, 16, 5238.505, 5238.58, 5238.43, 16, 3.1134225925925927, 3.11425, 3.11277, 54, 30.90270555555556, 30.9093, 30.8959, 54, 1471.6096481481477, 1471.67, 1471.567, 54, 6.510951851851851, 6.5283, 6.499, 54, 3.0767115, 3.07892, 3.07329, 60, 30.981859999999994, 30.9867, 30.9752, 60, 1469.5847333333336, 1469.693, 1469.422, 60, 5.978028333333333, 6.0054, 5.938, 60
2019-08-04 09:34:00, 402.7871794871794, 461.43, 397.62, 39, 410.9502564102564, 469.58, 405.71, 39, 8.163076923076924, 8.25, 8.09, 39, 6.106891666666668, 6.213, 5.998, 120, 1471.3798249999995, 1472.957, 1470.546, 120, 1019.3670000000008, 1019.38, 1019.35, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 7.0, 7.0, 7.0, 30, 89.4566666666667, 89.7, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.285031411613138, 5.29751289029264, 5.28253511587724, 12, 6.28416666666665, 6.3, 6.28, 120, 5.986750000000007, 5.99, 5.98, 120, 0.84409734416826, 0.847793, 0.840102, 523, 5.140332695984703, 5.158, 5.137, 523, -10.325812619502837, -10.06, -10.48, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2015699838784, 1022.20658529493, 1022.18652685267, 12, 1022.0, 1022.0, 1022.0, 60, 95.81666666666665, 95.9, 95.8, 12, 6.265249999999992, 6.28, 6.25, 120, 5.900000000000003, 5.9, 5.9, 30, 95.82333333333334, 95.9, 95.8, 30, , , , , 34.1551628112793, 39.5, 28.8, 600, 214.15516662597656, 219.5, 208.8, 600, 4.702999999999992, 5.1, 4.5, 600, 34.405426025390625, 60.8, 28.8, 288, 214.40542602539062, 240.8, 208.8, 288, 35.01864242553711, 35.0498313903809, 34.9835662841797, 12, 61.900001525878906, 61.9, 61.9, 12, 57.327693939208984, 60.8, 39.69999999999999, 12, 28.599998474121094, 28.6, 28.6, 12, 29.1583309173584, 29.900000000000006, 28.8, 12, 161.4366455078125, 170.946195646377, 155.409398162981, 289, 341.4366455078125, 350.946195646377, 335.409398162981, 289, 161.49913024902344, 161.577362060547, 161.383056640625, 12, 172.11024475097656, 172.11025150312, 172.11025150312, 12, 170.2864532470703, 170.946195646377, 166.986034584676, 12, 153.5137939453125, 153.513801947503, 153.513801947503, 12, 153.66603088378906, 155.340830134266, 153.513801947503, 12, 48.469512939453125, 360.0, 1.4, 600, 228.46951293945312, 352.3, 19.5, 600, 2.503499999999999, 4.9, 0.1, 600, 4.703125000000004, 5.1, 4.5, 288, 4.787673028338535, 4.80519570488397, 4.77277450640807, 12, 4.700868055555561, 4.98, 4.53, 288, 5.184999999999999, 5.21, 5.16, 12, 5.5, 5.5, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.8925858795246544, 4.97059380931121, 2.44875740743147, 289, 2.9968911503874653, 3.00370320145419, 2.98911173294772, 12, 2.896637174336214, 3.39711281376989, 2.60259357894677, 288, 4.949773734775129, 4.94977373477513, 4.94977373477513, 12, 5.500515559465549, 5.50051555946555, 5.50051555946555, 12, 4.6980962732607585, 4.97059380931121, 3.3356085930085, 12, 2.4518466660849394, 2.46939531938359, 2.44875740743147, 12, , , , , , , , , 50.70838165283203, 53.384, 47.809, 60, , , , , 93329.5, 93359.0, 93300.0, 60, 48.180198669433594, 48.45, 48.0, 600, 7538.279679381666, 7538.3301383, 7538.2294162, 60, 75.6379946563611, 75.6388356383333, 75.6371569366667, 60, 7340.652297485, 7340.8998858, 7340.4034546, 60, -73.67753829141665, -73.67339091, -73.6816647633333, 60, , , , , -0.005633333333333298, 1.56, -1.78, 600, 50.79103469848633, 51.04, 50.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 93329.54000000017, 93359.69, 93259.79, 600, 0.7446428571428723, 0.8, 0.7, 1120, 47.533565521240234, 47.8, 47.37, 600, 47.533565521240234, 47.8, 47.37, 600, 0.0, 0.0, 0.0, 600, -0.002183333333333334, 0.08, -0.08, 600, 10.324500000000016, 10.87, 9.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7538.278015803341, 7538.329165, 7538.22712, 600, 75.63796693005573, 75.6388194166667, 75.6371186666667, 600, 7340.653346140001, 7340.9054, 7340.400872, 600, 73.67755576900002, 73.6817566666667, 73.6733478666667, 600, , , , , 11.433333333333334, 12.0, 10.0, 600, 1.7589285714286031, 2.2, 1.7, 1120, 0.20398333333333338, 0.25, 0.15, 600, 0.000983333333333334, 0.05, -0.06, 600, -0.2691666666666666, 0.3, -0.81, 600, -0.010483333333333322, 0.37, -0.4, 600, -0.01683333333333355, 4.3, -4.7, 600, 0.0, 0.0, 0.0, 600, 9.736499999999959, 9.9, 9.7, 600, 18.057166666666745, 18.3, 17.9, 600, 1.5874999999999957, 2.0, 1.5, 1120, -0.0007499999999999996, 0.06, -0.05, 600, -0.0004666666666666697, 0.07, -0.08, 600, 9.75379166666667, 9.896, 9.6726, 60, , , , , , , , , , , , , , , , , 18.064025, 18.3274, 17.9137, 60, 9.549166666666663, 9.67, 9.42, 60, 37087.26499999999, 37087.34, 37087.19, 16, 5238.665, 5238.74, 5238.59, 16, 3.1163782258064523, 3.11789, 3.11414, 62, 30.899274193548397, 30.9045, 30.8935, 62, 1471.7621935483874, 1471.822, 1471.669, 62, 6.550590322580647, 6.5646, 6.5284, 62, 3.0730983333333333, 3.07595, 3.06948, 60, 30.98163000000001, 30.9862, 30.9763, 60, 1469.4090499999995, 1469.537, 1469.241, 60, 5.934298333333334, 5.9653, 5.8929, 60
2019-08-04 09:35:00, 403.62973684210516, 466.72, 398.22, 38, 411.79868421052623, 474.83, 406.41, 38, 8.168947368421053, 8.24, 8.09, 38, 6.1029750000000025, 6.195, 5.956, 120, 1471.364983333333, 1472.795, 1470.202, 120, 1019.365000000001, 1019.37, 1019.36, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 5.891666666666667, 5.9, 5.8, 12, , , , , 7.010344827586207, 7.1, 7.0, 29, 89.65862068965514, 90.0, 89.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.260498952399622, 5.28253511587724, 5.16804521319978, 12, 6.295462184873938, 6.3, 6.28, 119, 5.98908333333334, 5.99, 5.98, 120, 0.8480834961685825, 0.850815, 0.844528, 522, 5.139373563218392, 5.158, 5.137, 522, -10.28768199233717, -10.06, -10.89, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2008276571092, 1022.20658844867, 1022.19655798425, 12, 1022.0, 1022.0, 1022.0, 60, 95.70833333333333, 95.8, 95.6, 12, 6.254999999999997, 6.27, 6.25, 120, 5.890000000000003, 5.9, 5.8, 30, 95.71333333333334, 95.8, 95.6, 30, , , , , 32.30788040161133, 36.1, 28.1, 600, 212.30787658691406, 216.1, 208.1, 600, 4.886500000000017, 5.2, 4.5, 600, 32.299007415771484, 36.1, 28.4, 288, 212.29901123046875, 216.1, 208.4, 288, 34.87824249267578, 34.9951782226562, 34.6824188232422, 12, 61.900001525878906, 61.9, 61.9, 12, 60.80000305175781, 60.8, 60.8, 12, 28.516666412353516, 28.6, 28.4, 12, 28.633333206176758, 28.8, 28.4, 12, 159.80923461914062, 166.623587726705, 152.786656916606, 289, 339.8092346191406, 346.623587726705, 332.786656916606, 289, 161.48231506347656, 161.601821899414, 161.333129882812, 12, 172.11024475097656, 172.11025150312, 172.11025150312, 12, 170.94619750976562, 170.946195646377, 170.946195646377, 12, 153.39260864257812, 153.513801947503, 152.786656916606, 12, 154.70840454101562, 155.340830134266, 152.786656916606, 12, 46.41736602783203, 360.0, 2.3, 600, 226.4173583984375, 294.2, 139.60000000000002, 600, 2.2479999999999998, 4.8, 0.4, 600, 4.88368055555556, 5.2, 4.5, 288, 4.769467148051384, 4.77153739612191, 4.76652821045347, 12, 4.8807581000314615, 5.1, 4.56, 289, 5.159999999999999, 5.16, 5.16, 12, 5.5, 5.5, 5.5, 12, 5.116666666666668, 5.2, 5.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.8091371970892287, 3.08408797173265, 2.47833731194561, 289, 2.97359598434776, 2.98559228751499, 2.95620776857354, 12, 2.8097754512457764, 2.98824831885844, 2.6285829312778, 289, 4.949773734775129, 4.94977373477513, 4.94977373477513, 12, 5.500515559465549, 5.50051555946555, 5.50051555946555, 12, 4.97059380931121, 4.97059380931121, 4.97059380931121, 12, 2.4487574074314695, 2.44875740743147, 2.44875740743147, 12, , , , , , , , , 50.620967864990234, 51.753, 49.489, 60, , , , , 93429.5, 93459.0, 93400.0, 60, 48.15141677856445, 48.34, 47.96, 600, 7538.383608424999, 7538.4358051, 7538.3318976, 60, 75.63972680708333, 75.6405967516667, 75.63886496, 60, 7340.140518721667, 7340.3950256, 7339.8844684, 60, -73.66900864536112, -73.66474114, -73.6732504266667, 60, , , , , 0.10876460767946589, 1.39, -1.48, 599, 50.65438461303711, 50.98, 50.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 93429.54000000017, 93459.69, 93359.79, 600, 0.7260000000000155, 0.8, 0.7, 1200, 47.537498474121094, 47.72, 47.35, 600, 47.537498474121094, 47.72, 47.35, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666682, 0.07, -0.08, 600, 10.528433333333309, 11.0, 10.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7538.381902913322, 7538.434939, 7538.329339, 600, 75.63969838188892, 75.6405823166667, 75.6388223166667, 600, 7340.141604041672, 7340.400014, 7339.881463, 600, 73.66902673402768, 73.6733335666667, 73.66469105, 600, , , , , 11.773333333333333, 12.0, 11.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.20439999999999994, 0.28, 0.13, 600, -0.0009666666666666666, 0.08, -0.09, 600, -0.28631666666666616, -0.07, -0.5, 600, -0.0016333333333333347, 0.17, -0.16, 600, 0.05766666666666651, 3.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.038166666666761, 10.1, 9.9, 600, 18.59900000000012, 18.8, 18.3, 600, 1.5433333333333308, 1.6, 1.5, 1200, -0.00020000000000000112, 0.05, -0.06, 600, 0.0008166666666666626, 0.06, -0.08, 600, 10.041875000000003, 10.1645, 9.8916, 60, , , , , , , , , , , , , , , , , 18.597559999999994, 18.8247, 18.3192, 60, 9.858333333333327, 9.96, 9.67, 60, 37087.424999999996, 37087.5, 37087.35, 16, 5238.825, 5238.9, 5238.75, 16, 3.1135031034482767, 3.1157, 3.11183, 58, 30.89690689655173, 30.9014, 30.8924, 58, 1471.6315000000002, 1471.725, 1471.561, 58, 6.5183172413793065, 6.541, 6.501, 58, 3.0698025, 3.07103, 3.06627, 60, 30.96648333333334, 30.9823, 30.9475, 60, 1469.2952, 1469.341, 1469.182, 60, 5.910721666666668, 5.9238, 5.8885, 60
2019-08-04 09:36:00, 402.51, 436.3, 397.89, 39, 410.6776923076923, 444.54, 406.09, 39, 8.167692307692308, 8.24, 8.09, 39, 6.190558333333337, 6.404, 5.989, 120, 1471.8869000000007, 1474.244, 1470.151, 120, 1019.3749999999987, 1019.38, 1019.37, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 5.8166666666666655, 5.9, 5.8, 12, , , , , 6.92666666666667, 7.0, 6.9, 30, 89.59666666666668, 89.8, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.218311615702576, 5.28253511587724, 5.19799087109175, 12, 6.3000833333333235, 6.31, 6.3, 120, 5.994000000000004, 6.01, 5.99, 120, 0.8526506520076481, 0.855725, 0.849355, 523, 5.139369024856598, 5.158, 5.137, 523, -10.26317399617589, -10.06, -10.48, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2124161770809, 1022.21770226407, 1022.20658871679, 12, 1022.0, 1022.0, 1022.0, 60, 95.92500000000001, 96.0, 95.8, 12, 6.252583333333335, 6.27, 6.24, 120, 5.816666666666668, 5.9, 5.8, 30, 95.92333333333336, 96.0, 95.8, 30, , , , , 28.912321090698242, 33.8, 24.2, 600, 208.91232299804688, 213.8, 204.2, 600, 5.116666666666649, 5.4, 4.8, 600, 28.945308685302734, 33.8, 24.5, 289, 208.9453125, 213.8, 204.5, 289, 34.256771087646484, 34.6126556396484, 33.8524971008301, 12, 61.900001525878906, 61.9, 61.9, 12, 43.04109191894531, 60.8, 36.099999999999994, 12, 25.11666488647461, 25.9, 24.5, 12, 25.11666488647461, 25.9, 24.5, 12, 154.18362426757812, 162.336650484235, 145.640606115013, 289, 334.1836242675781, 342.336650484235, 325.640606115013, 289, 160.85862731933594, 161.269668579102, 160.362945556641, 12, 172.11024475097656, 172.11025150312, 172.11025150312, 12, 167.52713012695312, 170.946195646377, 166.623587726705, 12, 150.5278778076172, 152.33660651268, 145.667779044419, 12, 150.5278778076172, 152.33660651268002, 145.667779044419, 12, 45.92549514770508, 360.0, 4.3, 600, 225.9254913330078, 320.3, 3.6999999999999886, 600, 2.3686666666666665, 4.4, 0.1, 600, 5.115916955017308, 5.4, 4.8, 289, 4.7894952679130665, 4.80861889927315, 4.77364958448756, 12, 5.11081786725385, 5.29090909090909, 4.94545454545454, 289, 5.203333333333334, 5.28, 5.16, 12, 5.5, 5.5, 5.5, 12, 5.283333333333332, 5.4, 5.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.578162887757084, 2.99816050757331, 2.22171660396955, 289, 2.9244899877120147, 2.95111964980028, 2.89469061152757, 12, 2.58420983040128, 2.9395728240128, 2.30914471442858, 289, 4.949773734775129, 4.94977373477513, 4.94977373477513, 12, 5.500515559465549, 5.50051555946555, 5.50051555946555, 12, 3.589612123379292, 4.97059380931121, 3.08408797173265, 12, 2.2457595403592694, 2.31192084918551, 2.22171660396955, 12, , , , , , , , , 50.48715591430664, 51.698, 48.838, 60, , , , , 93529.5, 93559.0, 93500.0, 60, 47.967464447021484, 48.3, 47.67, 599, 7538.489986374995, 7538.5424919, 7538.4375712, 60, 75.64149977291667, 75.642374865, 75.6406261866667, 60, 7339.618817134999, 7339.8757092, 7339.3629544, 60, -73.66031361891666, -73.65604924, -73.6645951533333, 60, , , , , -0.1263333333333335, 2.28, -1.67, 600, 50.48678207397461, 50.83, 50.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 93529.54426666662, 93559.7, 93459.79, 600, 0.7999999999999943, 0.8, 0.8, 860, 47.36256790161133, 47.68, 47.04, 600, 47.36256790161133, 47.68, 47.04, 600, 0.0, 0.0, 0.0, 600, 0.00048333333333333415, 0.06, -0.07, 600, 9.73861666666667, 10.22, 9.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7538.488320185005, 7538.54158, 7538.435118, 600, 75.64147200308334, 75.6423596666667, 75.6405853, 600, 7339.619565726664, 7339.880584, 7339.3597, 600, 73.66032609544438, 73.6646764, 73.655995, 600, , , , , 10.29, 12.0, 9.0, 600, 1.8548837209302196, 2.2, 1.7, 860, 0.20318333333333313, 0.26, 0.14, 600, 0.0002833333333333335, 0.07, -0.08, 600, -0.27323333333333316, 0.04, -0.58, 600, 0.00028333333333333606, 0.22, -0.22, 600, -0.20866666666666764, 5.7, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.101166666666744, 10.2, 10.1, 600, 18.71716666666683, 18.8, 18.6, 600, 1.6548837209302265, 2.0, 1.5, 860, -0.000416666666666666, 0.04, -0.04, 600, -0.0031666666666666605, 0.1, -0.08, 600, 10.105433333333334, 10.1648, 10.0271, 60, , , , , , , , , , , , , , , , , 18.715263333333333, 18.8253, 18.5703, 60, 10.00266666666667, 10.07, 9.91, 60, 37087.59000000001, 37087.67, 37087.51, 17, 5238.989999999999, 5239.07, 5238.91, 17, 3.1096732758620695, 3.1121, 3.1064, 58, 30.875141379310357, 30.8929, 30.8611, 58, 1471.5153965517243, 1471.584, 1471.399, 58, 6.495903448275863, 6.5097, 6.4709, 58, 3.063620833333333, 3.06607, 3.06256, 60, 30.943710000000006, 30.948, 30.9364, 60, 1469.0636000000002, 1469.174, 1469.001, 60, 5.860261666666667, 5.8867, 5.8436, 60
2019-08-04 09:37:00, 402.88615384615395, 466.45, 398.66, 39, 411.0515384615385, 474.64, 406.8, 39, 8.165384615384616, 8.24, 8.12, 39, 6.126383333333333, 6.288, 5.999, 120, 1471.5131416666666, 1473.925, 1470.299, 120, 1019.3656666666664, 1019.39, 1019.29, 60, 2.0, 2.0, 2.0, 60, 0.296666666666667, 0.3, 0.29, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.923333333333336, 7.0, 6.9, 30, 89.39, 89.5, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.215429229190833, 5.22788125920812, 5.19799087109175, 12, 6.303416666666654, 6.31, 6.3, 120, 6.001333333333332, 6.01, 5.99, 120, 0.8562388068833648, 0.858713, 0.853802, 523, 5.1398910133843225, 5.158, 5.137, 523, -10.271204588910107, -10.06, -10.48, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2068405205315, 1022.22773332328, 1022.12745280051, 12, 1022.0, 1022.0, 1022.0, 60, 96.01666666666667, 96.1, 95.9, 12, 6.228666666666683, 6.25, 6.21, 120, 5.800000000000001, 5.8, 5.8, 29, 96.01379310344825, 96.1, 95.9, 29, , , , , 27.894147872924805, 32.8, 23.7, 600, 207.89414978027344, 212.8, 203.7, 600, 5.304333333333334, 5.6, 5.0, 600, 27.898942947387695, 32.6, 23.7, 288, 207.89894104003906, 212.6, 203.7, 288, 33.359859466552734, 33.7735977172852, 33.0276260375977, 11, 60.99999237060547, 61.9, 60.8, 11, 35.05455017089844, 36.1, 33.8, 11, 24.045455932617188, 24.2, 23.7, 11, 24.045455932617188, 24.2, 23.7, 11, 149.4136505126953, 156.313932164104, 143.179552081514, 288, 329.4136657714844, 336.313932164104, 323.179552081514, 288, 159.6704864501953, 160.242950439453, 159.148208618164, 11, 171.1578369140625, 172.11025150312, 170.946195646377, 11, 163.96865844726562, 165.43359767627499, 162.336650484235, 11, 144.13194274902344, 145.630606115013, 143.179552081514, 11, 144.13194274902344, 145.630606115013, 143.179552081514, 11, 46.790096282958984, 357.4, 5.7, 600, 226.79010009765625, 267.1, 177.39999999999998, 600, 2.860000000000001, 5.0, 0.3, 600, 5.305555555555552, 5.6, 5.0, 288, 4.833720989552034, 4.85192374350089, 4.81360332294916, 11, 5.30526830808081, 5.52, 5.09, 288, 5.476198347107436, 5.52, 5.4, 11, 5.545454545454546, 5.6, 5.4, 11, 5.527272727272728, 5.6, 5.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.5342708218734917, 2.88420765867126, 2.12953308345119, 288, 2.858833332777529, 2.89010519194849, 2.8350885545018, 11, 2.532327923222862, 2.7718924573144, 2.27885595447819, 288, 3.9568671079790345, 4.94977373477513, 3.39711281376989, 11, 5.133853836427316, 5.50051555946555, 4.97059380931121, 11, 3.045113182850747, 3.08408797173265, 2.99816050757331, 11, 2.1930972911068576, 2.22171660396955, 2.12953308345119, 11, , , , , , , , , 50.682167053222656, 52.481, 48.933, 60, , , , , 93629.5, 93659.0, 93600.0, 60, 48.075687408447266, 48.38, 47.82, 601, 7538.596536880002, 7538.6484697, 7538.5443155, 60, 75.64327561466666, 75.6441411616667, 75.6424052583333, 60, 7339.097373205, 7339.3543582, 7338.8413343, 60, -73.65162288675, -73.6473555716667, -73.65590597, 60, , , , , -0.29720465890183045, 1.3, -1.92, 601, 50.68545150756836, 51.0, 50.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 93629.61666666667, 93659.7, 93559.8, 600, 0.7856666666666521, 0.8, 0.7, 1200, 47.47101593017578, 47.75, 47.22, 600, 47.47101593017578, 47.75, 47.22, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333093, 0.08, -0.07, 600, 9.658383333333346, 10.01, 9.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7538.594838666666, 7538.647552, 7538.541758, 600, 75.64324731111108, 75.6441258666667, 75.6423626333333, 600, 7339.098253440002, 7339.358827, 7338.838236, 600, 73.65163755733336, 73.65598045, 73.6473039333333, 600, , , , , 11.286666666666667, 12.0, 10.0, 600, 1.749666666666667, 2.1, 1.6, 1200, 0.19933333333333286, 0.27, 0.14, 600, 0.00036666666666666613, 0.08, -0.06, 600, -0.2761499999999999, 0.08, -0.64, 600, 0.0005500000000000044, 0.25, -0.26, 600, -0.2711666666666665, 4.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.071333333333303, 10.1, 10.0, 600, 18.65833333333331, 18.8, 18.5, 600, 1.5623333333333227, 2.0, 1.5, 1200, -8.333333333333313e-05, 0.04, -0.05, 600, -0.004450000000000002, 0.08, -0.07, 600, 10.078376666666674, 10.1527, 9.9785, 60, , , , , , , , , , , , , , , , , 18.665153333333333, 18.8028, 18.4801, 60, 9.998000000000001, 10.07, 9.87, 60, 37087.759999999995, 37087.84, 37087.68, 17, 5239.160000000001, 5239.24, 5239.08, 17, 3.1050920689655173, 3.10655, 3.10423, 58, 30.857767241379303, 30.8652, 30.8513, 58, 1471.3491379310344, 1471.398, 1471.312, 58, 6.459455172413793, 6.4701, 6.4503, 58, 3.060226166666667, 3.06501, 3.0573, 60, 30.933709999999984, 30.9363, 30.9324, 60, 1468.928233333333, 1469.156, 1468.786, 60, 5.829778333333333, 5.8861, 5.7947, 60
2019-08-04 09:38:00, 403.11358974358984, 435.72, 398.37, 39, 411.2879487179488, 443.89, 406.56, 39, 8.174358974358976, 8.25, 8.11, 39, 6.061191666666668, 6.224, 5.944, 120, 1471.0441999999996, 1472.599, 1469.731, 120, 1019.3508333333333, 1019.39, 1019.04, 60, 2.0, 2.0, 2.0, 60, 0.3016666666666668, 0.31, 0.3, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 7.036666666666665, 7.1, 7.0, 30, 89.67000000000002, 90.1, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.245263476741523, 5.28749709504973, 5.21294296024354, 12, 6.306916666666653, 6.31, 6.3, 120, 5.995500000000004, 6.01, 5.99, 120, 0.8586816921606112, 0.862015, 0.855791, 523, 5.139369024856594, 5.158, 5.137, 523, -10.232657743785877, -10.06, -10.48, 523, 7.15, 7.2, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1892950020816, 1022.22773622907, 1021.87676217718, 12, 1022.0, 1022.0, 1022.0, 60, 96.21666666666665, 96.5, 96.0, 12, 6.209166666666674, 6.22, 6.19, 120, 5.800000000000002, 5.8, 5.8, 31, 96.2258064516129, 96.5, 96.0, 31, , , , , 27.563608169555664, 32.8, 23.0, 600, 207.56361389160156, 212.8, 203.0, 600, 5.225166666666646, 5.5, 5.0, 600, 27.556888580322266, 32.6, 23.0, 288, 207.556884765625, 212.6, 203.0, 288, 32.666656494140625, 32.975269317627, 32.3642730712891, 12, 60.80000305175781, 60.8, 60.8, 12, 32.999996185302734, 33.8, 32.599999999999994, 12, 23.200000762939453, 23.7, 23.0, 12, 23.200000762939453, 23.7, 23.0, 12, 148.41065979003906, 155.411551240947, 140.954654644757, 288, 328.41064453125, 335.411551240947, 320.954654644757, 288, 158.42538452148438, 159.031463623047, 157.845031738281, 12, 170.94619750976562, 170.946195646377, 170.946195646377, 12, 158.359375, 162.336650484235, 156.313932164104, 12, 142.06710815429688, 143.179552081514, 140.954654644757, 12, 142.06710815429688, 143.179552081514, 140.954654644757, 12, 44.336204528808594, 360.0, 1.1, 600, 224.33619689941406, 251.5, 180.0, 600, 2.7971666666666666, 4.6, 0.6, 600, 5.223611111111098, 5.5, 5.0, 288, 4.873519695463405, 4.88873483535529, 4.85533610533612, 12, 5.224920033670035, 5.43, 5.05454545454545, 288, 5.519999999999999, 5.52, 5.52, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.4590893711569657, 2.9265531190388, 2.03086367345049, 288, 2.807576038316166, 2.83072646206721, 2.78371300136065, 12, 2.460519198654138, 2.7918336003295, 2.1976289703735, 288, 3.397112813769889, 3.39711281376989, 3.39711281376989, 12, 4.97059380931121, 4.97059380931121, 4.97059380931121, 12, 2.9468934601863417, 2.99816050757331, 2.88420765867126, 12, 2.0636992811963184, 2.12953308345119, 2.03086367345049, 12, , , , , 1.268, 1.268, 1.268, 1, 50.784305572509766, 52.591, 49.026, 60, , , , , 93729.5, 93759.0, 93700.0, 60, 48.03791427612305, 48.25, 47.83, 600, 7538.701357205001, 7538.7519183, 7538.6502552, 60, 75.64502262008335, 75.645865305, 75.64417092, 60, 7338.580752216668, 7338.8328514, 7338.3302974, 60, -73.64301253694445, -73.63883829, -73.64721419, 60, , , , , 0.1424166666666664, 1.09, -0.92, 600, 50.762367248535156, 51.14, 50.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 93729.61666666667, 93759.7, 93659.8, 600, 0.7093333333333426, 0.8, 0.7, 1200, 47.40570068359375, 47.61, 47.22, 600, 47.40570068359375, 47.61, 47.22, 600, 0.0, 0.0, 0.0, 600, 0.006150000000000009, 0.08, -0.06, 600, 10.70153333333334, 10.96, 10.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7538.6995401333315, 7538.750997, 7538.647729, 600, 75.64499233555551, 75.64584995, 75.6441288166667, 600, 7338.581756431667, 7338.837378, 7338.327552, 600, 73.64302927386119, 73.6472896333333, 73.6387925333333, 600, , , , , 11.923333333333334, 12.0, 11.0, 600, 1.7360000000000249, 2.2, 1.6, 1200, 0.19833333333333328, 0.24, 0.14, 600, -0.0009833333333333339, 0.05, -0.06, 600, -0.2719833333333336, 0.06, -0.63, 600, 0.004316666666666667, 0.25, -0.26, 600, 0.21566666666666667, 4.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.858000000000091, 10.0, 9.7, 600, 18.248666666666768, 18.5, 18.0, 600, 1.590999999999978, 2.1, 1.5, 1200, 0.0012333333333333337, 0.05, -0.05, 600, 0.003733333333333336, 0.08, -0.07, 600, 9.856270000000002, 9.9864, 9.7143, 60, , , , , , , , , , , , , , , , , 18.253811666666667, 18.4948, 17.9909, 60, 9.960499999999996, 10.0, 9.91, 60, 37087.924999999996, 37088.0, 37087.85, 16, 5239.325, 5239.4, 5239.25, 16, 3.101470689655173, 3.10416, 3.09997, 58, 30.84980344827586, 30.8529, 30.8441, 58, 1471.1994310344824, 1471.323, 1471.132, 58, 6.424246551724138, 6.4548, 6.4077, 58, 3.059026166666669, 3.05959, 3.05763, 60, 30.925805, 30.9325, 30.922, 60, 1468.8941166666666, 1468.932, 1468.804, 60, 5.823776666666668, 5.8344, 5.7994, 60
2019-08-04 09:39:00, 402.04421052631574, 427.63, 394.12, 38, 410.1997368421053, 435.78, 402.29, 38, 8.155526315789471, 8.24, 8.06, 38, 5.98203333333333, 6.092, 5.858, 120, 1470.8838166666671, 1472.935, 1469.707, 120, 1019.2921666666665, 1019.33, 1019.02, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 7.0733333333333315, 7.1, 7.0, 30, 89.85333333333337, 90.0, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.241552931002909, 5.27261368610982, 5.22788125920812, 12, 6.306499999999986, 6.31, 6.3, 120, 5.987750000000008, 6.01, 5.98, 120, 0.8624504846743288, 0.866994, 0.858876, 522, 5.139735632183904, 5.158, 5.137, 522, -10.224137931034464, -10.06, -10.48, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1299667710009, 1022.16757259661, 1021.89681837424, 12, 1022.0, 1022.0, 1022.0, 60, 96.19166666666666, 96.4, 96.1, 12, 6.188666666666658, 6.21, 6.18, 120, 5.800000000000001, 5.8, 5.8, 29, 96.18965517241375, 96.4, 96.1, 29, , , , , 29.024871826171875, 32.0, 24.5, 600, 209.02487182617188, 212.0, 204.5, 600, 5.1476666666666295, 5.5, 4.9, 600, 29.002099990844727, 32.0, 24.7, 290, 209.00210571289062, 212.0, 204.7, 290, 32.11997985839844, 32.333553314209, 31.9101600646973, 12, 60.80000305175781, 60.8, 60.8, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 23.0, 23.0, 23.0, 12, 23.0, 23.0, 23.0, 12, 148.6687774658203, 154.03702288512, 141.782069035154, 289, 328.66876220703125, 334.03702288512, 321.782069035154, 289, 157.1234130859375, 157.731781005859, 156.539947509766, 12, 170.94619750976562, 170.946195646377, 170.946195646377, 12, 156.16354370117188, 156.313932164104, 155.411551240947, 12, 140.95465087890625, 140.954654644757, 140.954654644757, 12, 140.95465087890625, 140.954654644757, 140.954654644757, 12, 45.81515884399414, 355.1, 2.6, 600, 225.81515502929688, 279.1, 162.5, 600, 2.3599999999999994, 4.3, 0.4, 600, 5.146896551724137, 5.5, 4.9, 290, 4.908048328770338, 4.92375346260392, 4.89144144144145, 12, 5.148458634790814, 5.45, 4.98, 289, 5.519999999999999, 5.52, 5.52, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.541666666666667, 5.6, 5.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.5409463458574315, 2.89394722970653, 2.15696760518386, 289, 2.765113687802268, 2.78155515033332, 2.74908369680503, 12, 2.5383882735776355, 2.77696153755118, 2.28749348965276, 289, 3.397112813769889, 3.39711281376989, 3.39711281376989, 12, 4.97059380931121, 4.97059380931121, 4.97059380931121, 12, 2.9265531190388, 2.9265531190388, 2.9265531190388, 12, 2.03086367345049, 2.03086367345049, 2.03086367345049, 12, , , , , , , , , 50.66991424560547, 52.182, 49.439, 60, , , , , 93829.5, 93859.0, 93800.0, 60, 48.02115249633789, 48.14, 47.94, 599, 7538.803662993335, 7538.85353, 7538.7536396, 60, 75.64672771655556, 75.6475588333333, 75.6458939933333, 60, 7338.075685621663, 7338.3219823, 7337.830341, 60, -73.6345947603611, -73.6305056833333, -73.638699705, 60, , , , , 0.0009849749582637242, 0.47, -0.79, 599, 50.669918060302734, 51.11, 50.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 93829.61666666668, 93859.7, 93759.8, 600, 0.7654545454545384, 0.8, 0.7, 1100, 47.40414810180664, 47.51, 47.33, 600, 47.40414810180664, 47.51, 47.33, 600, 0.0, 0.0, 0.0, 600, -0.012133333333333322, 0.07, -0.11, 600, 10.815550000000007, 11.18, 10.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7538.801858300009, 7538.852525, 7538.751169, 600, 75.64669763833339, 75.6475420833333, 75.6458528166667, 600, 7338.076682145, 7338.326708, 7337.827734, 600, 73.63461136908334, 73.6387784666667, 73.6304622333333, 600, , , , , 11.116666666666667, 12.0, 10.0, 600, 1.8192727272727227, 2.2, 1.7, 1100, 0.20196666666666727, 0.26, 0.15, 600, -0.00165, 0.06, -0.06, 600, -0.27553333333333374, 0.08, -0.62, 600, 0.001983333333333333, 0.26, -0.22, 600, 0.07416666666666667, 3.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 9.652333333333404, 9.7, 9.6, 600, 17.88649999999977, 18.0, 17.8, 600, 1.6545454545454266, 2.1, 1.5, 1100, 3.3333333333332115e-05, 0.06, -0.06, 600, 0.0013333333333333342, 0.06, -0.05, 600, 9.657866666666669, 9.7412, 9.5778, 60, , , , , , , , , , , , , , , , , 17.88638166666667, 18.0407, 17.7381, 60, 9.791166666666658, 9.9, 9.73, 60, 37088.09000000001, 37088.17, 37088.01, 17, 5239.489999999999, 5239.57, 5239.41, 17, 3.1006268965517245, 3.10153, 3.09972, 58, 30.840494827586205, 30.8446, 30.836, 58, 1471.1877931034478, 1471.235, 1471.142, 58, 6.424255172413793, 6.4365, 6.4123, 58, 3.0641578333333332, 3.06831, 3.05961, 60, 30.921698333333335, 30.9244, 30.9197, 60, 1469.1587999999997, 1469.357, 1468.933, 60, 5.890858333333331, 5.9398, 5.8344, 60
2019-08-04 09:40:00, 405.5028205128204, 439.76, 401.8, 39, 413.67025641025623, 447.9, 409.97, 39, 8.1674358974359, 8.21, 8.12, 39, 5.945566666666667, 6.105, 5.816, 120, 1470.5012499999991, 1472.388, 1469.571, 120, 1019.3178333333332, 1019.32, 1019.31, 60, 2.0, 2.0, 2.0, 60, 0.25666666666666693, 0.31, 0.23, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 7.0, 7.0, 7.0, 30, 89.26333333333332, 89.9, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.23409866892666, 5.2428057951393, 5.21294296024354, 12, 6.3035833333333215, 6.31, 6.3, 120, 5.976750000000012, 5.99, 5.96, 120, 0.8664746596558316, 0.868775, 0.863445, 523, 5.139328871892927, 5.158, 5.137, 523, -10.26558317399616, -10.06, -10.48, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1542038434658, 1022.15754789627, 1022.14751717988, 12, 1022.0, 1022.0, 1022.0, 60, 96.14166666666667, 96.2, 96.0, 12, 6.170336134453779, 6.19, 6.16, 119, 5.800000000000001, 5.8, 5.8, 30, 96.14999999999999, 96.2, 96.0, 30, , , , , 27.971471786499023, 32.6, 22.8, 600, 207.97146606445312, 212.6, 202.8, 600, 5.134666666666641, 5.4, 4.9, 600, 27.959014892578125, 32.6, 22.8, 287, 207.95901489257812, 212.6, 202.8, 287, 31.573453903198242, 31.8687839508057, 31.2493934631348, 12, 60.80000305175781, 60.8, 60.8, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 22.866666793823242, 23.0, 22.8, 12, 22.866666793823242, 23.0, 22.80000000000001, 12, 147.5683135986328, 153.601891647109, 138.035827475219, 287, 327.56829833984375, 333.601891647109, 318.035827475219, 287, 155.8577423095703, 156.449249267578, 155.208908081055, 12, 170.94619750976562, 170.946195646377, 170.946195646377, 12, 154.4951934814453, 155.411551240947, 154.03702288512, 12, 139.35165405273438, 140.954654644757, 138.035827475219, 12, 139.35165405273438, 140.954654644757, 138.035827475219, 12, 46.22341537475586, 77.6, 1.4, 600, 226.22341918945312, 257.6, 181.4, 600, 2.6959999999999993, 4.1, 0.7, 600, 5.132404181184666, 5.4, 4.9, 287, 4.944152679293681, 4.96434511434516, 4.92656737097337, 12, 5.132001262626265, 5.36, 4.98, 288, 5.519999999999999, 5.52, 5.52, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.5, 5.5, 5.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.4419338410715805, 2.82269134309976, 2.01944547159768, 287, 2.7237785523202027, 2.74590893743022, 2.70083215691673, 12, 2.4421475884024475, 2.70997218101326, 2.12931865669365, 288, 3.397112813769889, 3.39711281376989, 3.39711281376989, 12, 4.97059380931121, 4.97059380931121, 4.97059380931121, 12, 2.9048158594839535, 2.9265531190388, 2.89394722970653, 12, 2.0232515388819508, 2.03086367345049, 2.01944547159768, 12, , , , , , , , , 50.52991485595703, 52.294, 48.891, 60, , , , , 93929.5, 93959.0, 93900.0, 60, 48.033416748046875, 48.17, 47.9, 600, 7538.905018786668, 7538.9547902, 7538.8551908, 60, 75.64841697977775, 75.6492465033333, 75.6475865133333, 60, 7337.578122728332, 7337.8219747, 7337.3344881, 60, -73.62630204547223, -73.6222414683333, -73.630366245, 60, , , , , 0.03536666666666669, 0.55, -0.86, 600, 50.54106521606445, 50.77, 50.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 93929.62284999981, 93959.71, 93859.8, 600, 0.7890909090908942, 0.8, 0.7, 1100, 47.39990234375, 47.55, 47.26, 600, 47.39990234375, 47.55, 47.26, 600, 0.0, 0.0, 0.0, 600, 0.0020000000000000005, 0.06, -0.06, 600, 10.74718333333337, 11.2, 10.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7538.903261286661, 7538.95383, 7538.852694, 600, 75.6483876881111, 75.6492305, 75.6475449, 600, 7337.579050000004, 7337.826903, 7337.331616, 600, 73.62631750000004, 73.6304483833333, 73.6221936, 600, , , , , 10.973333333333333, 12.0, 9.0, 600, 1.8370909090909056, 2.2, 1.7, 1100, 0.20246666666666707, 0.26, 0.15, 600, 0.0022333333333333346, 0.06, -0.04, 600, -0.26954999999999985, 0.01, -0.53, 600, -0.0005999999999999952, 0.22, -0.21, 600, 0.1015, 3.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 9.600000000000058, 9.6, 9.6, 600, 17.789166666666755, 17.8, 17.7, 600, 1.6636363636363387, 2.1, 1.5, 1100, 0.00011666666666666583, 0.04, -0.03, 600, 0.0018000000000000013, 0.06, -0.05, 600, 9.597926666666668, 9.6473, 9.5623, 60, , , , , , , , , , , , , , , , , 17.775364999999997, 17.8668, 17.7094, 60, 9.612333333333332, 9.79, 9.51, 60, 37088.255, 37088.33, 37088.18, 16, 5239.655000000001, 5239.73, 5239.58, 16, 3.105059122807016, 3.10725, 3.10128, 57, 30.838626315789462, 30.841, 30.8356, 57, 1471.4075263157895, 1471.508, 1471.23, 57, 6.4802333333333335, 6.5053, 6.4361, 57, 3.062872999999999, 3.06823, 3.06023, 60, 30.92228166666668, 30.9264, 30.9196, 60, 1469.0940500000002, 1469.356, 1468.951, 60, 5.874564999999999, 5.9396, 5.8378, 60
2019-08-04 09:41:00, 409.0739473684211, 445.64, 403.74, 38, 417.2473684210526, 453.8, 411.94, 38, 8.17342105263158, 8.25, 8.09, 38, 5.891983333333333, 6.277, 5.776, 120, 1470.2896666666672, 1473.263, 1469.471, 120, 1019.3196666666664, 1019.33, 1019.31, 60, 2.0, 2.0, 2.0, 60, 0.2350000000000002, 0.26, 0.23, 60, 5.766666666666667, 5.8, 5.7, 12, , , , , 6.966666666666667, 7.0, 6.9, 30, 89.21666666666667, 90.0, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.214585878049822, 5.25771659510957, 5.14324802255777, 12, 6.2982499999999915, 6.31, 6.28, 120, 5.951249999999998, 5.96, 5.93, 120, 0.8694348202676868, 0.872066, 0.866222, 523, 5.139690248565968, 5.158, 5.116, 523, -10.25193116634799, -10.06, -10.48, 523, 7.05, 7.1, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1586561371565, 1022.16757835716, 1022.14752188874, 12, 1022.0, 1022.0, 1022.0, 60, 96.2333333333333, 96.3, 96.1, 12, 6.151083333333323, 6.16, 6.13, 120, 5.776666666666663, 5.8, 5.7, 30, 96.23333333333333, 96.3, 96.1, 30, , , , , 27.841665267944336, 31.8, 24.0, 600, 207.84165954589844, 211.8, 204.0, 600, 5.206166666666664, 5.4, 4.9, 600, 27.868175506591797, 31.8, 24.0, 289, 207.86817932128906, 211.8, 204.0, 289, 30.915206909179688, 31.182222366333, 30.645959854126, 11, 60.80000305175781, 60.8, 60.8, 11, 32.60000228881836, 32.599999999999994, 32.599999999999994, 11, 22.80000114440918, 22.8, 22.8, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 146.42593383789062, 153.101732551382, 140.584322436342, 289, 326.4259338378906, 333.101732551382, 320.584322436342, 289, 154.4738311767578, 155.095245361328, 153.873260498047, 11, 170.94619750976562, 170.946195646377, 170.946195646377, 11, 153.8392333984375, 154.03702288512, 153.601891647109, 11, 138.03582763671875, 138.035827475219, 138.035827475219, 11, 138.03582763671875, 138.035827475219, 138.035827475219, 11, 48.10945129394531, 359.1, 4.3, 600, 228.1094512939453, 296.3, 178.29999999999995, 600, 2.7846666666666673, 4.8, 0.3, 600, 5.2048442906574435, 5.4, 4.9, 289, 4.987543706031511, 5.00831024930754, 4.96741689750697, 11, 5.202827933312361, 5.36, 4.99, 289, 5.519999999999999, 5.52, 5.52, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.409090909090908, 5.5, 5.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.460480951792558, 2.82664852184869, 2.10423444070196, 289, 2.6783232459778388, 2.69658576940089, 2.66114781714001, 11, 2.4623949659714723, 2.66035794990643, 2.19806130242819, 289, 3.3971128137698896, 3.39711281376989, 3.39711281376989, 11, 4.97059380931121, 4.97059380931121, 4.97059380931121, 11, 2.8255692912807997, 2.82664852184869, 2.82269134309976, 11, 2.0194454715976806, 2.01944547159768, 2.01944547159768, 11, , , , , , , , , 50.67798614501953, 52.624, 48.826, 60, , , , , 94029.5, 94059.0, 94000.0, 60, 48.114959716796875, 48.34, 48.0, 601, 7539.006112845001, 7539.0561052, 7538.9564205, 60, 75.65010188074999, 75.6509350866667, 75.649273675, 60, 7337.0820720283355, 7337.326096, 7336.8356257, 60, -73.61803453380554, -73.613927095, -73.6221016, 60, , , , , 0.2525291181364391, 1.28, -0.86, 601, 50.67243194580078, 50.98, 50.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 94029.62666666647, 94059.71, 93959.81, 600, 0.7898305084745618, 0.8, 0.7, 1180, 47.50619888305664, 47.74, 47.4, 600, 47.50619888305664, 47.74, 47.4, 600, 0.0, 0.0, 0.0, 600, 0.00649999999999999, 0.07, -0.06, 600, 11.269116666666664, 11.81, 10.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7539.00433387333, 7539.055146, 7538.953998, 600, 75.65007223122228, 75.6509191, 75.6492333, 600, 7337.082928696669, 7337.330786, 7336.832773, 600, 73.61804881161106, 73.6221797666667, 73.61387955, 600, , , , , 10.876666666666667, 12.0, 10.0, 600, 1.906101694915268, 2.2, 1.7, 1180, 0.20649999999999988, 0.3, 0.1, 600, -0.001583333333333334, 0.1, -0.08, 600, -0.27316666666666634, 0.11, -0.66, 600, -0.0007500000000000039, 0.27, -0.27, 600, 0.2603333333333333, 4.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.646333333333287, 9.8, 9.5, 600, 17.840666666666678, 18.2, 17.7, 600, 1.7406779661016551, 2.1, 1.5, 1180, 3.3333333333332955e-05, 0.04, -0.04, 600, 0.004216666666666667, 0.08, -0.06, 600, 9.636776666666666, 9.8225, 9.4914, 60, , , , , , , , , , , , , , , , , 17.847306666666668, 18.1914, 17.5781, 60, 9.51833333333334, 9.71, 9.43, 60, 37088.415, 37088.49, 37088.34, 16, 5239.815, 5239.89, 5239.74, 16, 3.103777457627117, 3.10604, 3.10229, 59, 30.840206779661013, 30.8431, 30.8369, 59, 1471.3407288135593, 1471.452, 1471.264, 59, 6.462915254237286, 6.4914, 6.443, 59, 3.0685149999999997, 3.07949, 3.06026, 60, 30.921234999999992, 30.9277, 30.9151, 60, 1469.3733666666672, 1469.922, 1468.953, 60, 5.944481666666666, 6.0825, 5.8383, 60
2019-08-04 09:42:00, 411.7947368421053, 473.22, 406.45, 38, 419.96868421052625, 481.38, 414.62, 38, 8.173947368421056, 8.25, 8.1, 38, 5.917391666666669, 6.147, 5.811, 120, 1470.3916916666672, 1472.363, 1469.417, 120, 1019.3013333333336, 1019.32, 1019.26, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 5.7749999999999995, 5.8, 5.7, 12, , , , , 6.900000000000004, 6.9, 6.9, 30, 89.60000000000001, 90.1, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.220396081106494, 5.25771659510957, 5.14324802255777, 12, 6.280083333333317, 6.3, 6.27, 120, 5.922689075630248, 5.95, 5.9, 119, 0.8723016264367807, 0.87461, 0.870215, 522, 5.139735632183908, 5.158, 5.137, 522, -10.276436781609153, -10.06, -10.48, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1395296267709, 1022.14860701291, 1022.11852400982, 12, 1022.0, 1022.0, 1022.0, 60, 96.21666666666665, 96.3, 96.1, 12, 6.130499999999997, 6.15, 6.12, 120, 5.773333333333336, 5.8, 5.7, 30, 96.22333333333329, 96.3, 96.1, 30, , , , , 27.52964973449707, 31.2, 22.3, 600, 207.52964782714844, 211.2, 202.3, 600, 5.348833333333354, 5.6, 5.1, 600, 27.542346954345703, 31.2, 22.3, 289, 207.54234313964844, 211.2, 202.3, 289, 30.210105895996094, 30.5857906341553, 29.8479175567627, 12, 60.80000305175781, 60.8, 60.8, 12, 32.20000076293945, 32.599999999999994, 31.8, 12, 22.383333206176758, 22.8, 22.3, 12, 22.383333206176758, 22.80000000000001, 22.3, 12, 146.31088256835938, 153.300092169668, 138.17128630203, 289, 326.3108825683594, 333.300092169668, 318.17128630203, 289, 152.998291015625, 153.744277954102, 152.376571655273, 12, 170.94619750976562, 170.946195646377, 170.946195646377, 12, 153.3108367919922, 153.601891647109, 153.101732551382, 12, 138.03582763671875, 138.035827475219, 138.035827475219, 12, 138.05841064453125, 138.17128630203, 138.035827475219, 12, 47.06366729736328, 71.0, 20.1, 600, 227.06365966796875, 251.0, 200.1, 600, 2.893166666666665, 4.9, 1.2, 600, 5.350865051903109, 5.6, 5.1, 289, 5.046466812495229, 5.0739688041595, 5.01385041551253, 12, 5.3499179292929275, 5.5, 5.13636363636364, 288, 5.519999999999999, 5.52, 5.52, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.575, 5.6, 5.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.502726266649438, 2.86389846480374, 2.06512726907678, 289, 2.6355881798303487, 2.65765087735038, 2.61325284275013, 12, 2.503481456539606, 2.80607898307411, 2.17367320905177, 288, 3.397112813769889, 3.39711281376989, 3.39711281376989, 12, 4.97059380931121, 4.97059380931121, 4.97059380931121, 12, 2.840532843800803, 2.86389846480374, 2.82664852184869, 12, 2.0194454715976806, 2.01944547159768, 2.01944547159768, 12, , , , , , , , , 50.419979095458984, 51.931, 49.558, 60, , , , , 94129.5, 94159.0, 94100.0, 60, 47.99324035644531, 48.34, 47.83, 599, 7539.1092120583335, 7539.1610585, 7539.057824, 60, 75.65182020097222, 75.6526843083333, 75.6509637333333, 60, 7336.575516434998, 7336.827153, 7336.3234169, 60, -73.60959194058334, -73.6053902816667, -73.6137858833333, 60, , , , , -0.31808013355592724, 1.13, -1.44, 599, 50.45461654663086, 51.07, 49.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 94129.62666666647, 94159.71, 94059.81, 600, 0.7353846153846204, 0.8, 0.7, 1040, 47.41386795043945, 47.75, 47.24, 600, 47.41386795043945, 47.75, 47.24, 600, 0.0, 0.0, 0.0, 600, 0.007683333333333325, 0.07, -0.07, 600, 11.184133333333332, 11.7, 10.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7539.107458650007, 7539.160096, 7539.055317, 600, 75.65179097749996, 75.6526682666667, 75.65092195, 600, 7336.576465661668, 7336.83192, 7336.320711, 600, 73.60960776102783, 73.6138653333333, 73.6053451833333, 600, , , , , 10.876666666666667, 12.0, 9.0, 600, 2.0023076923076997, 2.2, 1.7, 1040, 0.20223333333333293, 0.27, 0.13, 600, -0.0006166666666666666, 0.08, -0.07, 600, -0.27899999999999975, -0.04, -0.46, 600, -0.005233333333333333, 0.17, -0.16, 600, -0.2583333333333331, 3.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.94000000000003, 10.0, 9.8, 600, 18.39383333333323, 18.5, 18.2, 600, 1.8792307692307546, 2.1, 1.5, 1040, -0.0008333333333333334, 0.04, -0.05, 600, -0.004383333333333336, 0.06, -0.07, 600, 9.928433333333336, 10.0043, 9.8119, 60, , , , , , , , , , , , , , , , , 18.387451666666667, 18.5279, 18.1715, 60, 9.891000000000007, 10.1, 9.71, 60, 37088.575000000004, 37088.65, 37088.5, 16, 5239.975, 5240.05, 5239.9, 16, 3.1104317241379307, 3.11912, 3.10336, 58, 30.834665517241383, 30.8417, 30.8307, 58, 1471.678362068965, 1472.094, 1471.316, 58, 6.54991379310345, 6.6548, 6.4561, 58, 3.087051333333333, 3.09167, 3.07981, 60, 30.925465000000006, 30.9343, 30.9153, 60, 1470.2643666666663, 1470.462, 1469.938, 60, 6.165544999999999, 6.2125, 6.0865, 60
2019-08-04 09:43:00, 410.54815789473696, 432.0, 407.02, 38, 418.7139473684211, 440.17, 415.15, 38, 8.165789473684212, 8.24, 8.08, 38, 5.932866666666667, 6.114, 5.83, 120, 1470.8117833333333, 1472.705, 1469.702, 120, 1019.2943333333343, 1019.31, 1019.23, 60, 2.0, 2.0, 2.0, 60, 0.2533333333333333, 0.26, 0.25, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.870000000000003, 6.9, 6.8, 30, 89.51666666666665, 89.7, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.246531205805049, 5.25771659510957, 5.22788125920812, 12, 6.270833333333323, 6.28, 6.27, 120, 5.9054999999999875, 5.92, 5.9, 120, 0.8764193479923521, 0.880249, 0.872613, 523, 5.139891013384323, 5.158, 5.137, 523, -10.328221797323097, -10.06, -10.48, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1358291623034, 1022.14752844481, 1022.1074182033, 12, 1022.0, 1022.0, 1022.0, 60, 96.22499999999998, 96.3, 96.1, 12, 6.122416666666669, 6.13, 6.12, 120, 5.800000000000001, 5.8, 5.8, 30, 96.21999999999996, 96.3, 96.1, 30, , , , , 27.478313446044922, 33.2, 21.3, 600, 207.4783172607422, 213.2, 201.3, 600, 5.268666666666705, 5.5, 5.0, 600, 27.47946548461914, 33.2, 21.8, 288, 207.47946166992188, 213.2, 201.8, 288, 29.454513549804688, 29.7712745666504, 29.1323204040527, 12, 60.80000305175781, 60.8, 60.8, 12, 33.00000762939453, 33.19999999999999, 31.8, 12, 22.30000114440918, 22.3, 22.3, 12, 22.30000114440918, 22.30000000000001, 22.3, 12, 148.66519165039062, 157.131159637587, 142.139841505037, 289, 328.6651916503906, 337.131159637587, 322.139841505037, 289, 151.72152709960938, 152.278533935547, 151.111236572266, 12, 170.94619750976562, 170.946195646377, 170.946195646377, 12, 156.6445770263672, 157.131159637587, 153.658678463239, 12, 138.03582763671875, 138.035827475219, 138.035827475219, 12, 138.17129516601562, 138.17128630203, 138.17128630203, 12, 43.64033126831055, 358.0, 2.0, 600, 223.6403350830078, 358.6, 2.0, 600, 2.670500000000005, 4.3, 0.1, 600, 5.268055555555553, 5.5, 5.0, 288, 5.103196057583709, 5.13104643104645, 5.07715771230508, 12, 5.26846178043409, 5.43, 5.1, 289, 5.519999999999999, 5.52, 5.52, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.45, 4.5, 4.4, 12, 2.4723064591540274, 2.95151946798866, 1.99868647737888, 289, 2.5898778064310273, 2.60883139800021, 2.5707526538723, 12, 2.4762893151593257, 2.79598998771663, 2.18487305741674, 289, 3.397112813769889, 3.39711281376989, 3.39711281376989, 12, 4.97059380931121, 4.97059380931121, 4.97059380931121, 12, 2.9394408028869603, 2.95151946798866, 2.86389846480374, 12, 2.0194454715976806, 2.01944547159768, 2.01944547159768, 12, 1.1, 1.1, 1.1, 1, , , , , 50.4571647644043, 51.641, 49.356, 60, , , , , 94229.5, 94259.0, 94200.0, 60, 48.160770416259766, 48.27, 48.04, 599, 7539.2145874666685, 7539.2663297, 7539.1628396, 60, 75.65357645777777, 75.6544388283333, 75.6527139933333, 60, 7336.062147585001, 7336.3148926, 7335.8090236, 60, -73.60103579308337, -73.59681706, -73.60524821, 60, , , , , 0.26487479131886493, 0.96, -0.75, 599, 50.46004867553711, 50.78, 50.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 94229.62666666647, 94259.71, 94159.81, 600, 0.7291999999999993, 0.8, 0.7, 1000, 47.53758239746094, 47.62, 47.45, 600, 47.53758239746094, 47.62, 47.45, 600, 0.0, 0.0, 0.0, 600, -0.005199999999999987, 0.07, -0.08, 600, 10.47271666666664, 10.77, 10.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7539.212820583332, 7539.265403, 7539.160273, 600, 75.65354700972217, 75.6544233833333, 75.6526712166667, 600, 7336.063245843323, 7336.319854, 7335.806367, 600, 73.6010540973889, 73.6053309, 73.5967727833333, 600, , , , , 11.516666666666667, 12.0, 10.0, 600, 1.788399999999993, 2.2, 1.6, 1000, 0.20329999999999998, 0.28, 0.1, 600, 9.999999999999946e-05, 0.1, -0.09, 600, -0.28380000000000016, -0.06, -0.49, 600, 0.0010166666666666679, 0.16, -0.17, 600, 0.2023333333333333, 3.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 9.979666666666677, 10.0, 9.9, 600, 18.460499999999964, 18.5, 18.4, 600, 1.6324000000000023, 2.0, 1.5, 1000, 0.00016666666666666712, 0.06, -0.05, 600, 0.003250000000000001, 0.06, -0.06, 600, 9.965386666666667, 10.0396, 9.8984, 60, , , , , , , , , , , , , , , , , 18.45589833333333, 18.5934, 18.3318, 60, 9.957166666666659, 10.08, 9.91, 60, 37088.74, 37088.82, 37088.66, 17, 5240.14, 5240.22, 5240.06, 17, 3.126105517241378, 3.12981, 3.1193, 58, 30.846113793103463, 30.8514, 30.8355, 58, 1472.3939655172414, 1472.557, 1472.102, 58, 6.727474137931036, 6.7674, 6.6567, 58, 3.0837464999999997, 3.09176, 3.06686, 60, 30.928808333333347, 30.9347, 30.92, 60, 1470.0925166666666, 1470.466, 1469.265, 60, 6.121606666666665, 6.2134, 5.9147, 60
2019-08-04 09:44:00, 413.0020512820512, 436.34, 408.58, 39, 421.17051282051267, 444.46, 416.76, 39, 8.168461538461539, 8.26, 8.1, 39, 6.005416666666667, 6.139, 5.911, 120, 1470.830216666667, 1473.091, 1469.75, 120, 1019.3126666666665, 1019.34, 1019.3, 60, 2.0, 2.0, 2.0, 60, 0.25166666666666665, 0.26, 0.25, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.880000000000002, 6.9, 6.8, 30, 89.65333333333334, 89.9, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.251495758141724, 5.27261368610982, 5.22788125920812, 12, 6.261999999999995, 6.27, 6.25, 120, 5.902820512820507, 5.92, 5.9, 78, 0.8823774474187375, 0.886444, 0.879067, 523, 5.1397705544933086, 5.158, 5.137, 523, -10.279235181644326, -10.06, -10.48, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1483673048534, 1022.17761502218, 1022.13750227444, 12, 1022.0, 1022.0, 1022.0, 60, 96.25833333333333, 96.4, 96.1, 12, 6.12590909090909, 6.13, 6.12, 110, 5.800000000000001, 5.8, 5.8, 29, 96.2586206896552, 96.4, 96.1, 29, , , , , 26.516855239868164, 31.2, 21.8, 600, 206.51686096191406, 211.2, 201.8, 600, 5.399333333333363, 5.6, 5.1, 600, 26.50975227355957, 31.0, 21.8, 288, 206.50975036621094, 211.0, 201.8, 288, 28.68528938293457, 29.0505771636963, 28.3199157714844, 12, 43.04109191894531, 60.8, 36.099999999999994, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 21.80000114440918, 21.80000000000001, 21.8, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 145.64158630371094, 152.077420306469, 140.952726521386, 288, 325.6495056152344, 332.077420306469, 320.952726521386, 287, 150.21005249023438, 150.942260742188, 149.499389648438, 12, 167.52713012695312, 170.946195646377, 166.623587726705, 12, 157.13116455078125, 157.131159637587, 157.131159637587, 12, 138.03582763671875, 138.035827475219, 138.035827475219, 12, 140.53050231933594, 140.952726521386, 138.17128630203, 12, 44.55598449707031, 74.6, 17.7, 600, 224.5559844970703, 254.6, 197.7, 600, 2.7035, 4.9, 0.8, 600, 5.399305555555558, 5.6, 5.2, 288, 5.171313543249288, 5.20214830214828, 5.1381364738483, 12, 5.398491161616166, 5.54545454545455, 5.24, 288, 5.539090909090912, 5.54545454545455, 5.52, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.591666666666668, 5.6, 5.5, 12, 4.5, 4.5, 4.5, 12, 2.433544117211258, 2.84883849001615, 2.0104670117944, 288, 2.545159665865313, 2.56661789749215, 2.52357229617928, 12, 2.4336454169501343, 2.72352172228885, 2.15061333688253, 288, 3.1532908839438214, 3.39711281376989, 2.98824831885844, 12, 3.589612123379292, 4.97059380931121, 3.08408797173265, 12, 2.95151946798866, 2.95151946798866, 2.95151946798866, 12, 1.9986864773788797, 1.99868647737888, 1.99868647737888, 12, , , , , , , , , 50.44449234008789, 52.198, 48.4, 60, , , , , 94329.5, 94359.0, 94300.0, 60, 47.95079803466797, 48.26, 47.79, 601, 7539.320047586666, 7539.3721993, 7539.2681124, 60, 75.65533412644446, 75.6562033216667, 75.65446854, 60, 7335.54601612833, 7335.8004648, 7335.2916504, 60, -73.59243360213888, -73.5881941733333, -73.5966744133333, 60, , , , , -0.37554076539101533, 0.58, -1.06, 601, 50.45353317260742, 50.76, 49.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 94329.63470000021, 94359.72, 94259.81, 600, 0.7250000000000104, 0.8, 0.7, 1200, 47.302982330322266, 47.61, 47.16, 600, 47.302982330322266, 47.61, 47.16, 600, 0.0, 0.0, 0.0, 600, 0.0035333333333333245, 0.12, -0.1, 600, 10.503716666666671, 10.73, 10.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7539.318287533334, 7539.371299, 7539.265579, 600, 75.65530479222228, 75.6561883166667, 75.6544263166667, 600, 7335.547084410001, 7335.805504, 7335.288395, 600, 73.59245140683333, 73.5967584, 73.5881399166667, 600, , , , , 11.89, 12.0, 11.0, 600, 1.6626666666666603, 1.8, 1.6, 1200, 0.20070000000000038, 0.25, 0.15, 600, -0.0003500000000000005, 0.06, -0.06, 600, -0.27090000000000003, 0.07, -0.61, 600, -0.0014333333333333377, 0.24, -0.27, 600, -0.41366666666666696, 3.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.0, 10.0, 10.0, 600, 18.56600000000018, 18.6, 18.5, 600, 1.522666666666655, 1.6, 1.5, 1200, -0.0003338898163606007, 0.08, -0.08, 599, -0.006833333333333314, 0.06, -0.06, 600, 10.022246666666666, 10.068, 9.9567, 60, , , , , , , , , , , , , , , , , 18.561191666666666, 18.6459, 18.4397, 60, 10.002666666666654, 10.05, 9.91, 60, 37088.905000000006, 37088.98, 37088.83, 16, 5240.305, 5240.38, 5240.23, 16, 3.1216860344827597, 3.13038, 3.11044, 58, 30.846101724137938, 30.8517, 30.842, 58, 1472.1822931034483, 1472.582, 1471.641, 58, 6.673858620689657, 6.7739, 6.5367, 58, 3.060755000000001, 3.06641, 3.05891, 60, 30.928305000000005, 30.9314, 30.9249, 60, 1468.9711666666667, 1469.243, 1468.889, 60, 5.8421449999999995, 5.9091, 5.8222, 60
2019-08-04 09:45:00, 413.6144736842105, 450.05, 408.53, 38, 421.7763157894737, 458.19, 416.69, 38, 8.161842105263155, 8.22, 8.1, 38, 5.91695, 6.091, 5.795, 120, 1470.592091666667, 1472.474, 1469.813, 120, 1019.3323333333323, 1019.39, 1019.28, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.953333333333334, 7.0, 6.9, 30, 89.75666666666669, 89.9, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.241557505158064, 5.25771659510957, 5.22788125920812, 12, 6.251818181818182, 6.27, 6.25, 66, 5.902616822429895, 5.92, 5.9, 107, 0.8867311319311665, 0.890689, 0.883234, 523, 5.140051625239006, 5.158, 5.137, 523, -10.309751434034412, -10.06, -10.48, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1726046381885, 1022.22775788767, 1022.14753376537, 12, 1022.0, 1022.0, 1022.0, 60, 96.19166666666666, 96.3, 96.1, 12, 6.123333333333334, 6.13, 6.12, 57, 5.800000000000001, 5.8, 5.8, 30, 96.18999999999997, 96.4, 96.1, 30, , , , , 25.134429931640625, 29.7, 20.6, 600, 205.13442993164062, 209.7, 200.6, 600, 5.512333333333304, 5.7, 5.3, 600, 25.121387481689453, 29.5, 20.6, 289, 205.1213836669922, 209.5, 200.6, 289, 27.93647003173828, 28.2575569152832, 27.6306991577148, 11, 35.05455017089844, 36.099999999999994, 33.8, 11, 31.327238082885742, 33.19999999999999, 31.0, 11, 21.1545467376709, 21.80000000000001, 20.6, 11, 21.1545467376709, 21.80000000000001, 20.6, 11, 142.68032836914062, 149.166221014543, 137.605347391402, 288, 322.6827392578125, 329.166221014543, 317.605347391402, 289, 148.63063049316406, 149.347030639648, 147.914993286133, 11, 163.96865844726562, 165.433597676275, 162.336650484235, 11, 152.7472381591797, 157.131159637587, 152.07742030646898, 11, 137.7044677734375, 138.035827475219, 137.605347391402, 11, 137.96951293945312, 140.952726521386, 137.605347391402, 11, 45.24787139892578, 84.9, 21.6, 600, 225.24786376953125, 264.9, 201.6, 600, 3.028666666666669, 4.7, 1.2, 600, 5.508996539792372, 5.7, 5.3, 289, 5.235176325002614, 5.26059556786701, 5.20844875346258, 11, 5.506215277777761, 5.63, 5.31, 288, 5.584132231404959, 5.62, 5.54545454545455, 11, 5.654545454545456, 5.7, 5.6, 11, 5.654545454545456, 5.7, 5.6, 11, 4.690909090909091, 4.8, 4.6, 11, 2.348363895455693, 2.73866534964917, 1.93564878603154, 288, 2.499051922049755, 2.52000518154751, 2.47935942285214, 11, 2.3451215065828572, 2.67371890717694, 2.08491833337736, 288, 2.9585526666164452, 2.98824831885844, 2.9395728240128, 11, 3.046324852869267, 3.08408797173265, 2.99816050757331, 11, 2.8581731243772865, 2.95151946798866, 2.84883849001615, 11, 1.978340434790818, 1.99868647737888, 1.93564878603154, 11, , , , , , , , , 50.44892120361328, 51.859, 48.812, 60, , , , , 94429.5, 94459.0, 94400.0, 60, 48.06645202636719, 48.26, 47.84, 600, 7539.426257018333, 7539.4785343, 7539.3740236, 60, 75.65710428363892, 75.6579755716667, 75.6562337266667, 60, 7335.027914346662, 7335.2832114, 7334.7720435, 60, -73.58379857244446, -73.5795340583333, -73.5880535233333, 60, , , , , 0.17560000000000014, 0.84, -1.04, 600, 50.41791534423828, 50.71, 50.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 94429.63666666685, 94459.72, 94359.82, 600, 0.7473333333333458, 0.8, 0.7, 1200, 47.44203186035156, 47.64, 47.23, 600, 47.44203186035156, 47.64, 47.23, 600, 0.0, 0.0, 0.0, 600, -0.006711185308848074, 0.06, -0.07, 599, 10.87536666666665, 11.3, 10.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7539.424621490002, 7539.477773, 7539.371477, 600, 75.65707702483338, 75.6579628833333, 75.6561912833333, 600, 7335.028828406665, 7335.28753, 7334.769859, 600, 73.58381380677775, 73.5881255, 73.57949765, 600, , , , , 11.476666666666667, 12.0, 10.0, 600, 1.6979999999999729, 1.8, 1.6, 1200, 0.20064999999999927, 0.26, 0.14, 600, 0.0002838063439065102, 0.07, -0.06, 599, -0.28714999999999996, 0.04, -0.62, 600, 0.0060601001669449124, 0.23, -0.22, 599, 0.18766666666666645, 4.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.077333333333412, 10.1, 10.0, 600, 18.64666666666683, 18.7, 18.6, 600, 1.5439999999999912, 1.6, 1.5, 1200, 0.0009000000000000002, 0.04, -0.04, 600, 0.003088480801335548, 0.07, -0.06, 599, 10.064623333333333, 10.1117, 9.9869, 60, , , , , , , , , , , , , , , , , 18.639683333333338, 18.7268, 18.4957, 60, 10.041666666666675, 10.2, 9.95, 60, 37089.07000000001, 37089.15, 37088.99, 17, 5240.47, 5240.55, 5240.39, 17, 3.104733965517242, 3.11019, 3.10187, 58, 30.843668965517235, 30.8483, 30.8404, 58, 1471.3760000000007, 1471.631, 1471.246, 58, 6.470701724137928, 6.5343, 6.4389, 58, 3.0733636666666673, 3.08202, 3.05931, 60, 30.936531666666657, 30.9415, 30.9255, 60, 1469.5624499999997, 1469.981, 1468.909, 60, 5.986790000000002, 6.0912, 5.8275, 60
2019-08-04 09:46:00, 412.04486486486485, 429.01, 409.03, 37, 420.20756756756765, 437.18, 417.18, 37, 8.1627027027027, 8.25, 8.1, 37, 5.8704416666666654, 6.045, 5.78, 120, 1470.306566666667, 1472.329, 1469.404, 120, 1019.3521666666663, 1019.36, 1019.34, 60, 2.0, 2.0, 2.0, 60, 0.28666666666666696, 0.3, 0.26, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 7.010000000000001, 7.1, 7.0, 30, 90.51000000000002, 91.0, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.221656967972877, 5.22788125920812, 5.21294296024354, 12, 6.25, 6.27, 6.24, 119, 5.898166666666655, 5.9, 5.89, 120, 0.8906095785440613, 0.893918, 0.887646, 522, 5.1393735632183954, 5.158, 5.137, 522, -10.294137931034463, -10.06, -10.48, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1893211236493, 1022.19767922221, 1022.17762040507, 12, 1022.0, 1022.0, 1022.0, 60, 96.05833333333334, 96.1, 96.0, 12, 6.1192500000000045, 6.13, 6.1, 120, 5.800000000000001, 5.8, 5.8, 30, 96.05666666666662, 96.1, 96.0, 30, , , , , 24.67378044128418, 28.4, 19.5, 600, 204.6737823486328, 208.4, 199.5, 600, 5.599166666666661, 5.9, 5.3, 600, 24.649763107299805, 28.1, 19.5, 288, 204.64976501464844, 208.1, 199.5, 288, 27.362504959106445, 27.586067199707, 27.1632213592529, 12, 33.39999771118164, 33.8, 33.19999999999999, 12, 30.625015258789062, 31.0, 29.5, 12, 20.28333854675293, 20.6, 19.5, 12, 20.28333854675293, 20.6, 19.5, 12, 140.2010955810547, 147.327739421227, 131.292589007864, 289, 320.2010803222656, 327.327739421227, 311.292589007864, 289, 147.09596252441406, 147.755279541016, 146.435653686523, 12, 158.56369018554688, 162.336650484235, 157.131159637587, 12, 151.26596069335938, 152.077420306469, 149.166221014543, 12, 134.67832946777344, 137.605347391402, 131.292589007864, 12, 134.67832946777344, 137.605347391402, 131.29258900786402, 12, 44.69480895996094, 79.8, 14.6, 600, 224.69480895996094, 259.8, 194.6, 600, 3.0556666666666685, 5.0, 0.8, 600, 5.6010416666666645, 5.9, 5.3, 288, 5.28909361698305, 5.31214953271024, 5.26625129802697, 12, 5.60174268637936, 5.86, 5.39, 289, 5.779166666666668, 5.86, 5.65, 12, 5.833333333333333, 5.9, 5.7, 12, 5.833333333333333, 5.9, 5.7, 12, 4.883333333333332, 4.9, 4.8, 12, 2.3408928138805147, 2.76096165334, 1.83174747408136, 289, 2.463787480963458, 2.47688067039649, 2.45308108990598, 12, 2.337163396702273, 2.67953103468697, 2.02209224250819, 289, 2.855768174619001, 2.9395728240128, 2.80607898307411, 12, 2.9670664811835437, 2.99816050757331, 2.95151946798866, 12, 2.796869048298269, 2.84883849001615, 2.73866534964917, 12, 1.90101501538148, 1.93564878603154, 1.83174747408136, 12, , , , , , , , , 50.39745330810547, 53.13, 48.098, 60, , , , , 94529.5, 94559.0, 94500.0, 60, 48.118751525878906, 48.33, 47.89, 600, 7539.532687793332, 7539.5848244, 7539.4802994, 60, 75.65887812988892, 75.6597470733333, 75.65800499, 60, 7334.5083544, 7334.7633468, 7334.253321, 60, -73.57513923999997, -73.5708886833333, -73.5793891133333, 60, , , , , 0.0049333333333334475, 0.87, -1.57, 600, 50.446800231933594, 51.04, 50.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 94529.63666666685, 94559.72, 94459.82, 600, 0.6156666666666811, 0.7, 0.6, 1200, 47.478965759277344, 47.7, 47.25, 600, 47.479347229003906, 47.7, 47.25, 599, 0.0, 0.0, 0.0, 599, -0.006516666666666671, 0.09, -0.08, 600, 10.725016666666663, 10.86, 10.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7539.531213518336, 7539.584136, 7539.477951, 600, 75.65885355863888, 75.6597356, 75.65796585, 600, 7334.50995437834, 7334.768989, 7334.250793, 600, 73.57516590630559, 73.57948315, 73.57084655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5156666666666667, 1.6, 1.5, 1200, 0.20260434056761276, 0.26, 0.14, 599, -8.333333333333357e-05, 0.07, -0.06, 600, -0.28238731218697793, 0.22, -0.77, 599, -0.004049999999999995, 0.37, -0.35, 600, -0.09116666666666663, 4.2, -5.6, 600, 0.0, 0.0, 0.0, 599, 10.05633333333333, 10.1, 10.0, 600, 18.62433333333351, 18.7, 18.6, 600, 1.3313333333333033, 1.5, 1.3, 1200, -0.00023333333333333317, 0.06, -0.06, 600, -0.001566666666666667, 0.07, -0.09, 600, 10.053555000000001, 10.0995, 9.9919, 60, , , , , , , , , , , , , , , , , 18.619183333333336, 18.7043, 18.5051, 60, 10.124833333333328, 10.19, 10.03, 60, 37089.24, 37089.32, 37089.16, 17, 5240.64, 5240.72, 5240.56, 17, 3.1141696551724136, 3.11808, 3.10533, 58, 30.853048275862058, 30.8579, 30.848, 58, 1471.8005172413793, 1472.0, 1471.388, 58, 6.574943103448275, 6.6266, 6.472, 58, 3.079271694915253, 3.08103, 3.07718, 59, 30.933038983050846, 30.9391, 30.9284, 59, 1469.8621694915255, 1469.952, 1469.758, 59, 6.062571186440678, 6.0858, 6.0361, 59
2019-08-04 09:47:00, 414.67368421052635, 440.11, 411.38, 38, 422.8405263157894, 448.23, 419.57, 38, 8.166842105263159, 8.23, 8.12, 38, 5.890116666666665, 6.244, 5.731, 120, 1470.381525, 1474.765, 1469.144, 120, 1019.3673333333332, 1019.42, 1019.31, 60, 2.0, 2.0, 2.0, 60, 0.30666666666666687, 0.34, 0.3, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 7.039999999999997, 7.1, 7.0, 30, 89.49666666666667, 90.1, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.236587238501307, 5.2428057951393, 5.22788125920812, 12, 6.242583333333339, 6.25, 6.24, 120, 5.886583333333325, 5.9, 5.87, 120, 0.8866394435946454, 0.893932, 0.880708, 523, 5.139087954110901, 5.158, 5.137, 523, -10.296099426386219, -10.06, -10.48, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2052019590133, 1022.25784882242, 1022.16759799625, 12, 1022.0, 1022.0, 1022.0, 60, 96.15833333333336, 96.2, 96.1, 12, 6.120833333333336, 6.13, 6.1, 120, 5.800000000000001, 5.8, 5.8, 29, 96.15517241379307, 96.2, 96.1, 29, , , , , 25.65013885498047, 29.9, 22.0, 600, 205.65013122558594, 209.9, 202.0, 600, 5.523999999999996, 5.8, 5.2, 600, 25.656034469604492, 29.7, 22.0, 289, 205.65603637695312, 209.7, 202.0, 289, 27.050621032714844, 27.1531295776367, 26.9417171478271, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 29.558338165283203, 29.69999999999999, 28.599999999999994, 12, 19.5, 19.5, 19.5, 12, 19.5, 19.5, 19.5, 12, 141.5592498779297, 150.647848526352, 133.614444816254, 288, 321.5592346191406, 330.647848526352, 313.614444816254, 288, 145.990478515625, 146.374816894531, 145.614974975586, 12, 157.13116455078125, 157.131159637587, 157.131159637587, 12, 149.25914001464844, 150.647848526352, 147.72252354555297, 12, 131.29258728027344, 131.292589007864, 131.292589007864, 12, 131.29258728027344, 131.29258900786402, 131.29258900786402, 12, 42.810665130615234, 65.5, 7.7, 600, 222.8106689453125, 245.5, 187.7, 600, 3.095666666666666, 5.1, 1.3, 600, 5.524221453287207, 5.8, 5.2, 289, 5.325343906538088, 5.33603603603601, 5.31477508650515, 12, 5.5282541679773525, 5.74, 5.25454545454545, 289, 5.86, 5.86, 5.86, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.3986797004554075, 2.7879955365784, 2.0704014167603, 288, 2.4468669018546696, 2.45282668947274, 2.44038982082933, 12, 2.4034686235538887, 2.61958733287981, 2.20429586849793, 289, 2.806078983074109, 2.80607898307411, 2.80607898307411, 12, 2.95151946798866, 2.95151946798866, 2.95151946798866, 12, 2.7789842421656004, 2.7879955365784, 2.76096165334, 12, 1.8317474740813606, 1.83174747408136, 1.83174747408136, 12, , , , , , , , , 50.48358154296875, 52.154, 49.3, 60, , , , , 94629.5, 94659.0, 94600.0, 60, 47.93735122680664, 48.03, 47.81, 600, 7539.638471173333, 7539.6901308, 7539.5865448, 60, 75.66064118622222, 75.66150218, 75.6597757466667, 60, 7333.990873259999, 7334.2444952, 7333.7379286, 60, -73.56651455433332, -73.56229881, -73.5707415866667, 60, , , , , -0.02276666666666662, 0.49, -1.56, 600, 50.45628356933594, 50.72, 50.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 94629.63700000018, 94659.72, 94559.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.32575225830078, 47.43, 47.2, 600, 47.3254508972168, 47.43, 47.2, 600, 0.0, 0.0, 0.0, 600, 0.0022166666666666684, 0.07, -0.06, 600, 10.747166666666674, 10.85, 10.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7539.637025816672, 7539.689453, 7539.584313, 600, 75.66061709694445, 75.6614908833333, 75.65973855, 600, 7333.992426601665, 7334.249925, 7333.735745, 600, 73.56654044336109, 73.5708320833333, 73.5622624166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.19813333333333338, 0.25, 0.16, 600, -0.000966666666666666, 0.06, -0.06, 600, -0.2710166666666668, -0.05, -0.43, 600, 0.0019999999999999996, 0.23, -0.15, 600, 0.16783333333333325, 3.7, -3.9, 600, 0.0, 0.0, 0.0, 600, 9.968999999999888, 10.0, 9.9, 600, 18.465833333333173, 18.6, 18.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 6.666666666666647e-05, 0.05, -0.06, 600, 0.002883333333333335, 0.06, -0.06, 600, 9.973731666666664, 10.0801, 9.8953, 60, , , , , , , , , , , , , , , , , 18.471356666666658, 18.6684, 18.3262, 60, 9.994000000000007, 10.03, 9.96, 60, 37089.41, 37089.49, 37089.33, 17, 5240.81, 5240.89, 5240.73, 17, 3.1197722413793105, 3.12126, 3.11807, 58, 30.85048793103447, 30.8534, 30.8461, 58, 1472.0774482758625, 1472.146, 1471.993, 58, 6.645808620689655, 6.6632, 6.6237, 58, 3.0812533333333336, 3.0818, 3.08024, 60, 30.937289999999997, 30.9401, 30.9319, 60, 1469.945416666667, 1469.973, 1469.913, 60, 6.082035000000001, 6.0891, 6.0757, 60
2019-08-04 09:48:00, 417.2023684210527, 481.78, 411.48, 38, 425.3694736842105, 489.97, 419.7, 38, 8.167105263157895, 8.23, 8.1, 38, 5.893849999999998, 6.076, 5.774, 120, 1470.400316666667, 1471.954, 1469.519, 120, 1019.3898333333331, 1019.4, 1019.38, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 7.086666666666667, 7.2, 7.0, 30, 89.93000000000002, 90.5, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.23409981584611, 5.2428057951393, 5.22788125920812, 12, 6.233000000000013, 6.24, 6.22, 120, 5.869500000000005, 5.89, 5.86, 120, 0.8817616787762906, 0.885639, 0.878594, 523, 5.139569789674952, 5.158, 5.137, 523, -10.296902485659624, -10.06, -10.48, 523, 6.95, 7.0, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2269323472991, 1022.23779738867, 1022.21773860768, 12, 1022.0, 1022.0, 1022.0, 60, 96.14166666666667, 96.2, 96.1, 12, 6.124333333333334, 6.13, 6.12, 120, 5.800000000000001, 5.8, 5.8, 30, 96.1433333333333, 96.2, 96.1, 30, , , , , 26.331003189086914, 31.0, 21.1, 600, 206.3310089111328, 211.0, 201.1, 600, 5.459166666666679, 5.7, 5.2, 600, 26.469125747680664, 47.1, 21.1, 288, 206.46913146972656, 227.1, 201.1, 288, 26.851831436157227, 26.9256610870361, 26.8222541809082, 12, 37.823184967041016, 47.099999999999994, 33.19999999999999, 12, 35.57224655151367, 47.1, 29.69999999999999, 12, 19.5, 19.5, 19.5, 12, 19.899982452392578, 21.1, 19.5, 12, 142.01502990722656, 155.752520337424, 136.229643418068, 289, 322.0150451660156, 335.752520337424, 316.229643418068, 289, 145.25381469726562, 145.562210083008, 144.974884033203, 12, 157.13116455078125, 157.131159637587, 157.131159637587, 12, 152.34890747070312, 155.752520337424, 150.647848526352, 12, 131.29258728027344, 131.292589007864, 131.292589007864, 12, 132.06649780273438, 133.614444816254, 131.29258900786402, 12, 46.40367126464844, 69.4, 6.6, 600, 226.40367126464844, 249.4, 186.6, 600, 3.3146666666666658, 5.6, 1.2, 600, 5.4586805555555635, 5.7, 5.2, 288, 5.348058238848927, 5.35916175961203, 5.33733979909938, 12, 5.457891414141418, 5.60909090909091, 5.27, 288, 5.86, 5.86, 5.86, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.874999999999999, 5.9, 5.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.4404688787914095, 4.23206278006497, 1.98008367051652, 289, 2.436404332600555, 2.43881790913817, 2.43485434084933, 12, 2.4396153819084265, 2.76687118559813, 2.15301684367895, 288, 2.806078983074109, 2.80607898307411, 2.80607898307411, 12, 3.3783672386807635, 4.23206278006497, 2.95151946798866, 12, 3.2804094937911175, 4.23206278006497, 2.7879955365784, 12, 1.8317474740813606, 1.83174747408136, 1.83174747408136, 12, , , , , 1.334, 1.334, 1.334, 1, 50.59943389892578, 52.993, 48.418, 60, , , , , 94729.5, 94759.0, 94700.0, 60, 47.997867584228516, 48.16, 47.89, 600, 7539.742950366669, 7539.793648, 7539.691892, 60, 75.66238250611111, 75.6632274666667, 75.6615315333333, 60, 7333.4786907049975, 7333.7294402, 7333.2291254, 60, -73.55797817841668, -73.5538187566667, -73.5621573366667, 60, , , , , -0.058233333333333505, 0.6, -0.87, 600, 50.58270263671875, 51.01, 50.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 94729.6460499998, 94759.73, 94659.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.403072357177734, 47.56, 47.3, 599, 47.40311813354492, 47.56, 47.3, 600, 0.0, 0.0, 0.0, 600, -0.00031666666666666556, 0.08, -0.07, 600, 10.852716666666677, 10.98, 10.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7539.741471358329, 7539.793019, 7539.689628, 600, 75.66235785597219, 75.6632169833333, 75.6614938, 600, 7333.480152146672, 7333.734886, 7333.226975, 600, 73.55800253577776, 73.5622481, 73.5537829166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20238333333333322, 0.25, 0.14, 600, 0.00036666666666666645, 0.06, -0.07, 600, -0.2716666666666665, 0.1, -0.65, 600, 0.003966666666666661, 0.31, -0.28, 600, -0.056594323873122035, 4.6, -3.8, 599, 0.0, 0.0, 0.0, 600, 9.835000000000097, 9.9, 9.7, 600, 18.199500000000096, 18.4, 18.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0006833333333333338, 0.05, -0.05, 600, -0.0010500000000000006, 0.08, -0.06, 600, 9.830048333333332, 9.9345, 9.7202, 60, , , , , , , , , , , , , , , , , 18.20526166666667, 18.3987, 18.0018, 60, 9.809000000000005, 9.95, 9.69, 60, 37089.575000000004, 37089.65, 37089.5, 16, 5240.975, 5241.05, 5240.9, 16, 3.121598793103448, 3.12264, 3.11741, 58, 30.851401724137922, 30.8576, 30.8252, 58, 1472.1620172413795, 1472.2, 1472.043, 58, 6.666941379310345, 6.676, 6.6452, 58, 3.0647975, 3.08115, 3.05441, 60, 30.897440000000003, 30.9328, 30.8626, 60, 1469.2652499999997, 1469.956, 1468.762, 60, 5.925103333333331, 6.0863, 5.7978, 60
2019-08-04 09:49:00, 413.3065789473683, 447.64, 410.55, 38, 421.4631578947369, 455.84, 418.68, 38, 8.15657894736842, 8.25, 8.07, 38, 6.016866666666667, 6.185, 5.877, 120, 1470.9345750000005, 1472.447, 1469.603, 120, 1019.3948333333341, 1019.41, 1019.36, 60, 2.0, 2.0, 2.0, 60, 0.35333333333333294, 0.36, 0.34, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 7.079310344827582, 7.2, 7.0, 29, 88.79999999999998, 89.7, 88.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.195490798339152, 5.22788125920812, 5.18302496451656, 12, 6.2209166666666835, 6.24, 6.21, 120, 5.8675833333333385, 5.87, 5.86, 120, 0.8856804750957862, 0.889076, 0.882232, 522, 5.140057471264368, 5.158, 5.137, 522, -10.311015325670462, -10.06, -10.89, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2311140097132, 1022.24782807388, 1022.19768802393, 12, 1022.0, 1022.0, 1022.0, 60, 95.88333333333331, 96.1, 95.8, 12, 6.1296666666666635, 6.15, 6.12, 120, 5.800000000000001, 5.8, 5.8, 29, 95.8827586206897, 96.1, 95.8, 29, , , , , 26.778234481811523, 31.0, 22.0, 600, 206.77822875976562, 211.0, 202.0, 600, 5.459666666666674, 5.8, 5.2, 600, 26.777301788330078, 31.0, 22.3, 290, 206.7772979736328, 211.0, 202.3, 290, 26.73148536682129, 26.807861328125, 26.6231346130371, 11, 47.10000228881836, 47.099999999999994, 47.099999999999994, 11, 47.10000228881836, 47.1, 47.1, 11, 19.5, 19.5, 19.5, 11, 21.100000381469727, 21.1, 21.1, 11, 143.838134765625, 149.083197724781, 137.793382528008, 289, 323.838134765625, 329.083197724781, 317.793382528008, 289, 144.72784423828125, 144.944900512695, 144.526107788086, 11, 157.13116455078125, 157.131159637587, 157.131159637587, 11, 155.7525177001953, 155.752520337424, 155.752520337424, 11, 131.29258728027344, 131.292589007864, 131.292589007864, 11, 135.66473388671875, 136.229643418068, 135.341928463699, 11, 45.14599609375, 74.6, 8.3, 600, 225.14599609375, 254.6, 188.3, 600, 3.1566666666666654, 4.7, 1.3, 600, 5.4610344827586195, 5.8, 5.2, 290, 5.373697744642219, 5.38784626038781, 5.36051264288186, 11, 5.45908461780434, 5.66, 5.3, 289, 5.86, 5.86, 5.86, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.799999999999998, 5.8, 5.8, 11, 4.8999999999999995, 4.9, 4.9, 11, 2.474717874701138, 2.88605518493709, 2.08607932584384, 289, 2.435182035760818, 2.43710938975165, 2.43157938760426, 11, 2.4729452161346748, 2.72233330713543, 2.18144221431786, 289, 2.806078983074109, 2.80607898307411, 2.80607898307411, 11, 4.232062780064971, 4.23206278006497, 4.23206278006497, 11, 4.232062780064971, 4.23206278006497, 4.23206278006497, 11, 1.8317474740813606, 1.83174747408136, 1.83174747408136, 11, , , , , , , , , 50.79195022583008, 52.584, 48.799, 60, , , , , 94829.5, 94859.0, 94800.0, 60, 48.1220817565918, 48.29, 47.96, 600, 7539.846554815002, 7539.8980304, 7539.7953805, 60, 75.66410924691667, 75.6649671733333, 75.6632563416667, 60, 7332.967905103333, 7333.2207127, 7332.7126126, 60, -73.54946508505553, -73.54521021, -73.553678545, 60, , , , , 0.08386666666666667, 1.04, -0.96, 600, 50.80030059814453, 51.28, 50.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 94829.64666666646, 94859.73, 94759.83, 600, 0.6763358778625964, 0.8, 0.6, 1179, 47.515201568603516, 47.67, 47.34, 600, 47.515201568603516, 47.67, 47.34, 600, 0.0, 0.0, 0.0, 600, -0.013066666666666654, 0.09, -0.1, 600, 10.861816666666657, 11.48, 10.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7539.845091619999, 7539.897439, 7539.79319, 600, 75.66408486033338, 75.6649573166667, 75.6632198333333, 600, 7332.968802513333, 7333.22612, 7332.709904, 600, 73.5494800418889, 73.5537686666667, 73.5451650666667, 600, , , , , 11.766666666666667, 12.0, 10.0, 600, 1.635708227311289, 2.1, 1.5, 1179, 0.20380000000000015, 0.3, 0.12, 600, 0.0009333333333333336, 0.08, -0.08, 600, -0.29930000000000023, 0.15, -0.77, 600, 0.00030000000000000756, 0.32, -0.3, 600, 0.03749999999999995, 3.6, -3.9, 600, 0.0, 0.0, 0.0, 600, 9.948500000000031, 10.1, 9.8, 600, 18.446000000000108, 18.6, 18.2, 600, 1.462711864406764, 2.0, 1.3, 1180, -0.0019166666666666676, 0.06, -0.06, 600, 0.0005999999999999998, 0.06, -0.07, 600, 9.954741666666669, 10.1057, 9.7855, 60, , , , , , , , , , , , , , , , , 18.436186666666668, 18.7157, 18.1227, 60, 9.862999999999998, 10.04, 9.67, 60, 37089.735, 37089.81, 37089.66, 16, 5241.135, 5241.21, 5241.06, 16, 3.105893965517242, 3.11653, 3.10224, 58, 30.811955172413786, 30.8303, 30.7927, 58, 1471.5312931034487, 1472.015, 1471.351, 58, 6.519936206896554, 6.6393, 6.4709, 58, 3.0589345, 3.06466, 3.05288, 60, 30.902684999999995, 30.9276, 30.8935, 60, 1468.9620499999994, 1469.196, 1468.685, 60, 5.847919999999999, 5.905, 5.7811, 60
2019-08-04 09:50:00, 410.26297297297305, 413.32, 408.2, 37, 418.4291891891892, 421.5, 416.35, 37, 8.166216216216217, 8.23, 8.12, 37, 6.069208333333335, 6.295, 5.928, 120, 1471.3186333333338, 1473.729, 1470.473, 120, 1019.366, 1019.42, 1019.1, 60, 2.0, 2.0, 2.0, 60, 0.3533333333333332, 0.36, 0.32, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 7.159999999999996, 7.2, 7.1, 30, 89.47000000000001, 89.8, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.1992334241652145, 5.21294296024354, 5.18302496451656, 12, 6.2200000000000175, 6.22, 6.22, 119, 5.879166666666663, 5.89, 5.87, 120, 0.8883537284894829, 0.894101, 0.884317, 523, 5.139690248565967, 5.158, 5.137, 523, -10.312160611854656, -10.06, -10.48, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2160757453777, 1022.25785975256, 1021.94699560352, 12, 1022.0, 1022.0, 1022.0, 60, 95.90833333333335, 96.0, 95.8, 12, 6.129333333333331, 6.13, 6.12, 120, 5.800000000000001, 5.8, 5.8, 30, 95.91000000000001, 96.0, 95.8, 30, , , , , 25.9217586517334, 30.5, 22.3, 600, 205.9217529296875, 210.5, 202.3, 600, 5.545166666666651, 5.9, 5.3, 600, 25.928857803344727, 30.5, 22.5, 287, 205.92886352539062, 210.5, 202.5, 287, 26.511537551879883, 26.6037101745605, 26.4239234924316, 12, 47.099998474121094, 47.099999999999994, 47.099999999999994, 12, 43.09496307373047, 47.1, 31.0, 12, 19.5, 19.5, 19.5, 12, 22.100008010864258, 22.30000000000001, 21.1, 12, 142.57798767089844, 149.943393993396, 133.129635690971, 287, 322.5779724121094, 329.943393993396, 313.129635690971, 287, 144.23643493652344, 144.480117797852, 144.018402099609, 12, 157.13116455078125, 157.131159637587, 157.131159637587, 12, 153.81687927246094, 155.752520337424, 149.943393993396, 12, 131.29258728027344, 131.292589007864, 131.292589007864, 12, 134.16285705566406, 136.229643418068, 133.129635690971, 12, 45.754615783691406, 78.4, 25.4, 600, 225.75460815429688, 258.4, 205.4, 600, 3.2800000000000007, 5.4, 0.4, 600, 5.545644599303131, 5.8, 5.3, 287, 5.411165840668268, 5.4300449982693, 5.3913058538275, 12, 5.546887626262615, 5.8, 5.37, 288, 5.86, 5.86, 5.86, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.799999999999998, 5.8, 5.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.434520779630437, 2.82761761615665, 2.1065402805826, 287, 2.4316076084636133, 2.4324028673245, 2.43044685206631, 12, 2.4378572277268784, 2.71272035851573, 2.18459330805177, 288, 2.806078983074109, 2.80607898307411, 2.80607898307411, 12, 4.232062780064971, 4.23206278006497, 4.23206278006497, 12, 3.7833935816890114, 4.23206278006497, 2.88605518493709, 12, 1.8317474740813606, 1.83174747408136, 1.83174747408136, 12, , , , , , , , , 50.71196746826172, 52.518, 49.057, 60, , , , , 94929.5, 94959.0, 94900.0, 60, 48.018333435058594, 48.28, 47.68, 600, 7539.951692128333, 7540.0038092, 7539.8997274, 60, 75.66586153547222, 75.6667301533333, 75.6649954566667, 60, 7332.446631236668, 7332.7037638, 7332.1903336, 60, -73.54077718727778, -73.53650556, -73.54506273, 60, , , , , -0.2948666666666669, 0.89, -1.33, 600, 50.74604415893555, 51.16, 50.06, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 94929.64666666646, 94959.73, 94859.83, 600, 0.6116763969975083, 0.7, 0.6, 1199, 47.4144172668457, 47.69, 47.06, 600, 47.4144172668457, 47.69, 47.06, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333334, 0.06, -0.05, 600, 10.51760000000003, 10.64, 10.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7539.950244545001, 7540.003136, 7539.897617, 600, 75.66583740908328, 75.6667189333333, 75.6649602833333, 600, 7332.447987859996, 7332.709032, 7332.187862, 600, 73.54079979766666, 73.5451505333333, 73.5364643666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.20126666666666684, 0.26, 0.14, 600, 0.00011666666666666648, 0.07, -0.07, 600, -0.2775500000000001, 0.18, -0.7, 600, -0.004199999999999998, 0.27, -0.32, 600, -0.3181666666666666, 4.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.084000000000033, 10.1, 10.0, 600, 18.654500000000045, 18.7, 18.6, 600, 1.311676396997479, 1.4, 1.3, 1199, -3.33333333333332e-05, 0.04, -0.04, 600, -0.0052666666666666626, 0.07, -0.06, 600, 10.071273333333334, 10.1499, 10.0066, 60, , , , , , , , , , , , , , , , , 18.651986666666662, 18.7976, 18.5321, 60, 10.060833333333335, 10.11, 10.0, 60, 37089.899999999994, 37089.98, 37089.82, 17, 5241.300000000001, 5241.38, 5241.22, 17, 3.099692413793102, 3.10306, 3.09552, 58, 30.816056896551725, 30.821, 30.812, 58, 1471.2193275862064, 1471.373, 1471.022, 58, 6.439941379310344, 6.4781, 6.3907, 58, 3.0512596666666667, 3.05283, 3.05006, 60, 30.894369999999988, 30.8984, 30.8922, 60, 1468.6105666666667, 1468.683, 1468.557, 60, 5.763285, 5.7807, 5.7507, 60
2019-08-04 09:51:00, 407.78315789473675, 409.62, 406.32, 38, 415.9631578947369, 417.84, 414.51, 38, 8.18, 8.27, 8.09, 38, 6.073883333333333, 6.366, 5.902, 120, 1471.0751333333328, 1474.702, 1469.742, 120, 1019.4171666666657, 1019.43, 1019.38, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 7.153333333333332, 7.2, 7.1, 30, 88.98666666666665, 89.2, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.222901826219926, 5.22788125920812, 5.21294296024354, 12, 6.221500000000017, 6.24, 6.22, 120, 5.8923333333333225, 5.9, 5.89, 120, 0.9019327762906305, 0.90764, 0.893441, 523, 5.139489483747613, 5.158, 5.137, 523, -10.295296367112787, -10.06, -10.48, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2553549697491, 1022.26789142794, 1022.22777706364, 12, 1022.0, 1022.0, 1022.0, 60, 96.06666666666668, 96.1, 96.0, 12, 6.123666666666668, 6.13, 6.12, 120, 5.800000000000001, 5.8, 5.8, 30, 96.05999999999996, 96.1, 96.0, 30, , , , , 23.501340866088867, 27.5, 19.3, 600, 203.5013427734375, 207.5, 199.3, 600, 5.700500000000042, 5.9, 5.4, 600, 23.617168426513672, 50.1, 19.3, 290, 203.61717224121094, 230.1, 199.3, 290, 26.21933937072754, 26.3910350799561, 25.9907760620117, 12, 47.59987258911133, 50.099999999999994, 47.099999999999994, 12, 34.150455474853516, 50.099999999999994, 31.0, 12, 19.450000762939453, 19.5, 19.30000000000001, 12, 20.80830955505371, 22.5, 19.30000000000001, 12, 135.4623565673828, 156.755960676831, 127.64235220863, 289, 315.46234130859375, 336.755960676831, 307.64235220863, 289, 143.53469848632812, 143.955718994141, 142.933944702148, 12, 157.13116455078125, 157.131159637587, 157.131159637587, 12, 151.07733154296875, 156.755960676831, 149.943393993396, 12, 129.94252014160156, 131.292589007864, 127.64235220863, 12, 130.97747802734375, 133.129635690971, 127.64235220863, 12, 45.535457611083984, 72.5, 19.8, 600, 225.53546142578125, 252.5, 199.8, 600, 3.283999999999994, 5.7, 0.7, 600, 5.700000000000007, 5.9, 5.4, 290, 5.454761498203147, 5.47968804159447, 5.43333333333334, 12, 5.695020446681331, 5.89, 5.5, 289, 5.862500000000001, 5.89, 5.86, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.841666666666666, 5.9, 5.8, 12, 4.966666666666667, 5.0, 4.9, 12, 2.288855494608081, 4.61641068014138, 1.93164624217026, 289, 2.423905585962293, 2.43050522998448, 2.41398066768252, 12, 2.2905267364212794, 2.51498801168635, 2.03680776736904, 289, 2.806078983074109, 2.80607898307411, 2.80607898307411, 12, 4.2961207634110385, 4.61641068014138, 4.23206278006497, 12, 3.1744477674711375, 4.61641068014138, 2.88605518493709, 12, 1.8317474740813606, 1.83174747408136, 1.83174747408136, 12, , , , , , , , , 49.944915771484375, 51.198, 48.876, 60, , , , , 95029.5, 95059.0, 95000.0, 60, 47.94706726074219, 48.2, 47.63, 600, 7540.057839904999, 7540.1102106, 7540.0055578, 60, 75.66763066508332, 75.66850351, 75.6667592966667, 60, 7331.9301576299995, 7332.181622, 7331.6790782, 60, -73.53216929383333, -73.5279846366667, -73.5363603666667, 60, , , , , 0.3401666666666659, 1.53, -1.04, 600, 49.95116424560547, 50.43, 49.58, 601, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 95029.64866666672, 95059.74, 94959.83, 600, 0.6000000000000132, 0.6, 0.6, 1201, 47.34498596191406, 47.61, 47.01, 600, 47.34498596191406, 47.61, 47.01, 600, 0.0, 0.0, 0.0, 600, 0.012483333333333332, 0.1, -0.08, 600, 10.508933333333331, 10.68, 10.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7540.056363966663, 7540.109521, 7540.003315, 600, 75.66760606611106, 75.6684920166667, 75.6667219166667, 600, 7331.93181803667, 7332.186994, 7331.676865, 600, 73.5321969672777, 73.5364499, 73.52794775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.20240000000000014, 0.26, 0.15, 600, -0.0020000000000000005, 0.06, -0.06, 600, -0.27676666666666694, -0.08, -0.53, 600, -0.004049999999999999, 0.15, -0.16, 600, 0.4896666666666666, 4.3, -5.3, 600, 0.0, 0.0, 0.0, 600, 9.963333333333367, 10.0, 9.9, 600, 18.461166666666575, 18.6, 18.3, 600, 1.299999999999972, 1.3, 1.3, 1201, -0.0005666666666666674, 0.05, -0.05, 600, 0.008050000000000003, 0.07, -0.09, 600, 9.967150000000002, 10.0576, 9.8995, 60, , , , , , , , , , , , , , , , , 18.45915, 18.6266, 18.3339, 60, 9.907333333333327, 10.05, 9.83, 60, 37090.07000000001, 37090.15, 37089.99, 17, 5241.47, 5241.55, 5241.39, 17, 3.094078103448276, 3.09581, 3.09302, 58, 30.80973275862069, 30.8149, 30.8051, 58, 1470.9678103448273, 1471.039, 1470.922, 58, 6.378599999999998, 6.3951, 6.3672, 58, 3.051640833333335, 3.05319, 3.04963, 60, 30.878436666666666, 30.8926, 30.8687, 60, 1468.6794333333332, 1468.721, 1468.608, 60, 5.785336666666668, 5.7926, 5.7704, 60
2019-08-04 09:52:00, 410.52974358974365, 469.65, 403.06, 39, 418.68923076923096, 477.8, 411.26, 39, 8.159487179487181, 8.22, 8.1, 39, 6.001358333333334, 6.283, 5.861, 120, 1470.8392166666665, 1473.286, 1469.914, 120, 1019.4190000000004, 1019.45, 1019.39, 60, 2.0, 2.0, 2.0, 60, 0.3466666666666664, 0.36, 0.32, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 7.000000000000001, 7.1, 6.9, 30, 88.94333333333334, 89.2, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.210450945384907, 5.21294296024354, 5.19799087109175, 12, 6.222333333333349, 6.24, 6.22, 120, 5.891666666666655, 5.9, 5.89, 120, 0.9059064588910133, 0.908833, 0.903239, 523, 5.13977055449331, 5.158, 5.137, 523, -10.288068833651991, -10.06, -10.48, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2561942294618, 1022.2678938254, 1022.23781001304, 12, 1022.0, 1022.0, 1022.0, 60, 95.98333333333333, 96.0, 95.9, 12, 6.115500000000008, 6.13, 6.1, 120, 5.800000000000001, 5.8, 5.8, 29, 95.9793103448276, 96.0, 95.9, 29, , , , , 21.359333038330078, 24.9, 17.7, 600, 201.3593292236328, 204.9, 197.7, 600, 5.990999999999981, 6.3, 5.7, 600, 21.35121726989746, 24.9, 18.0, 287, 201.35121154785156, 204.9, 198.0, 287, 25.663288116455078, 25.9526882171631, 25.3620891571045, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 18.44166374206543, 19.30000000000001, 18.0, 12, 18.44166374206543, 19.30000000000001, 18.0, 12, 127.93660736083984, 135.471764615648, 121.13019740846, 288, 307.9366149902344, 315.471764615648, 301.13019740846, 288, 142.01133728027344, 142.818481445312, 141.08024597168, 12, 157.13116455078125, 157.131159637587, 157.131159637587, 12, 156.75596618652344, 156.755960676831, 156.755960676831, 12, 122.83622741699219, 127.64235220863, 121.13019740846, 12, 122.83622741699219, 127.64235220863, 121.13019740846, 12, 46.610652923583984, 68.0, 31.8, 600, 226.61065673828125, 248.0, 211.8, 600, 3.9778333333333307, 5.6, 2.0, 600, 5.987108013937277, 6.3, 5.7, 287, 5.512076280813094, 5.5442480942481, 5.48419410745235, 12, 5.981103745791244, 6.17, 5.79, 288, 6.052348484848484, 6.16363636363636, 5.89, 12, 6.100000000000001, 6.2, 5.9, 12, 6.100000000000001, 6.2, 5.9, 12, 5.0, 5.0, 5.0, 12, 2.2171952031841564, 2.56556639265151, 1.82730311136721, 288, 2.398255205277609, 2.41200419918333, 2.38487788305415, 12, 2.2152767619051152, 2.45555552147257, 1.93839341970731, 288, 2.8018752350084934, 2.80607898307411, 2.79598998771663, 12, 4.616410680141379, 4.61641068014138, 4.61641068014138, 12, 4.616410680141379, 4.61641068014138, 4.61641068014138, 12, 1.8295252927242853, 1.83174747408136, 1.82730311136721, 12, , , , , , , , , 49.85452651977539, 51.57, 48.432, 60, , , , , 95129.5, 95159.0, 95100.0, 60, 48.18976593017578, 48.42, 47.92, 599, 7540.164845051667, 7540.218011, 7540.1120296, 60, 75.66941408419444, 75.6703001833333, 75.6685338266667, 60, 7331.4167982383315, 7331.6706142, 7331.1630912, 60, -73.52361330397221, -73.5193848533333, -73.52784357, 60, , , , , -0.10500834724540913, 1.42, -1.11, 599, 49.843406677246094, 50.31, 49.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 95129.65666666685, 95159.74, 95059.84, 600, 0.6000000000000132, 0.6, 0.6, 1199, 47.58603286743164, 47.82, 47.33, 600, 47.58603286743164, 47.82, 47.33, 600, 0.0, 0.0, 0.0, 600, -0.00746666666666668, 0.05, -0.08, 600, 10.084390651085144, 10.43, 9.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7540.163380228335, 7540.217368, 7540.109702, 600, 75.66938967047214, 75.6702894666667, 75.6684950333333, 600, 7331.418384589995, 7331.676009, 7331.160622, 600, 73.52364691519196, 73.5279334833333, 73.5193580833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.20345000000000027, 0.26, 0.15, 600, 0.0006000000000000005, 0.06, -0.07, 600, -0.2850499999999998, 0.09, -0.62, 600, 0.0030000000000000053, 0.25, -0.25, 600, -0.047833333333333235, 3.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.084474123539303, 10.1, 10.0, 599, 18.66460767946588, 18.7, 18.6, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0013999999999999998, 0.04, -0.03, 600, -0.0008000000000000051, 0.06, -0.06, 600, 10.074145, 10.1427, 9.9929, 60, , , , , , , , , , , , , , , , , 18.657315, 18.7842, 18.5068, 60, 10.022000000000002, 10.07, 9.96, 60, 37090.235, 37090.31, 37090.16, 16, 5241.635, 5241.71, 5241.56, 16, 3.0926815517241373, 3.09395, 3.09068, 58, 30.79105000000001, 30.8034, 30.7858, 58, 1470.9588620689656, 1470.989, 1470.871, 58, 6.382258620689654, 6.39, 6.3612, 58, 3.048537833333333, 3.04948, 3.04722, 60, 30.876151666666672, 30.8854, 30.8695, 60, 1468.5335666666665, 1468.601, 1468.484, 60, 5.749911666666667, 5.7686, 5.7386, 60
2019-08-04 09:53:00, 407.27184210526315, 443.66, 400.24, 38, 415.4352631578948, 451.82, 408.37, 38, 8.16342105263158, 8.23, 8.09, 38, 6.066433333333333, 6.299, 5.899, 120, 1471.0142416666667, 1473.308, 1469.795, 120, 1019.4011666666678, 1019.41, 1019.4, 60, 2.0, 2.0, 2.0, 60, 0.3499999999999999, 0.36, 0.3, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 6.846666666666669, 7.0, 6.7, 30, 88.99000000000001, 89.4, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.104693722565586, 5.11340886093069, 5.09846862373337, 12, 6.222666666666682, 6.24, 6.22, 120, 5.892416666666654, 5.9, 5.87, 120, 0.9052075651340995, 0.908449, 0.902598, 522, 5.139735632183908, 5.158, 5.137, 522, -10.28528735632182, -10.06, -10.48, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2396424991033, 1022.2489260899, 1022.23781183022, 12, 1022.0, 1022.0, 1022.0, 60, 95.94166666666666, 96.0, 95.9, 12, 6.08308333333333, 6.1, 6.06, 120, 5.699999999999999, 5.7, 5.7, 29, 95.94482758620694, 96.0, 95.9, 29, , , , , 20.23239517211914, 23.7, 14.3, 600, 200.23239135742188, 203.7, 194.3, 600, 6.1304999999999685, 6.4, 5.9, 600, 20.243316650390625, 23.7, 14.3, 289, 200.24331665039062, 203.7, 194.3, 289, 24.97962760925293, 25.2961273193359, 24.6755027770996, 11, 50.10000228881836, 50.1, 50.099999999999994, 11, 47.86402130126953, 50.1, 24.900000000000006, 11, 17.036453247070312, 18.0, 14.300000000000011, 11, 17.036453247070312, 18.0, 14.300000000000011, 11, 122.36213684082031, 128.683088490455, 110.632785965812, 288, 302.36212158203125, 308.683088490455, 290.632785965812, 288, 139.7072296142578, 140.847122192383, 138.607864379883, 11, 156.79006958007812, 157.131159637587, 156.755960676831, 11, 154.8541259765625, 156.755960676831, 135.471764615648, 11, 115.29307556152344, 121.13019740846, 110.632785965812, 11, 115.29307556152344, 121.13019740846, 110.632785965812, 11, 46.35978317260742, 61.4, 27.5, 600, 226.3597869873047, 241.4, 207.5, 600, 4.329666666666663, 6.0, 1.7, 600, 6.131487889273343, 6.4, 5.9, 289, 5.5911638836199655, 5.62566678212679, 5.55235620235621, 11, 6.13272095959594, 6.3, 5.93, 288, 6.28090909090909, 6.3, 6.19, 11, 6.390909090909091, 6.4, 6.3, 11, 6.390909090909091, 6.4, 6.3, 11, 5.118181818181819, 5.2, 5.0, 11, 2.1946615409486916, 2.57856330973511, 1.66773693382685, 288, 2.3707130914267465, 2.38214006494272, 2.35782955207573, 11, 2.195575526832568, 2.43550364581086, 1.8966223589691, 288, 2.7721655132560397, 2.79598998771663, 2.76687118559813, 11, 4.616410680141379, 4.61641068014138, 4.61641068014138, 11, 4.431151828286263, 4.61641068014138, 2.57856330973511, 11, 1.8101781961403853, 1.82730311136721, 1.66773693382685, 11, 1.161, 1.161, 1.161, 1, , , , , 49.04202651977539, 51.077, 46.808, 60, , , , , 95229.5, 95259.0, 95200.0, 60, 47.01859664916992, 48.17, 46.01, 601, 7540.273450535003, 7540.3279137, 7540.2197922, 60, 75.67122417558335, 75.672131895, 75.67032987, 60, 7330.901422858335, 7331.154418, 7330.6513108, 60, -73.51502371430554, -73.51085518, -73.5192403, 60, , , , , -1.9320133111480853, 0.91, -5.6, 601, 49.03303909301758, 50.12, 47.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 95229.65666666685, 95259.74, 95159.84, 600, 0.6370000000000109, 0.7, 0.6, 1200, 46.366546630859375, 47.56, 45.34, 600, 46.366546630859375, 47.56, 45.34, 600, 0.0, 0.0, 0.0, 600, -0.003816666666666674, 0.06, -0.07, 600, 9.672749999999978, 9.92, 9.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7540.271840580974, 7540.327088, 7540.217549, 599, 75.67119734301609, 75.6721181333333, 75.6702924833333, 599, 7330.903048611013, 7331.159759, 7330.649598, 599, 73.515057965, 73.5193437, 73.5108266333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5351666666666448, 1.6, 1.5, 1200, 0.20006666666666686, 0.3, 0.12, 600, 0.0006666666666666656, 0.09, -0.09, 600, -0.2620166666666666, 0.01, -0.56, 600, 0.0032666666666666664, 0.22, -0.21, 600, -1.9854999999999976, 3.3, -8.6, 600, 0.0, 0.0, 0.0, 600, 10.100500000000075, 10.2, 10.1, 600, 18.71800000000015, 18.8, 18.7, 600, 1.3351666666666693, 1.4, 1.3, 1200, -0.00021666666666666747, 0.04, -0.04, 600, -0.0332166666666667, 0.06, -0.14, 600, 10.108164999999998, 10.1644, 10.0518, 60, , , , , , , , , , , , , , , , , 18.720326666666665, 18.8244, 18.6159, 60, 9.981333333333334, 10.05, 9.93, 60, 37090.399999999994, 37090.48, 37090.32, 17, 5241.800000000001, 5241.88, 5241.72, 17, 3.0913570689655177, 3.09295, 3.09073, 58, 30.798034482758613, 30.8119, 30.7895, 58, 1470.872793103448, 1470.908, 1470.852, 58, 6.358391379310347, 6.364, 6.354, 58, 3.056019666666666, 3.06382, 3.04903, 60, 30.911065000000015, 30.9333, 30.8802, 60, 1468.7922666666657, 1469.108, 1468.545, 60, 5.803171666666668, 5.8749, 5.7515, 60
2019-08-04 09:54:00, 405.04230769230765, 434.73, 396.2, 39, 413.2197435897435, 442.9, 404.31, 39, 8.177435897435897, 8.23, 8.1, 39, 6.007700000000002, 6.148, 5.898, 120, 1470.9771583333334, 1472.862, 1470.119, 120, 1019.391666666666, 1019.41, 1019.38, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 6.6299999999999955, 6.7, 6.6, 30, 89.53999999999998, 89.7, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.12584069435018, 5.14324802255777, 5.09846862373337, 12, 6.225166666666681, 6.24, 6.22, 120, 5.892749999999988, 5.9, 5.89, 120, 0.9096611950286804, 0.913419, 0.90546, 523, 5.139810707456976, 5.158, 5.137, 523, -10.286462715105143, -10.06, -10.48, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2313800399899, 1022.24892735779, 1022.21884604277, 12, 1022.0, 1022.0, 1022.0, 60, 96.08333333333336, 96.2, 95.9, 12, 6.050583333333327, 6.07, 6.02, 120, 5.699999999999999, 5.7, 5.7, 30, 96.07999999999993, 96.2, 95.9, 30, , , , , 19.972858428955078, 24.0, 15.4, 600, 199.9728546142578, 204.0, 195.4, 600, 6.1608333333333185, 6.4, 5.9, 600, 20.449512481689453, 47.9, 15.4, 288, 200.4495086669922, 227.9, 195.4, 288, 24.32660675048828, 24.6289348602295, 24.0490760803223, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 40.57723617553711, 47.9, 24.69999999999999, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 14.299999237060547, 14.300000000000011, 14.3, 12, 121.18733978271484, 151.113567165341, 112.721896109665, 289, 301.1873474121094, 331.113567165341, 292.721896109666, 289, 137.27310180664062, 138.427444458008, 136.104110717773, 12, 156.75596618652344, 156.755960676831, 156.755960676831, 12, 145.073486328125, 151.113567165341, 133.017653799396, 12, 110.6327896118164, 110.632785965812, 110.632785965812, 12, 110.6327896118164, 110.632785965812, 110.632785965812, 12, 46.671852111816406, 61.9, 28.4, 600, 226.67184448242188, 241.9, 208.4, 600, 4.6554999999999955, 6.2, 2.2, 600, 6.160763888888888, 6.4, 5.9, 288, 5.666807461259285, 5.70384215991695, 5.63206371191138, 12, 6.161233092167342, 6.32727272727273, 5.91, 289, 6.315909090909091, 6.32727272727273, 6.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.200000000000001, 5.2, 5.2, 12, 2.231093139171564, 4.6188361463072, 1.74979862425616, 289, 2.3448860670538707, 2.35703987444541, 2.33665037602691, 12, 2.2347196121027117, 2.82841918755828, 1.9028272497781, 289, 2.7668711855981303, 2.76687118559813, 2.76687118559813, 12, 4.616612802321864, 4.6188361463072, 4.61641068014138, 12, 4.018819024870704, 4.6188361463072, 2.57856330973511, 12, 1.6677369338268495, 1.66773693382685, 1.66773693382685, 12, , , , , , , , , 47.86329650878906, 49.107, 46.914, 60, , , , , 95329.5, 95359.0, 95300.0, 60, 46.1869010925293, 46.41, 46.02, 600, 7540.385154400003, 7540.4405425, 7540.3298017, 60, 75.67308590666667, 75.6740090416667, 75.6721633616667, 60, 7330.395452200001, 7330.6429527, 7330.1482946, 60, -73.50659087000001, -73.5024715766667, -73.5107158783333, 60, , , , , 0.14383333333333326, 1.48, -1.32, 600, 47.870784759521484, 48.19, 47.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 95329.65666666685, 95359.74, 95259.84, 600, 0.6185000000000143, 0.7, 0.6, 1200, 45.50566482543945, 45.73, 45.35, 600, 45.50566482543945, 45.73, 45.35, 600, 0.0, 0.0, 0.0, 600, 0.005633333333333326, 0.09, -0.08, 600, 10.105149999999998, 10.31, 9.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7540.383460416659, 7540.439807, 7540.327275, 600, 75.67305767361115, 75.6739967833333, 75.67212125, 600, 7330.397405181664, 7330.648755, 7330.146615, 600, 73.50662341969445, 73.5108125833333, 73.5024435833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4813333333333292, 1.5, 1.3, 1200, 0.19841666666666663, 0.27, 0.13, 600, 0.0001833333333333332, 0.07, -0.08, 600, -0.2902833333333329, -0.07, -0.53, 600, -0.0006166666666666681, 0.17, -0.19, 600, 0.11699999999999995, 4.4, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.100500000000075, 10.2, 10.1, 600, 18.73716666666679, 18.8, 18.7, 600, 1.2906666666666473, 1.3, 1.2, 1200, -0.00021666666666666796, 0.06, -0.05, 600, 0.0019166666666666635, 0.07, -0.07, 600, 10.118023333333333, 10.1786, 10.0556, 60, , , , , , , , , , , , , , , , , 18.738580000000002, 18.8507, 18.6229, 60, 10.113999999999995, 10.21, 10.0, 60, 37090.57000000001, 37090.65, 37090.49, 17, 5241.97, 5242.05, 5241.89, 17, 3.098938965517242, 3.10274, 3.09299, 58, 30.835167241379306, 30.848, 30.813, 58, 1471.1229482758622, 1471.292, 1470.905, 58, 6.409612068965517, 6.4527, 6.3618, 58, 3.0645274999999987, 3.07707, 3.05906, 60, 30.94227666666667, 30.9879, 30.9107, 60, 1469.112383333333, 1469.583, 1468.898, 60, 5.872868333333332, 5.9758, 5.8239, 60
2019-08-04 09:55:00, 397.91230769230776, 436.79, 392.14, 39, 406.0733333333333, 444.94, 400.28, 39, 8.161025641025642, 8.21, 8.09, 39, 6.11441666666667, 6.258, 6.018, 120, 1471.5058416666666, 1473.724, 1470.705, 120, 1019.3026666666663, 1019.39, 1019.07, 60, 2.0, 2.0, 2.0, 60, 0.28666666666666646, 0.3, 0.28, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 6.693333333333331, 6.7, 6.6, 30, 90.16000000000001, 90.9, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.1270857186322125, 5.1581470011746, 5.11340886093069, 12, 6.23483333333334, 6.24, 6.22, 120, 5.908166666666656, 5.93, 5.89, 120, 0.9150492198852773, 0.919638, 0.911595, 523, 5.139650095602294, 5.158, 5.137, 523, -10.337055449330736, -10.06, -10.48, 523, 6.85, 6.9, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1461471839451, 1022.22887774931, 1021.91801475665, 12, 1022.0, 1022.0, 1022.0, 60, 96.09166666666665, 96.3, 96.0, 12, 6.025999999999994, 6.04, 6.01, 120, 5.699999999999999, 5.7, 5.7, 29, 96.08275862068963, 96.3, 96.0, 29, , , , , 19.349170684814453, 22.3, 16.2, 600, 199.3491668701172, 202.3, 196.2, 600, 6.234166666666699, 6.5, 6.0, 600, 19.817832946777344, 49.8, 16.2, 290, 199.81784057617188, 229.8, 196.2, 290, 23.73583984375, 24.0154037475586, 23.5133819580078, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 48.374969482421875, 49.8, 47.9, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 14.391663551330566, 15.4, 14.3, 12, 118.11358642578125, 149.529488211178, 110.987557747218, 290, 298.1263732910156, 329.529488211178, 290.987557747218, 289, 134.75143432617188, 135.922973632812, 133.605895996094, 12, 156.75596618652344, 156.755960676831, 156.755960676831, 12, 151.1135711669922, 151.113567165341, 151.113567165341, 12, 110.6327896118164, 110.632785965812, 110.632785965812, 12, 110.6919174194336, 110.987557747218, 110.632785965812, 12, 46.53321838378906, 58.4, 26.1, 600, 226.53321838378906, 238.4, 206.1, 600, 4.675, 6.5, 2.6, 600, 6.2351724137931095, 6.5, 6.0, 290, 5.743227016404421, 5.77833622183712, 5.70944636678203, 12, 6.231695501730089, 6.44545454545455, 6.02, 289, 6.372727272727276, 6.44545454545455, 6.32727272727273, 12, 6.441666666666666, 6.5, 6.4, 12, 6.441666666666666, 6.5, 6.4, 12, 5.200000000000001, 5.2, 5.2, 12, 2.223932710221448, 4.93996842486394, 1.8575413000172, 290, 2.3273635445830343, 2.33633694994709, 2.32239151523018, 12, 2.2227505171650077, 3.24306651124894, 1.94055477204423, 289, 2.9320810184809445, 3.24306651124894, 2.82841918755828, 12, 4.699119215946386, 4.93996842486394, 4.6188361463072, 12, 4.699119215946386, 4.93996842486394, 4.6188361463072, 12, 1.6677369338268495, 1.66773693382685, 1.66773693382685, 12, , , , , , , , , 47.60123062133789, 48.587, 46.765, 60, , , , , 95429.5, 95459.0, 95400.0, 60, 46.027549743652344, 46.15, 45.89, 600, 7540.497971911665, 7540.5534626, 7540.4424123, 60, 75.6749661985278, 75.6758910433333, 75.674040205, 60, 7329.893884213335, 7330.1398862, 7329.6483965, 60, -73.49823140355556, -73.4941399416667, -73.5023314366667, 60, , , , , -0.1396999999999999, 1.07, -1.09, 600, 47.60798263549805, 47.9, 47.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 95429.65996666663, 95459.75, 95359.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.37898254394531, 45.5, 45.23, 600, 45.37898254394531, 45.5, 45.23, 600, 0.0, 0.0, 0.0, 600, -0.0018666666666666838, 0.07, -0.06, 600, 10.014383333333345, 10.19, 9.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7540.496373584991, 7540.552707, 7540.439996, 600, 75.67493955975003, 75.67587845, 75.6739999333333, 600, 7329.896011885003, 7330.145775, 7329.646791, 600, 73.49826686474994, 73.5024295833333, 73.4941131833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083333333333065, 1.4, 1.3, 1200, 0.20180000000000042, 0.26, 0.13, 600, -0.0008999999999999997, 0.1, -0.09, 600, -0.27376666666666627, -0.05, -0.5, 600, -0.0027166666666666676, 0.2, -0.15, 600, -0.20149999999999973, 4.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.094666666666722, 10.1, 10.0, 600, 18.690000000000065, 18.8, 18.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00023333333333333363, 0.05, -0.05, 600, -0.0033999999999999994, 0.08, -0.06, 600, 10.09449, 10.1648, 10.0071, 60, , , , , , , , , , , , , , , , , 18.69499666666666, 18.8251, 18.5332, 60, 10.066833333333332, 10.18, 10.01, 60, 37090.74, 37090.82, 37090.66, 17, 5242.14, 5242.22, 5242.06, 17, 3.108563448275862, 3.11821, 3.10169, 58, 30.87447931034482, 30.9041, 30.8323, 58, 1471.4638103448276, 1471.835, 1471.245, 58, 6.483124137931033, 6.5675, 6.4378, 58, 3.0835799999999987, 3.08587, 3.07765, 60, 30.988276666666682, 30.9909, 30.9855, 60, 1469.899366666666, 1470.003, 1469.611, 60, 6.054509999999998, 6.0798, 5.9826, 60
2019-08-04 09:56:00, 394.675, 454.95, 388.71, 40, 402.8504999999999, 463.11, 396.91, 40, 8.1755, 8.23, 8.11, 40, 6.127675000000004, 6.386, 6.024, 120, 1471.348583333333, 1473.524, 1470.463, 120, 1019.1075000000003, 1019.11, 1019.09, 60, 2.3333333333333335, 4.0, 2.0, 60, 0.24333333333333326, 0.28, 0.06, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 90.31666666666668, 90.9, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.161868321126662, 5.17303228098285, 5.1581470011746, 12, 6.244500000000003, 6.25, 6.24, 120, 5.936083333333347, 5.95, 5.92, 120, 0.9205148965517238, 0.924621, 0.917845, 522, 5.139655172413792, 5.158, 5.137, 522, -10.325517241379286, -10.06, -10.48, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9464297411652, 1021.94810282803, 1021.93807142235, 12, 1022.0, 1022.0, 1022.0, 60, 96.32499999999999, 96.4, 96.3, 12, 6.0118333333333265, 6.02, 5.99, 120, 5.699999999999999, 5.7, 5.7, 30, 96.32000000000001, 96.4, 96.3, 30, , , , , 20.3106632232666, 24.0, 16.2, 600, 200.3106689453125, 204.0, 196.2, 600, 6.216499999999995, 6.5, 6.0, 600, 20.495094299316406, 49.8, 16.2, 287, 200.49510192871094, 229.8, 196.2, 287, 23.266498565673828, 23.471363067627, 23.0909042358398, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 49.79999923706055, 49.8, 49.8, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 16.033334732055664, 16.2, 15.4, 12, 119.31812286376953, 149.009798944597, 111.159635791241, 287, 299.3011474609375, 329.009798944597, 291.159635791241, 288, 132.3865966796875, 133.40495300293, 131.439041137695, 12, 156.75596618652344, 156.755960676831, 156.755960676831, 12, 150.9815673828125, 151.113567165341, 149.529488211178, 12, 110.6327896118164, 110.632785965812, 110.632785965812, 12, 110.98755645751953, 110.987557747218, 110.987557747218, 12, 46.457149505615234, 66.5, 33.6, 600, 226.4571533203125, 246.5, 213.6, 600, 4.782999999999998, 6.4, 2.8, 600, 6.217770034843204, 6.5, 6.0, 287, 5.8134561169453365, 5.84106029106033, 5.78398613518201, 12, 6.218453282828276, 6.38, 6.03, 288, 6.4454545454545515, 6.44545454545455, 6.44545454545455, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 5.200000000000001, 5.2, 5.2, 12, 2.275990385081011, 4.93450893954122, 1.83823723792428, 287, 2.3201682969223296, 2.32420554951659, 2.31792726776568, 12, 2.27414483846647, 2.83771228322333, 2.06819491942477, 288, 3.2430665112489403, 3.24306651124894, 3.24306651124894, 12, 4.939968424863941, 4.93996842486394, 4.93996842486394, 12, 4.939968424863941, 4.93996842486394, 4.93996842486394, 12, 1.6677369338268495, 1.66773693382685, 1.66773693382685, 12, , , , , , , , , 47.543113708496094, 48.648, 46.619, 60, , , , , 95529.5, 95559.0, 95500.0, 60, 46.099483489990234, 46.28, 45.89, 599, 7540.610800038335, 7540.666087, 7540.5553519, 60, 75.67684666730558, 75.6777681166667, 75.6759225316667, 60, 7329.395572374998, 7329.6401149, 7329.1509901, 60, -73.48992620624999, -73.485849835, -73.494001915, 60, , , , , 0.0053589315525875425, 1.53, -1.14, 599, 47.51029968261719, 47.78, 47.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 95529.66666666667, 95559.75, 95459.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.486080169677734, 45.68, 45.27, 600, 45.486080169677734, 45.68, 45.27, 600, 0.0, 0.0, 0.0, 600, 0.005216666666666667, 0.05, -0.05, 600, 10.132633333333285, 10.27, 10.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7540.609209621661, 7540.66542, 7540.552895, 600, 75.67682016036102, 75.677757, 75.6758815833333, 600, 7329.397577749998, 7329.645958, 7329.149336, 600, 73.48995962916669, 73.4940993, 73.4858222666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.314999999999971, 1.4, 1.3, 1200, 0.19906666666666675, 0.29, 0.13, 600, 0.0008333333333333332, 0.08, -0.08, 600, -0.28458333333333274, -0.1, -0.46, 600, 0.003050000000000003, 0.15, -0.12, 600, 0.1381666666666664, 4.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.066999999999986, 10.1, 10.0, 600, 18.627333333333468, 18.7, 18.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 1.6666666666666996e-05, 0.04, -0.05, 600, 0.0021500000000000017, 0.07, -0.07, 600, 10.05475666666667, 10.1164, 10.0129, 60, , , , , , , , , , , , , , , , , 18.621411666666667, 18.7356, 18.5439, 60, 9.933166666666667, 10.01, 9.89, 60, 37090.905000000006, 37090.98, 37090.83, 16, 5242.305, 5242.38, 5242.23, 16, 3.1224206896551725, 3.12432, 3.11829, 58, 30.904744827586214, 30.9071, 30.9021, 58, 1472.0347068965516, 1472.124, 1471.845, 58, 6.617781034482759, 6.6405, 6.5707, 58, 3.079314833333334, 3.08506, 3.07277, 60, 30.97802666666667, 30.9887, 30.9614, 60, 1469.7236166666669, 1469.971, 1469.424, 60, 6.013851666666667, 6.0725, 5.9411, 60
2019-08-04 09:57:00, 391.01794871794874, 412.91, 388.07, 39, 399.1833333333334, 421.08, 396.29, 39, 8.165384615384616, 8.22, 8.11, 39, 6.145766666666663, 6.315, 6.03, 120, 1471.505358333333, 1472.907, 1470.576, 120, 1019.1098333333335, 1019.12, 1019.1, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 6.596666666666663, 6.6, 6.5, 30, 90.43333333333332, 90.8, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.150696370298803, 5.17303228098285, 5.14324802255777, 12, 6.256666666666661, 6.27, 6.25, 120, 5.9556302521008435, 5.98, 5.93, 119, 0.9245571510516263, 0.927727, 0.921301, 523, 5.139529636711282, 5.158, 5.137, 523, -10.371586998087883, -10.06, -10.48, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9472692863691, 1021.95813164747, 1021.93807530186, 12, 1022.0, 1022.0, 1022.0, 60, 96.25000000000001, 96.4, 96.2, 12, 5.994705882352946, 6.01, 5.98, 119, 5.699999999999999, 5.7, 5.7, 30, 96.25666666666667, 96.4, 96.2, 30, , , , , 21.255144119262695, 24.7, 18.3, 600, 201.25514221191406, 204.7, 198.3, 600, 6.162999999999982, 6.5, 5.9, 600, 21.3187313079834, 42.6, 18.3, 289, 201.3187255859375, 222.6, 198.3, 289, 22.85303497314453, 23.0497093200684, 22.6812419891357, 11, 50.10000228881836, 50.099999999999994, 50.099999999999994, 11, 49.79999923706055, 49.8, 49.8, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 16.200000762939453, 16.2, 16.2, 11, 121.61341857910156, 146.397132384711, 115.466971340793, 289, 301.6134338378906, 326.397132384711, 295.466971340793, 289, 130.40328979492188, 131.244674682617, 129.560729980469, 11, 156.75596618652344, 156.755960676831, 156.755960676831, 11, 149.38775634765625, 149.529488211178, 149.00979894459698, 11, 110.6327896118164, 110.632785965812, 110.632785965812, 11, 111.05013275146484, 111.15963579124099, 110.987557747218, 11, 46.89704513549805, 55.4, 36.9, 600, 226.8970489501953, 235.4, 216.9, 600, 4.768833333333331, 6.3, 3.0, 600, 6.162629757785463, 6.5, 5.9, 289, 5.871721903357292, 5.89826809837207, 5.84622576177291, 11, 6.161351010101012, 6.44, 6.02727272727273, 288, 6.4454545454545515, 6.44545454545455, 6.44545454545455, 11, 6.5, 6.5, 6.5, 11, 6.5, 6.5, 6.5, 11, 5.200000000000001, 5.2, 5.2, 11, 2.3150138641335096, 4.12863273159344, 1.96809747634535, 289, 2.3115493672521534, 2.31673593073784, 2.30845595824142, 11, 2.3119924098994615, 2.54751604627921, 2.09999121713386, 288, 3.2430665112489403, 3.24306651124894, 3.24306651124894, 11, 4.939968424863941, 4.93996842486394, 4.93996842486394, 11, 4.93847947432138, 4.93996842486394, 4.93450893954122, 11, 1.6677369338268497, 1.66773693382685, 1.66773693382685, 11, , , , , , , , , 47.23531723022461, 48.499, 46.187, 60, , , , , 95629.5, 95659.0, 95600.0, 60, 46.01708984375, 46.15, 45.85, 601, 7540.723419666668, 7540.7792432, 7540.6679626, 60, 75.67872366111114, 75.6796540533333, 75.6777993766667, 60, 7328.899724616667, 7329.1427694, 7328.6563124, 60, -73.48166207694445, -73.4776052066667, -73.4857128233333, 60, , , , , -0.14001663893510824, 0.59, -0.58, 601, 47.27068328857422, 47.64, 46.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 95629.66666666667, 95659.75, 95559.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.40461730957031, 45.53, 45.23, 600, 45.40461730957031, 45.53, 45.23, 600, 0.0, 0.0, 0.0, 600, -0.0022333333333333307, 0.04, -0.05, 600, 10.107650000000008, 10.25, 9.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7540.721897494997, 7540.778536, 7540.665608, 600, 75.67869829158329, 75.6796422666667, 75.6777601333333, 600, 7328.901616994993, 7329.148507, 7328.654271, 600, 73.48169361658341, 73.48580845, 73.4775711833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3059999999999743, 1.4, 1.3, 1200, 0.2022000000000002, 0.28, 0.13, 600, 0.0007333333333333334, 0.08, -0.07, 600, -0.2860666666666665, -0.01, -0.53, 600, -0.005800000000000006, 0.19, -0.19, 600, -0.16016666666666673, 3.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.05183333333343, 10.1, 10.0, 600, 18.608833333333596, 18.7, 18.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00034999999999999983, 0.02, -0.03, 600, -0.002883333333333335, 0.06, -0.06, 600, 10.046336666666665, 10.1156, 9.9665, 60, , , , , , , , , , , , , , , , , 18.605809999999995, 18.7341, 18.4579, 60, 9.98333333333334, 10.1, 9.89, 60, 37091.07000000001, 37091.15, 37090.99, 17, 5242.47, 5242.55, 5242.39, 17, 3.1191591379310353, 3.12363, 3.11477, 58, 30.89032068965517, 30.9053, 30.8826, 58, 1471.9234310344823, 1472.093, 1471.722, 58, 6.594213793103446, 6.6331, 6.544, 58, 3.074094333333332, 3.07724, 3.07225, 60, 30.97627166666665, 30.9805, 30.9703, 60, 1469.47445, 1469.616, 1469.402, 60, 5.952275000000001, 5.9863, 5.9356, 60
2019-08-04 09:58:00, 393.4887500000001, 426.21, 389.11, 40, 401.65725000000003, 434.42, 397.28, 40, 8.1685, 8.24, 8.1, 40, 6.163024999999997, 6.288, 6.033, 120, 1471.616266666667, 1473.932, 1470.638, 120, 1019.1018333333327, 1019.11, 1019.09, 60, 1.3333333333333333, 4.0, 0.0, 60, 0.013333333333333338, 0.06, -0.01, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 6.693333333333331, 6.7, 6.6, 30, 90.41333333333334, 90.7, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.163105336408539, 5.17303228098285, 5.14324802255777, 12, 6.274166666666653, 6.28, 6.27, 120, 5.984000000000007, 6.01, 5.96, 120, 0.9288924531548753, 0.932113, 0.925555, 523, 5.139810707456979, 5.158, 5.137, 523, -10.353900573613728, -10.06, -10.89, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9397523564159, 1021.94811039003, 1021.92805270044, 12, 1022.0, 1022.0, 1022.0, 60, 96.33333333333333, 96.4, 96.2, 12, 5.98808333333334, 6.01, 5.98, 120, 5.699999999999999, 5.7, 5.7, 30, 96.3333333333333, 96.4, 96.2, 30, , , , , 21.896846771240234, 24.7, 18.3, 600, 201.8968505859375, 204.7, 198.3, 600, 6.160666666666643, 6.4, 5.9, 600, 21.893430709838867, 24.7, 18.5, 289, 201.8934326171875, 204.7, 198.5, 289, 22.465187072753906, 22.6479816436768, 22.2333450317383, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 48.00177764892578, 49.8, 42.599999999999994, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 17.116657257080078, 18.30000000000001, 16.2, 12, 123.72064971923828, 129.30163047038, 117.380648943639, 289, 303.72064208984375, 309.30163047038, 297.380648943639, 289, 128.5341033935547, 129.386032104492, 127.661026000977, 12, 156.75596618652344, 156.755960676831, 156.755960676831, 12, 148.13897705078125, 149.00979894459698, 146.397132384711, 12, 110.6327896118164, 110.632785965812, 110.632785965812, 12, 112.14855194091797, 115.466971340793, 111.15963579124099, 12, 46.30500793457031, 64.1, 27.5, 600, 226.3050079345703, 244.1, 207.5, 600, 4.017666666666668, 5.8, 2.2, 600, 6.160553633217987, 6.4, 5.9, 289, 5.938469074818244, 5.97075112495678, 5.90630193905823, 12, 6.1641962881409285, 6.32, 6.01, 289, 6.4454545454545515, 6.44545454545455, 6.44545454545455, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 5.200000000000001, 5.2, 5.2, 12, 2.354089812969153, 2.74060083883928, 1.9624350623814, 289, 2.3077706287321926, 2.31166813056514, 2.30134698145432, 12, 2.356891963894179, 2.56299331337161, 2.157973560889, 289, 3.2430665112489403, 3.24306651124894, 3.24306651124894, 12, 4.939968424863941, 4.93996842486394, 4.93996842486394, 12, 4.66588353689196, 4.93450893954122, 4.12863273159344, 12, 1.6677369338268495, 1.66773693382685, 1.66773693382685, 12, , , , , 1.249, 1.249, 1.249, 1, 47.22876739501953, 48.859, 45.998, 60, , , , , 95729.5, 95759.0, 95700.0, 60, 46.18355178833008, 46.36, 45.85, 600, 7540.837191843334, 7540.8932971, 7540.7811393, 60, 75.68061986405554, 75.6815549516667, 75.679685655, 60, 7328.403056441669, 7328.6479852, 7328.15786, 60, -73.4733842740278, -73.4692976666667, -73.47746642, 60, , , , , 0.2378333333333336, 1.69, -0.87, 600, 47.20523452758789, 47.73, 46.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 95729.61644407346, 95759.65, 95659.85, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.564517974853516, 45.76, 45.23, 600, 45.564517974853516, 45.76, 45.23, 600, 0.0, 0.0, 0.0, 600, 0.0003166666666666661, 0.08, -0.07, 600, 9.835399999999998, 10.06, 9.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7540.835681461667, 7540.892568, 7540.778726, 600, 75.68059469102776, 75.6815428, 75.6796454333333, 600, 7328.40489190834, 7328.653441, 7328.155712, 600, 73.47341486513892, 73.47755735, 73.4692618666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.326666666666643, 1.4, 1.3, 1200, 0.20135000000000058, 0.27, 0.15, 600, 0.0015166666666666675, 0.07, -0.06, 600, -0.2883499999999999, 0.03, -0.64, 600, 0.0015166666666666729, 0.24, -0.23, 600, 0.1733333333333331, 4.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.11000000000005, 10.2, 10.1, 600, 18.7583333333332, 18.8, 18.7, 600, 1.2043333333333557, 1.3, 1.2, 1200, 0.00011666666666666608, 0.04, -0.04, 600, 0.0028333333333333405, 0.07, -0.05, 600, 10.124083333333335, 10.1628, 10.082, 60, , , , , , , , , , , , , , , , , 18.749795, 18.8216, 18.6719, 60, 9.992166666666668, 10.13, 9.87, 60, 37091.235, 37091.31, 37091.16, 16, 5242.635, 5242.71, 5242.56, 16, 3.1160172413793106, 3.11853, 3.1147, 58, 30.894212068965523, 30.898, 30.8891, 58, 1471.7606551724136, 1471.87, 1471.704, 58, 6.551806896551723, 6.5782, 6.5382, 58, 3.0803996666666666, 3.08274, 3.07734, 60, 30.984203333333333, 30.9874, 30.9801, 60, 1469.7572333333333, 1469.87, 1469.621, 60, 6.020294999999999, 6.0488, 5.9876, 60
2019-08-04 09:59:00, 394.72871794871793, 452.13, 389.14, 39, 402.89641025641015, 460.32, 397.3, 39, 8.167692307692308, 8.24, 8.1, 39, 6.101925, 6.196, 5.995, 120, 1471.2951416666665, 1472.353, 1470.614, 120, 1019.109333333334, 1019.12, 1019.09, 60, 0.0, 0.0, 0.0, 60, -0.008333333333333337, 0.0, -0.01, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 6.682758620689652, 6.7, 6.6, 29, 90.73103448275862, 91.0, 90.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.143246878742754, 5.1581470011746, 5.12833531816074, 12, 6.286666666666647, 6.3, 6.28, 120, 6.002249999999997, 6.02, 5.99, 120, 0.9320478451242832, 0.935011, 0.92967, 523, 5.1399713193116625, 5.158, 5.137, 523, -10.34667304015292, -10.06, -10.89, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9472772484584, 1021.95814259813, 1021.93808320784, 12, 1022.0, 1022.0, 1022.0, 60, 96.2, 96.3, 96.1, 12, 5.994750000000002, 6.01, 5.98, 120, 5.699999999999999, 5.7, 5.7, 30, 96.19999999999999, 96.3, 96.1, 30, , , , , 21.656824111938477, 24.9, 18.0, 600, 201.65682983398438, 204.9, 198.0, 600, 6.214666666666685, 6.5, 6.0, 600, 21.779640197753906, 55.8, 18.3, 288, 201.77964782714844, 235.8, 198.3, 288, 21.945125579833984, 22.1808815002441, 21.7209529876709, 12, 55.325599670410156, 55.8, 50.099999999999994, 12, 54.70743179321289, 55.8, 42.599999999999994, 12, 14.299999237060547, 14.300000000000011, 14.3, 12, 18.350000381469727, 18.5, 18.3, 12, 122.69647216796875, 155.334150048304, 116.34503529854, 288, 302.69647216796875, 335.334150048304, 296.34503529854, 288, 126.5441665649414, 127.507667541504, 125.526458740234, 12, 156.75596618652344, 156.755960676831, 156.755960676831, 12, 154.59170532226562, 155.334150048304, 146.397132384711, 12, 110.6327896118164, 110.632785965812, 110.632785965812, 12, 115.57935333251953, 116.34503529854, 115.466971340793, 12, 45.4634895324707, 61.0, 15.1, 600, 225.46348571777344, 241.0, 195.1, 600, 4.022333333333328, 6.1, 1.7, 600, 6.212152777777776, 6.5, 6.0, 288, 6.011566296340774, 6.048009691935, 5.9770508826584, 12, 6.210135262661214, 6.41, 6.02, 289, 6.4454545454545515, 6.44545454545455, 6.44545454545455, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 5.208333333333334, 5.3, 5.2, 12, 2.3720273609483953, 5.34735083431688, 1.99874044116203, 288, 2.294759495399959, 2.30000308668708, 2.29092109947143, 12, 2.372848639936857, 2.65065567772678, 2.17382040559938, 289, 3.2430665112489403, 3.24306651124894, 3.24306651124894, 12, 5.313402300195801, 5.34735083431688, 4.93996842486394, 12, 5.245790992423259, 5.34735083431688, 4.12863273159344, 12, 1.6677369338268495, 1.66773693382685, 1.66773693382685, 12, , , , , , , , , 47.04079818725586, 48.08, 46.287, 60, , , , , 95829.5, 95859.0, 95800.0, 60, 46.1495475769043, 46.53, 45.91, 600, 7540.951610645002, 7541.0079463, 7540.8951984, 60, 75.68252684408334, 75.6834657716667, 75.68158664, 60, 7327.905063309998, 7328.149523, 7327.6598886, 60, -73.4650843885, -73.4609981433333, -73.4691587166667, 60, , , , , 0.3492333333333337, 1.52, -1.01, 600, 47.01795196533203, 47.47, 46.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 95829.50519999977, 95859.66, 95759.75, 600, 0.6116666666666809, 0.7, 0.6, 1200, 45.5279655456543, 45.91, 45.29, 600, 45.5279655456543, 45.91, 45.29, 600, 0.0, 0.0, 0.0, 600, -0.0015500000000000004, 0.06, -0.05, 600, 9.470400000000001, 9.66, 9.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7540.950141268345, 7541.007405, 7540.89276, 600, 75.68250235447218, 75.68345675, 75.681546, 600, 7327.906733903326, 7328.154881, 7327.657835, 600, 73.46511223172212, 73.4692480166667, 73.4609639166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3306666666666362, 1.4, 1.3, 1200, 0.20160000000000014, 0.26, 0.13, 600, -0.0010000000000000002, 0.08, -0.07, 600, -0.2779499999999998, -0.1, -0.46, 600, 0.000700000000000003, 0.14, -0.16, 600, 0.3810000000000002, 6.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.134333333333295, 10.2, 10.1, 600, 18.796333333333227, 18.8, 18.7, 600, 1.2206666666666968, 1.3, 1.2, 1200, -0.0005833333333333337, 0.04, -0.03, 600, 0.006249999999999992, 0.1, -0.07, 600, 10.145721666666669, 10.217, 10.0643, 60, , , , , , , , , , , , , , , , , 18.789875, 18.922, 18.6391, 60, 10.04466666666667, 10.15, 9.97, 60, 37091.399999999994, 37091.48, 37091.32, 17, 5242.800000000001, 5242.88, 5242.72, 17, 3.1208108620689647, 3.12207, 3.11875, 58, 30.899818965517238, 30.9036, 30.8944, 58, 1471.973034482758, 1472.032, 1471.874, 58, 6.603736206896552, 6.6184, 6.5788, 58, 3.082363833333332, 3.08434, 3.0811, 60, 30.974569999999993, 30.9828, 30.9674, 60, 1469.8830999999998, 1470.001, 1469.812, 60, 6.0547249999999995, 6.0865, 6.0357, 60
2019-08-04 10:00:00, 393.09948717948714, 423.84, 386.85, 39, 401.26512820512824, 431.98, 395.03, 39, 8.165641025641024, 8.23, 8.1, 39, 6.108166666666664, 6.265, 5.985, 120, 1471.3623916666668, 1473.659, 1470.428, 120, 1019.1918333333332, 1019.43, 1019.11, 60, 0.0, 0.0, 0.0, 60, 0.0, 0.0, 0.0, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 6.563333333333332, 6.6, 6.5, 30, 90.78666666666663, 90.9, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.150697511866185, 5.1581470011746, 5.14324802255777, 12, 6.301749999999989, 6.31, 6.28, 120, 6.012416666666658, 6.02, 6.01, 120, 0.9343848544061308, 0.936978, 0.932017, 522, 5.139816091954025, 5.158, 5.137, 522, -10.334367816091921, -10.06, -10.48, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0291753839316, 1022.25898211767, 1021.94811744157, 12, 1022.0, 1022.0, 1022.0, 60, 96.25000000000001, 96.3, 96.2, 12, 6.006749999999995, 6.02, 5.99, 120, 5.699999999999999, 5.7, 5.7, 29, 96.24827586206891, 96.3, 96.2, 29, , , , , 20.917339324951172, 25.6, 17.0, 600, 200.91734313964844, 205.6, 197.0, 600, 6.2493333333333325, 6.5, 6.0, 600, 21.416711807250977, 52.2, 17.2, 289, 201.41671752929688, 232.2, 197.2, 289, 21.44595718383789, 21.6581077575684, 21.2452850341797, 12, 55.79999923706055, 55.8, 55.8, 12, 55.79999923706055, 55.8, 55.8, 12, 14.299999237060547, 14.3, 14.3, 12, 17.64999771118164, 18.3, 17.2, 12, 120.59190368652344, 151.722727095876, 111.557219011004, 289, 300.5919189453125, 331.722727095876, 291.557219011004, 289, 124.29783630371094, 125.293823242188, 123.273345947266, 12, 156.75596618652344, 156.755960676831, 156.755960676831, 12, 155.3341522216797, 155.334150048304, 155.334150048304, 12, 110.6327896118164, 110.632785965812, 110.632785965812, 12, 113.90149688720703, 116.34503529854, 111.557219011004, 12, 46.69166946411133, 56.8, 35.6, 600, 226.69166564941406, 236.8, 215.6, 600, 4.750833333333339, 6.5, 3.1, 600, 6.251557093425606, 6.5, 6.0, 289, 6.087660043871103, 6.12043643921032, 6.05504332755641, 12, 6.250126262626259, 6.42, 6.03, 288, 6.4454545454545515, 6.44545454545455, 6.44545454545455, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 5.3166666666666655, 5.4, 5.3, 12, 2.3683785758027396, 5.12955149070676, 1.97399083779045, 289, 2.2857040929743273, 2.28894054954679, 2.28336110426741, 12, 2.364898813008728, 3.16749075002997, 2.06817712500418, 288, 3.2430665112489403, 3.24306651124894, 3.24306651124894, 12, 5.347350834316878, 5.34735083431688, 5.34735083431688, 12, 5.347350834316878, 5.34735083431688, 5.34735083431688, 12, 1.6677369338268495, 1.66773693382685, 1.66773693382685, 12, , , , , , , , , 46.99113464355469, 48.426, 45.672, 60, , , , , 95929.5, 95959.0, 95900.0, 60, 45.890316009521484, 46.39, 45.46, 600, 7541.0661231466665, 7541.1225508, 7541.0098805, 60, 75.68443538577779, 75.6853758466667, 75.6834980083333, 60, 7327.406712678333, 7327.651659, 7327.1632687, 60, -73.45677854463892, -73.452721145, -73.4608609833333, 60, , , , , -0.9814333333333316, 0.08, -1.42, 600, 46.988468170166016, 47.36, 46.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 95929.50999999982, 95959.66, 95859.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.256649017333984, 45.77, 44.83, 600, 45.256649017333984, 45.77, 44.83, 600, 0.0, 0.0, 0.0, 600, -0.004049999999999999, 0.06, -0.08, 600, 9.693266666666661, 9.83, 9.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7541.0647440583425, 7541.122038, 7541.007595, 600, 75.68441240097215, 75.6853673, 75.6834599166667, 600, 7327.4083529416675, 7327.656996, 7327.161084, 600, 73.45680588236112, 73.4609499333333, 73.4526847333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3433333333333524, 1.4, 1.3, 1200, 0.19800000000000062, 0.27, 0.14, 600, 0.0016833333333333333, 0.08, -0.07, 600, -0.28591666666666676, -0.03, -0.52, 600, 0.00023333333333333436, 0.19, -0.17, 600, -0.8613333333333333, 2.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.11300000000008, 10.2, 10.1, 600, 18.76216666666686, 18.8, 18.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00013333333333333364, 0.05, -0.05, 600, -0.014416666666666626, 0.05, -0.07, 600, 10.124479999999997, 10.1834, 10.0764, 60, , , , , , , , , , , , , , , , , 18.75054333333333, 18.8597, 18.6614, 60, 9.985499999999996, 10.06, 9.92, 60, 37091.57000000001, 37091.65, 37091.49, 17, 5242.97, 5243.05, 5242.89, 17, 3.122316551724138, 3.12367, 3.12108, 58, 30.88911896551723, 30.8946, 30.8848, 58, 1472.0784310344825, 1472.143, 1472.004, 58, 6.633837931034483, 6.6504, 6.6133, 58, 3.080726, 3.08405, 3.07952, 60, 30.97856, 30.9881, 30.9703, 60, 1469.7908999999995, 1469.976, 1469.711, 60, 6.030451666666669, 6.0792, 6.0081, 60
2019-08-04 10:01:00, 394.06174999999996, 451.91, 388.9, 40, 402.22399999999993, 460.06, 397.02, 40, 8.162250000000002, 8.23, 8.11, 40, 6.086574999999999, 6.269, 5.957, 120, 1471.488608333333, 1474.209, 1470.425, 120, 1019.4261666666663, 1019.45, 1019.42, 60, 1.3333333333333333, 2.0, 0.0, 60, 0.09333333333333331, 0.14, 0.0, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 6.631034482758615, 6.7, 6.6, 29, 90.55517241379306, 90.7, 90.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.153179533401608, 5.17303228098285, 5.14324802255777, 12, 6.309083333333317, 6.31, 6.3, 120, 6.019298245614032, 6.02, 6.01, 57, 0.9379211912045892, 0.941248, 0.934933, 523, 5.139369024856601, 5.158, 5.137, 523, -10.341873804971287, -10.06, -10.48, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2648339084773, 1022.27904190558, 1022.25898245639, 12, 1022.0, 1022.0, 1022.0, 60, 96.26666666666667, 96.4, 96.2, 12, 6.00510638297872, 6.02, 5.99, 94, 5.699999999999999, 5.7, 5.7, 30, 96.27333333333337, 96.4, 96.2, 30, , , , , 20.78921890258789, 23.7, 16.2, 600, 200.78921508789062, 203.7, 196.2, 600, 6.3145000000000095, 6.6, 6.0, 600, 20.79311752319336, 23.7, 16.2, 288, 200.79312133789062, 203.7, 196.2, 288, 21.06675910949707, 21.2137241363525, 20.9658260345459, 11, 55.79999923706055, 55.8, 55.8, 11, 52.19999694824219, 52.2, 52.2, 11, 14.299999237060547, 14.3, 14.3, 11, 16.654544830322266, 17.2, 16.2, 11, 118.58833312988281, 128.411365188488, 108.381964207929, 289, 298.5883483886719, 308.411365188488, 288.381964207929, 289, 122.33599090576172, 123.111335754395, 121.682487487793, 11, 156.626708984375, 156.755960676831, 155.334150048304, 11, 151.7227325439453, 151.722727095876, 151.722727095876, 11, 109.33678436279297, 110.632785965812, 108.381964207929, 11, 109.58885955810547, 111.55721901100401, 108.381964207929, 11, 46.33844757080078, 57.4, 26.6, 600, 226.33843994140625, 237.4, 206.6, 600, 4.5903333333333345, 5.8, 2.8, 600, 6.319097222222224, 6.6, 6.0, 288, 6.154132946380397, 6.17955647955655, 6.12619542619549, 11, 6.321535073922619, 6.55, 6.14, 289, 6.485537190082645, 6.55, 6.44545454545455, 11, 6.518181818181817, 6.6, 6.5, 11, 6.518181818181817, 6.6, 6.5, 11, 5.590909090909093, 5.7, 5.4, 11, 2.3528420594394857, 2.69397613527056, 2.00981504456388, 289, 2.2850722685688885, 2.28920493592448, 2.28266433671465, 11, 2.355248055521712, 2.51709121536318, 2.17729985744561, 289, 3.2430665112489403, 3.24306651124894, 3.24306651124894, 11, 5.347350834316878, 5.34735083431688, 5.34735083431688, 11, 5.12955149070676, 5.12955149070676, 5.12955149070676, 11, 1.6677369338268497, 1.66773693382685, 1.66773693382685, 11, , , , , , , , , 46.79716873168945, 47.86, 45.722, 60, , , , , 100029.5, 100059.0, 100000.0, 60, 45.90733337402344, 46.05, 45.56, 600, 7541.1809479133335, 7541.2375128, 7541.124448, 60, 75.68634913188889, 75.68729188, 75.6854074666667, 60, 7326.912099955001, 7327.1549963, 7326.6682476, 60, -73.44853499925001, -73.4444707933333, -73.4525832716667, 60, , , , , 0.35963333333333464, 1.94, -0.76, 600, 46.767066955566406, 47.09, 46.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 100009.50999999979, 100059.66, 95959.76, 600, 0.6176666666666839, 0.7, 0.6, 1200, 45.268585205078125, 45.41, 44.94, 600, 45.268585205078125, 45.41, 44.94, 600, 0.0, 0.0, 0.0, 600, -0.0025333333333333354, 0.07, -0.06, 600, 9.171233333333348, 9.79, 8.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7541.179539079998, 7541.236925, 7541.122232, 600, 75.68632565133333, 75.6872820833333, 75.6853705333333, 600, 7326.913568301664, 7327.160261, 7326.664907, 600, 73.44855947169438, 73.4526710166667, 73.4444151166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3626666666666907, 1.4, 1.3, 1200, 0.2018999999999997, 0.24, 0.15, 600, -0.0009666666666666683, 0.06, -0.05, 600, -0.28191666666666665, -0.05, -0.56, 600, -0.00010000000000000025, 0.18, -0.2, 600, 0.2788333333333339, 4.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.120166666666645, 10.2, 10.1, 600, 18.752499999999802, 18.8, 18.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.333333333333357e-05, 0.04, -0.05, 600, 0.0045499999999999916, 0.08, -0.06, 600, 10.1226, 10.1816, 10.0526, 60, , , , , , , , , , , , , , , , , 18.747066666666665, 18.8563, 18.6174, 60, 9.98133333333333, 10.04, 9.93, 60, 37091.735, 37091.81, 37091.66, 16, 5243.135, 5243.21, 5243.06, 16, 3.1217231034482755, 3.12252, 3.12083, 58, 30.89798965517241, 30.9027, 30.8882, 58, 1472.022448275862, 1472.09, 1471.969, 58, 6.6168241379310375, 6.637, 6.6024, 58, 3.0877004999999995, 3.09865, 3.07996, 60, 30.983025000000005, 30.9887, 30.9784, 60, 1470.1157499999997, 1470.648, 1469.723, 60, 6.110293333333334, 6.2435, 6.0105, 60
2019-08-04 10:02:00, 393.76725, 423.48, 387.9, 40, 401.9390000000001, 431.68, 396.08, 40, 8.171749999999998, 8.25, 8.12, 40, 6.182050000000001, 6.387, 6.083, 120, 1471.8948083333337, 1473.546, 1470.981, 120, 1019.4426666666664, 1019.45, 1019.43, 60, 2.0, 2.0, 2.0, 60, 0.17666666666666656, 0.36, 0.14, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 6.7966666666666695, 6.8, 6.7, 30, 91.02333333333333, 91.2, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.161868321126661, 5.17303228098285, 5.1581470011746, 12, 6.312388059701495, 6.35, 6.31, 67, 6.051111111111103, 6.07, 6.04, 117, 0.9414796577437858, 0.944803, 0.938082, 523, 5.139730401529635, 5.158, 5.137, 523, -10.304130019120423, -10.06, -10.48, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2832224219942, 1022.28907390087, 1022.2690147451, 12, 1022.0, 1022.0, 1022.0, 60, 96.32499999999999, 96.4, 96.3, 12, 6.000909090909091, 6.01, 5.99, 77, 5.699999999999999, 5.7, 5.7, 30, 96.32333333333335, 96.4, 96.3, 30, , , , , 20.4107608795166, 24.2, 15.1, 600, 200.4107666015625, 204.2, 195.1, 600, 6.2729999999999855, 6.6, 5.9, 600, 20.462020874023438, 24.2, 15.9, 289, 200.46202087402344, 204.2, 195.9, 289, 20.918617248535156, 20.9595680236816, 20.8745746612549, 12, 55.79999923706055, 55.8, 55.8, 12, 42.950897216796875, 52.2, 24.19999999999999, 12, 14.299999237060547, 14.3, 14.3, 12, 16.174999237060547, 16.2, 15.900000000000006, 12, 118.9691390991211, 129.046982396846, 105.277479422604, 287, 298.9691467285156, 309.046982396846, 285.277479422604, 287, 121.13568878173828, 121.590347290039, 120.742881774902, 12, 155.3341522216797, 155.334150048304, 155.334150048304, 12, 144.2085723876953, 151.722727095876, 129.04698239684598, 12, 105.79475402832031, 108.381964207929, 105.277479422604, 12, 105.79475402832031, 108.381964207929, 105.27747942260402, 12, 47.4786491394043, 65.5, 29.5, 600, 227.47865295410156, 245.5, 209.5, 600, 4.647500000000003, 6.6, 2.2, 600, 6.272664359861594, 6.6, 5.9, 289, 6.1997244587383475, 6.21188084516802, 6.18378378378386, 12, 6.272140151515151, 6.56, 6.01, 288, 6.557500000000001, 6.56, 6.55, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 5.841666666666668, 5.9, 5.7, 12, 2.296519805190955, 2.64776323354632, 1.87455565651471, 287, 2.2960494856554634, 2.29914511990716, 2.29105288377611, 12, 2.2970973961501104, 2.53876276446079, 1.97684496742918, 288, 3.2430665112489403, 3.24306651124894, 3.24306651124894, 12, 5.347350834316878, 5.34735083431688, 5.34735083431688, 12, 4.317693038894693, 5.12955149070676, 2.69397613527056, 12, 1.6677369338268495, 1.66773693382685, 1.66773693382685, 12, , , , , , , , , 46.53996658325195, 47.642, 45.535, 60, , , , , 100129.5, 100159.0, 100100.0, 60, 45.896034240722656, 46.09, 45.68, 600, 7541.296430771667, 7541.3532226, 7541.2394737, 60, 75.68827384619445, 75.6892203766667, 75.6873245616667, 60, 7326.41709008167, 7326.6601203, 7326.1747591, 60, -73.44028483469445, -73.436245985, -73.4443353383333, 60, , , , , -0.006466666666666464, 1.38, -1.06, 600, 46.51393508911133, 46.74, 46.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 100129.50999999979, 100159.66, 100059.76, 600, 0.6373333333333412, 0.7, 0.6, 1200, 45.251434326171875, 45.46, 45.04, 600, 45.251434326171875, 45.46, 45.04, 600, 0.0, 0.0, 0.0, 600, 0.003483333333333332, 0.09, -0.06, 600, 8.8407, 9.63, 8.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7541.294887561661, 7541.352559, 7541.23712, 600, 75.68824812602779, 75.6892093166667, 75.6872853333333, 600, 7326.418350775017, 7326.664078, 7326.172534, 600, 73.44030584625, 73.4444013, 73.4362089, 600, , , , , 12.0, 12.0, 12.0, 600, 1.358999999999972, 1.4, 1.3, 1200, 0.20100000000000026, 0.26, 0.14, 600, 0.0003666666666666665, 0.07, -0.06, 600, -0.2917666666666668, -0.12, -0.46, 600, 0.0015833333333333344, 0.15, -0.15, 600, 0.10483333333333329, 4.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 10.140000000000077, 10.2, 10.1, 600, 18.76600000000026, 18.9, 18.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004666666666666667, 0.06, -0.05, 600, 0.0017166666666666725, 0.08, -0.05, 600, 10.132718333333337, 10.1919, 10.032, 60, , , , , , , , , , , , , , , , , 18.7658, 18.8753, 18.5793, 60, 10.05483333333333, 10.14, 10.0, 60, 37091.899999999994, 37091.98, 37091.82, 17, 5243.300000000001, 5243.38, 5243.22, 17, 3.1286741379310348, 3.13589, 3.1218, 58, 30.898081034482765, 30.9036, 30.8925, 58, 1472.3542068965517, 1472.683, 1472.019, 58, 6.700915517241379, 6.7829, 6.6152, 58, 3.0987604999999996, 3.10314, 3.09367, 60, 30.98940833333334, 30.9982, 30.9833, 60, 1470.6323333333335, 1470.846, 1470.359, 60, 6.237593333333333, 6.2914, 6.1665, 60
2019-08-04 10:03:00, 393.9792307692308, 417.76, 391.08, 39, 402.14948717948715, 425.91, 399.25, 39, 8.170256410256409, 8.22, 8.12, 39, 6.381499999999996, 6.759, 6.185, 120, 1472.5462416666667, 1475.011, 1471.413, 120, 1019.453499999999, 1019.46, 1019.45, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 6.599999999999998, 6.8, 6.5, 30, 90.8633333333333, 91.3, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.143244591112719, 5.1581470011746, 5.12833531816074, 12, 6.350000000000013, 6.35, 6.35, 120, 6.0806666666666676, 6.1, 6.06, 120, 0.9465331242829831, 0.950445, 0.94363, 523, 5.139569789674952, 5.158, 5.137, 523, -10.328221797323105, -10.06, -10.48, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2924187447243, 1022.29910483112, 1022.28907424454, 12, 1022.0, 1022.0, 1022.0, 60, 96.2, 96.3, 96.1, 12, 5.994083333333339, 6.01, 5.98, 120, 5.699999999999999, 5.7, 5.7, 30, 96.19666666666664, 96.3, 96.1, 30, , , , , 21.080732345581055, 26.3, 16.4, 600, 201.0807342529297, 206.3, 196.4, 600, 6.227333333333305, 6.5, 5.8, 600, 21.510456085205078, 52.4, 16.7, 288, 201.5104522705078, 232.4, 196.7, 288, 20.910593032836914, 20.983362197876, 20.8809547424316, 12, 55.79999923706055, 55.8, 55.8, 12, 52.400001525878906, 52.4, 52.4, 12, 14.391663551330566, 15.4, 14.3, 12, 15.90000057220459, 15.9, 15.9, 12, 119.25892639160156, 148.374833885391, 110.578975312526, 289, 299.2589111328125, 328.374833885391, 290.578975312526, 289, 120.50448608398438, 120.71842956543, 120.373016357422, 12, 155.3341522216797, 155.334150048304, 155.334150048304, 12, 147.4177703857422, 148.374833885391, 146.734175326938, 12, 105.27748107910156, 105.277479422604, 105.277479422604, 12, 105.27748107910156, 105.27747942260402, 105.27747942260402, 12, 46.97815704345703, 62.1, 28.8, 600, 226.97816467285156, 242.1, 208.8, 600, 4.719833333333332, 7.0, 1.8, 600, 6.235069444444443, 7.0, 5.9, 288, 6.217362405132191, 6.22274143302182, 6.21346486673592, 12, 6.23826073232324, 6.55, 6.07, 288, 6.560000000000001, 6.56, 6.56, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.3875183871425856, 5.61999637568282, 1.99602551006102, 289, 2.3067183302322074, 2.31749219717946, 2.3020281767978, 12, 2.3872313599985855, 3.43322026962261, 2.14598516088328, 288, 3.420766848903506, 3.43322026962261, 3.28377922099337, 12, 5.6199963756828195, 5.61999637568282, 5.61999637568282, 12, 5.6199963756828195, 5.61999637568282, 5.61999637568282, 12, 1.681413882231735, 1.74979862425616, 1.66773693382685, 12, 1.068, 1.068, 1.068, 1, , , , , 46.38998031616211, 47.2, 45.67, 60, , , , , 100229.5, 100259.0, 100200.0, 60, 45.956417083740234, 46.34, 45.73, 600, 7541.411251261668, 7541.4673109, 7541.3551398, 60, 75.69018752102778, 75.6911218483333, 75.68925233, 60, 7325.928332408335, 7326.1665722, 7325.6904069, 60, -73.43213887347221, -73.4281734483333, -73.4361095366667, 60, , , , , 0.39726666666666693, 2.45, -1.16, 600, 46.39295196533203, 46.6, 46.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 100229.5174500002, 100259.67, 100159.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.29484939575195, 45.67, 45.04, 600, 45.29484939575195, 45.67, 45.04, 600, 0.0, 0.0, 0.0, 600, 0.003716666666666669, 0.04, -0.04, 600, 9.176816666666632, 9.54, 8.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7541.409644876666, 7541.466486, 7541.352751, 600, 75.69016074794443, 75.6911081, 75.6892125166667, 600, 7325.92972231333, 7326.171716, 7325.688115, 600, 73.43216203855556, 73.4361952666667, 73.42813525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.310999999999987, 1.4, 1.3, 1200, 0.1999333333333334, 0.26, 0.13, 600, -0.0005833333333333336, 0.07, -0.08, 600, -0.2873333333333331, -0.16, -0.42, 600, -0.0026999999999999997, 0.1, -0.1, 600, 0.39650000000000024, 5.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 9.966166666666698, 10.1, 9.9, 600, 18.451333333333288, 18.6, 18.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006166666666666665, 0.03, -0.03, 600, 0.00659999999999999, 0.09, -0.07, 600, 9.964988333333332, 10.0883, 9.8546, 60, , , , , , , , , , , , , , , , , 18.45517166666667, 18.6836, 18.2507, 60, 9.88216666666667, 10.01, 9.81, 60, 37092.07000000001, 37092.15, 37091.99, 17, 5243.47, 5243.55, 5243.39, 17, 3.13660172413793, 3.13912, 3.13265, 58, 30.90959137931035, 30.9155, 30.9028, 58, 1472.6964482758624, 1472.827, 1472.49, 58, 6.784141379310345, 6.8188, 6.7298, 58, 3.089361166666668, 3.09349, 3.08719, 60, 30.998369999999987, 31.0004, 30.9951, 60, 1470.1490166666667, 1470.349, 1470.053, 60, 6.113704999999999, 6.1635, 6.0905, 60
2019-08-04 10:04:00, 394.0676923076923, 422.1, 391.0, 39, 402.23358974358973, 430.3, 399.16, 39, 8.165897435897433, 8.22, 8.1, 39, 6.235583333333337, 6.374, 6.127, 120, 1471.8123499999992, 1473.696, 1471.096, 120, 1019.4491666666653, 1019.46, 1019.44, 60, 2.0, 2.0, 2.0, 60, 0.36666666666666675, 0.37, 0.36, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 6.633333333333331, 6.7, 6.6, 30, 90.33333333333339, 90.8, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.180461255671105, 5.20276185165426, 5.1581470011746, 12, 6.369249999999997, 6.38, 6.35, 120, 6.110166666666671, 6.13, 6.09, 120, 0.9511534674329496, 0.953921, 0.947459, 522, 5.140258620689655, 5.158, 5.137, 522, -10.315862068965494, -10.06, -10.48, 522, 6.75, 6.8, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2890802599431, 1022.29910724367, 1022.27905223873, 12, 1022.0, 1022.0, 1022.0, 60, 96.45, 96.6, 96.3, 12, 5.959250000000009, 5.98, 5.95, 120, 5.699999999999999, 5.7, 5.7, 29, 96.45862068965518, 96.6, 96.3, 29, , , , , 22.49241828918457, 27.9, 18.8, 600, 202.49241638183594, 207.9, 198.8, 600, 6.143666666666628, 6.3, 5.8, 600, 22.49921989440918, 27.9, 19.0, 288, 202.4992218017578, 207.9, 199.0, 288, 21.093826293945312, 21.1875782012939, 21.0001697540283, 12, 55.79999923706055, 55.8, 55.8, 12, 52.400001525878906, 52.4, 52.4, 12, 15.808333396911621, 15.9, 15.4, 12, 15.966665267944336, 16.7, 15.9, 12, 123.56590270996094, 132.791533675537, 117.457370076853, 288, 303.5658874511719, 312.791533675537, 297.457370076853, 288, 120.48906707763672, 120.630630493164, 120.371734619141, 12, 155.3341522216797, 155.334150048304, 155.334150048304, 12, 148.3748321533203, 148.374833885391, 148.374833885391, 12, 105.27748107910156, 105.277479422604, 105.277479422604, 12, 108.4688720703125, 111.661977476407, 105.27747942260402, 12, 45.11244583129883, 69.9, 26.3, 600, 225.11244201660156, 249.9, 206.3, 600, 3.832833333333333, 5.8, 1.0, 600, 6.144097222222219, 6.3, 5.8, 288, 6.223485353407455, 6.22577962577962, 6.22028383523709, 12, 6.142783894306394, 6.29, 5.88, 289, 6.560000000000001, 6.56, 6.56, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 5.799999999999998, 5.8, 5.8, 12, 2.4113040727912622, 2.8651381635173, 2.00981710160321, 288, 2.327833587376016, 2.33533002658076, 2.3190582292089, 12, 2.405704190069196, 2.65951219707226, 2.13392773559228, 289, 3.4332202696226095, 3.43322026962261, 3.43322026962261, 12, 5.6199963756828195, 5.61999637568282, 5.61999637568282, 12, 5.601083176883246, 5.61999637568282, 5.39303799008793, 12, 1.8194420554558581, 1.83823723792428, 1.74979862425616, 12, , , , , , , , , 46.50641632080078, 47.933, 45.248, 60, , , , , 100329.5, 100359.0, 100300.0, 60, 46.22006607055664, 46.44, 46.03, 600, 7541.525480005, 7541.5816415, 7541.469215, 60, 75.69209133341666, 75.6930273583333, 75.6911535833333, 60, 7325.4423504900005, 7325.6823115, 7325.2030131, 60, -73.42403917483334, -73.4200502183333, -73.428038525, 60, , , , , -0.06089999999999979, 1.53, -1.3, 600, 46.47060012817383, 46.89, 46.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 100329.5200000002, 100359.67, 100259.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.576698303222656, 45.81, 45.37, 600, 45.576698303222656, 45.81, 45.37, 600, 0.0, 0.0, 0.0, 600, -0.005199999999999998, 0.04, -0.06, 600, 9.685766666666668, 9.86, 9.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7541.523862848331, 7541.580881, 7541.466678, 600, 75.69206438080549, 75.6930146833333, 75.6911113, 600, 7325.443715460004, 7325.687299, 7325.2008, 600, 73.42406192433336, 73.42812165, 73.4200133333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3389999999999729, 1.4, 1.3, 1200, 0.20108333333333328, 0.27, 0.14, 600, -0.0006499999999999996, 0.06, -0.08, 600, -0.2805333333333336, -0.05, -0.54, 600, 0.00206666666666667, 0.2, -0.18, 600, -0.12883333333333305, 3.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.012499999999994, 10.1, 10.0, 600, 18.54333333333336, 18.6, 18.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0007499999999999997, 0.03, -0.03, 600, -0.0021500000000000017, 0.06, -0.06, 600, 10.010093333333336, 10.0648, 9.9408, 60, , , , , , , , , , , , , , , , , 18.538684999999987, 18.64, 18.4104, 60, 9.861333333333329, 9.98, 9.76, 60, 37092.235, 37092.31, 37092.16, 16, 5243.635, 5243.71, 5243.56, 16, 3.1296618965517244, 3.13253, 3.128, 58, 30.91321379310344, 30.9167, 30.9102, 58, 1472.354448275862, 1472.484, 1472.281, 58, 6.696132758620685, 6.7283, 6.6781, 58, 3.0906143333333334, 3.09233, 3.08745, 60, 30.99310833333334, 30.9981, 30.9839, 60, 1470.22615, 1470.337, 1470.063, 60, 6.134670000000002, 6.1652, 6.0928, 60
2019-08-04 10:05:00, 395.48774999999995, 433.21, 389.93, 40, 403.6535, 441.35, 398.09, 40, 8.165750000000001, 8.23, 8.1, 40, 6.216316666666666, 6.379, 6.091, 120, 1471.8722, 1473.61, 1470.682, 120, 1019.4546666666658, 1019.46, 1019.45, 60, 2.0, 2.0, 2.0, 60, 0.3649999999999998, 0.37, 0.34, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 90.99666666666666, 91.2, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.153178391834227, 5.17303228098285, 5.14324802255777, 12, 6.381249999999995, 6.39, 6.38, 120, 6.129249999999996, 6.15, 6.12, 120, 0.9541664760994266, 0.956971, 0.950779, 523, 5.139650095602294, 5.158, 5.137, 523, -10.323403441682565, -10.06, -10.48, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2932626701798, 1022.2991141436, 1022.2890825082, 12, 1022.0, 1022.0, 1022.0, 60, 96.26666666666667, 96.4, 96.2, 12, 5.949250000000005, 5.95, 5.92, 120, 5.699999999999999, 5.7, 5.7, 30, 96.25666666666672, 96.4, 96.2, 30, , , , , 25.69952392578125, 29.5, 22.3, 600, 205.69952392578125, 209.5, 202.3, 600, 5.978666666666695, 6.2, 5.7, 600, 25.68236541748047, 29.5, 22.3, 289, 205.68235778808594, 209.5, 202.3, 289, 21.480714797973633, 21.7291164398193, 21.2260608673096, 11, 55.79999923706055, 55.8, 55.8, 11, 41.90719223022461, 49.099999999999994, 29.0, 11, 15.90000057220459, 15.9, 15.9, 11, 18.363636016845703, 19.0, 18.0, 11, 129.95675659179688, 137.352935568021, 122.168449024616, 289, 309.9567565917969, 317.352935568021, 302.168449024616, 289, 121.16322326660156, 121.721778869629, 120.698516845703, 11, 155.3341522216797, 155.334150048304, 155.334150048304, 11, 144.3711700439453, 148.374833885391, 137.352935568021, 11, 105.27748107910156, 105.277479422604, 105.277479422604, 11, 113.61830139160156, 117.45737007685301, 111.661977476407, 11, 45.523311614990234, 70.7, 17.5, 600, 225.5233154296875, 250.7, 197.5, 600, 3.0076666666666636, 4.9, 0.5, 600, 5.978200692041537, 6.2, 5.7, 289, 6.21145831511251, 6.22006237006236, 6.19805959805964, 11, 5.980371185907519, 6.19, 5.79, 289, 6.560000000000001, 6.56, 6.56, 11, 7.0, 7.0, 7.0, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.727272727272728, 5.8, 5.7, 11, 2.6082995167172625, 3.02547043679047, 2.31707513720864, 289, 2.3561602458878266, 2.37120497534135, 2.33864249345287, 11, 2.609131628206571, 2.8309732505895, 2.39176024109223, 289, 3.4332202696226095, 3.43322026962261, 3.43322026962261, 11, 5.6199963756828195, 5.61999637568282, 5.61999637568282, 11, 4.156228243318668, 4.80237556133478, 3.02547043679047, 11, 1.8382372379242797, 1.83823723792428, 1.83823723792428, 11, , , , , , , , , 46.5478630065918, 48.591, 44.689, 60, , , , , 100429.5, 100459.0, 100400.0, 60, 46.212738037109375, 46.42, 45.91, 599, 7541.639197208335, 7541.6948728, 7541.5835517, 60, 75.6939866201389, 75.6949145466667, 75.693059195, 60, 7324.957066161665, 7325.1949799, 7324.7195555, 60, -73.41595110269445, -73.4119925916667, -73.4199163316667, 60, , , , , -0.22874791318864762, 0.89, -1.41, 599, 46.53289794921875, 47.01, 46.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 100429.5200000002, 100459.67, 100359.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.56531524658203, 45.79, 45.24, 600, 45.56531524658203, 45.79, 45.24, 600, 0.0, 0.0, 0.0, 600, 0.00048333333333333453, 0.08, -0.09, 600, 9.627700000000019, 9.85, 9.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7541.637630696668, 7541.694202, 7541.581072, 600, 75.69396051161108, 75.6949033666667, 75.6930178666667, 600, 7324.958489336666, 7325.199988, 7324.717312, 600, 73.41597482227775, 73.4199998, 73.4119552, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20073333333333332, 0.25, 0.14, 600, -0.00014999999999999985, 0.08, -0.06, 600, -0.2850499999999995, 0.11, -0.73, 600, 0.0007666666666666664, 0.29, -0.3, 600, -0.2801666666666667, 3.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 9.91933333333328, 10.0, 9.9, 600, 18.372833333333286, 18.5, 18.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0011333333333333336, 0.06, -0.06, 600, -0.004649999999999999, 0.06, -0.06, 600, 9.922001666666665, 9.984, 9.8366, 60, , , , , , , , , , , , , , , , , 18.375546666666665, 18.4903, 18.2175, 60, 9.862166666666663, 9.95, 9.73, 60, 37092.399999999994, 37092.48, 37092.32, 17, 5243.800000000001, 5243.88, 5243.72, 17, 3.1299368965517234, 3.1309, 3.12869, 58, 30.90471034482758, 30.9118, 30.8939, 58, 1472.3941551724133, 1472.464, 1472.317, 58, 6.7088948275862075, 6.729, 6.6875, 58, 3.088553166666666, 3.09263, 3.08301, 60, 30.971406666666667, 30.9839, 30.9596, 60, 1470.1937500000006, 1470.355, 1469.961, 60, 6.1333933333333315, 6.1703, 6.079, 60
2019-08-04 10:06:00, 397.313076923077, 449.08, 390.45, 39, 405.4858974358974, 457.23, 398.58, 39, 8.172820512820515, 8.25, 8.1, 39, 6.232208333333332, 6.496, 6.073, 120, 1471.854183333333, 1474.558, 1470.849, 120, 1019.4578333333327, 1019.46, 1019.45, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, 5.675000000000001, 5.7, 5.6, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 90.70666666666668, 91.0, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.144416543561532, 5.17303228098285, 5.05857720167546, 12, 6.389999999999988, 6.41, 6.38, 119, 6.13058333333333, 6.15, 6.12, 120, 0.9575527476099421, 0.961451, 0.954294, 523, 5.139770554493307, 5.158, 5.137, 523, -10.315372848948357, -10.06, -10.48, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2976258804366, 1022.30020292994, 1022.2890873435, 12, 1022.0, 1022.0, 1022.0, 60, 96.375, 96.4, 96.3, 12, 5.939249999999993, 5.95, 5.92, 120, 5.675862068965518, 5.7, 5.6, 29, 96.37241379310349, 96.4, 96.3, 29, , , , , 22.31632423400879, 28.8, 18.0, 600, 202.3163299560547, 208.8, 198.0, 600, 6.164166666666684, 6.5, 5.8, 600, 22.352039337158203, 29.0, 18.0, 289, 202.35203552246094, 209.0, 198.0, 289, 21.9403076171875, 22.002857208252, 21.7908363342285, 12, 55.79999923706055, 55.8, 55.8, 12, 29.500001907348633, 29.5, 29.5, 12, 15.90000057220459, 15.9, 15.9, 12, 18.816669464111328, 19.80000000000001, 18.0, 12, 123.60943603515625, 134.539519559358, 110.750750045879, 289, 303.60943603515625, 314.539519559358, 290.750750045879, 289, 122.23095703125, 122.37232208252, 121.854301452637, 12, 155.3341522216797, 155.334150048304, 155.334150048304, 12, 137.35293579101562, 137.352935568021, 137.352935568021, 12, 105.27748107910156, 105.277479422604, 105.277479422604, 12, 115.88552856445312, 118.59522784238402, 110.750750045879, 12, 45.618125915527344, 61.6, 23.5, 600, 225.6181182861328, 241.6, 203.5, 600, 3.7335, 6.0, 1.5, 600, 6.162975778546729, 6.5, 5.8, 289, 6.187019186780566, 6.19518364518369, 6.18411214953277, 12, 6.155784837999375, 6.47, 5.81, 289, 6.560000000000001, 6.56, 6.56, 12, 7.0, 7.0, 7.0, 12, 6.3999999999999995, 6.5, 6.3, 12, 5.700000000000002, 5.7, 5.7, 12, 2.405887272804572, 2.91114854346466, 2.05023438032862, 289, 2.383499784996256, 2.38765568056461, 2.37511028822697, 12, 2.410055569531552, 2.71943804891014, 2.15718948117931, 289, 3.4332202696226095, 3.43322026962261, 3.43322026962261, 12, 5.6199963756828195, 5.61999637568282, 5.61999637568282, 12, 3.0254704367904703, 3.02547043679047, 3.02547043679047, 12, 1.8563964472194945, 1.87455565651471, 1.83823723792428, 12, , , , , , , , , 46.36659622192383, 48.147, 44.876, 60, , , , , 100529.5, 100559.0, 100500.0, 60, 46.129486083984375, 46.3, 45.91, 601, 7541.753386586667, 7541.8103123, 7541.6967476, 60, 75.69588977644443, 75.6968385383333, 75.6949457933333, 60, 7324.471161823333, 7324.7113922, 7324.22937, 60, -73.40785269705553, -73.4038228333333, -73.4118565366667, 60, , , , , 0.07407653910149743, 1.4, -0.86, 601, 46.365116119384766, 46.73, 46.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 100529.52016666683, 100559.68, 100459.77, 600, 0.6250000000000047, 0.7, 0.6, 1200, 45.48826599121094, 45.65, 45.24, 600, 45.48826599121094, 45.65, 45.24, 600, 0.0, 0.0, 0.0, 600, 0.0033000000000000048, 0.08, -0.08, 600, 9.631716666666671, 10.37, 9.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7541.751906565001, 7541.809661, 7541.694393, 600, 75.69586510941663, 75.6968276833333, 75.69490655, 600, 7324.4720657883445, 7324.716498, 7324.22665, 600, 73.40786776313887, 73.4119416333333, 73.4037775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3283333333333118, 1.5, 1.3, 1200, 0.20231666666666687, 0.27, 0.13, 600, -0.0004500000000000003, 0.09, -0.07, 600, -0.2903499999999996, 0.06, -0.61, 600, -0.003816666666666664, 0.25, -0.26, 600, 0.09383333333333353, 4.7, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.09166666666666, 10.2, 10.0, 600, 18.694666666666432, 18.8, 18.5, 600, 1.206666666666687, 1.3, 1.2, 1200, -0.001266666666666668, 0.05, -0.06, 600, 0.001550000000000004, 0.08, -0.06, 600, 10.087858333333335, 10.1965, 9.9494, 60, , , , , , , , , , , , , , , , , 18.682726666666667, 18.884, 18.4262, 60, 10.009333333333325, 10.09, 9.91, 60, 37092.565, 37092.64, 37092.49, 16, 5243.965, 5244.04, 5243.89, 16, 3.1267579310344833, 3.13065, 3.12241, 58, 30.882155172413793, 30.8947, 30.8705, 58, 1472.3126206896554, 1472.465, 1472.141, 58, 6.695374137931036, 6.731, 6.6556, 58, 3.0807798333333336, 3.08283, 3.07935, 60, 30.956018333333336, 30.9595, 30.9532, 60, 1469.8638333333329, 1469.953, 1469.796, 60, 6.055763333333335, 6.0769, 6.0391, 60
2019-08-04 10:07:00, 395.9805, 451.25, 389.43, 40, 404.1449999999999, 459.41, 397.56, 40, 8.1645, 8.25, 8.11, 40, 6.210275000000001, 6.419, 6.089, 120, 1471.655225, 1473.539, 1470.224, 120, 1019.4481666666653, 1019.46, 1019.42, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, 5.55, 5.6, 5.5, 12, , , , , 6.448275862068969, 6.6, 6.4, 29, 91.00344827586206, 91.3, 90.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.021175680396848, 5.08831048837811, 4.92924278563612, 12, 6.394999999999992, 6.41, 6.39, 120, 6.118500000000006, 6.13, 6.1, 120, 0.961820637931034, 0.964381, 0.958453, 522, 5.139413793103445, 5.158, 5.137, 522, -10.29011494252871, -10.06, -10.48, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2889583292484, 1022.30020543563, 1022.2600932811, 12, 1022.0, 1022.0, 1022.0, 60, 96.38333333333333, 96.5, 96.1, 12, 5.894749999999997, 5.92, 5.86, 120, 5.553333333333332, 5.6, 5.5, 30, 96.38666666666667, 96.5, 96.1, 30, , , , , 20.49593734741211, 25.2, 17.0, 600, 200.49594116210938, 205.2, 197.0, 600, 6.5036666666666525, 6.7, 6.2, 600, 20.485063552856445, 25.2, 17.2, 289, 200.4850616455078, 205.2, 197.2, 289, 21.926929473876953, 21.9747009277344, 21.8915615081787, 12, 55.79999923706055, 55.8, 55.8, 12, 29.375, 29.5, 29.0, 12, 15.90000057220459, 15.9, 15.9, 12, 17.39999771118164, 18.0, 17.2, 12, 115.61737823486328, 122.61492236488, 107.684072013199, 289, 295.61737060546875, 302.61492236488, 287.684072013199, 289, 121.96614837646484, 122.267936706543, 121.671264648438, 12, 155.3341522216797, 155.334150048304, 155.334150048304, 12, 136.7592010498047, 137.352935568021, 134.819320876927, 12, 105.27748107910156, 105.277479422604, 105.277479422604, 12, 108.45060729980469, 110.750750045879, 107.684072013199, 12, 45.70573043823242, 60.3, 30.3, 600, 225.7057342529297, 240.3, 210.3, 600, 4.3258333333333345, 6.1, 2.5, 600, 6.5020761245674725, 6.7, 6.3, 289, 6.2064321236556905, 6.22319141571478, 6.19037396121886, 12, 6.501385732323227, 6.63, 6.3, 288, 6.585, 6.63, 6.56, 12, 7.0, 7.0, 7.0, 12, 6.650000000000001, 6.7, 6.5, 12, 5.700000000000002, 5.7, 5.7, 12, 2.430273065756042, 2.96594378948429, 2.14117123626502, 289, 2.3926369527786693, 2.39860923041573, 2.38832951361242, 12, 2.427502564627306, 2.72833890837627, 2.20245194416744, 288, 3.4332202696226095, 3.43322026962261, 3.43322026962261, 12, 5.6199963756828195, 5.61999637568282, 5.61999637568282, 12, 2.9824025850730185, 3.02547043679047, 2.91114854346466, 12, 1.8745556565147095, 1.87455565651471, 1.87455565651471, 12, , , , , , , , , 46.424198150634766, 47.523, 45.341, 60, , , , , 100629.5, 100659.0, 100600.0, 60, 46.125736236572266, 46.43, 45.8, 600, 7541.869442703334, 7541.9268331, 7541.8122589, 60, 75.69782404505555, 75.6987805516667, 75.6968709816667, 60, 7323.977300401667, 7324.2211731, 7323.7336485, 60, -73.39962167336111, -73.3955608083333, -73.4036862183333, 60, , , , , -0.16996666666666643, 1.57, -1.64, 600, 46.399532318115234, 46.76, 46.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 100629.52906666647, 100659.68, 100559.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.48246765136719, 45.77, 45.14, 600, 45.48246765136719, 45.77, 45.14, 600, 0.0, 0.0, 0.0, 600, -0.0032166666666666693, 0.07, -0.06, 600, 9.236033333333348, 9.5, 8.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7541.867956678335, 7541.926196, 7541.809856, 600, 75.69779927797224, 75.6987699333333, 75.6968309333333, 600, 7323.978515035001, 7324.225824, 7323.731215, 600, 73.39964191725002, 73.4037637333333, 73.39552025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20130000000000006, 0.27, 0.13, 600, 0.0008166666666666664, 0.07, -0.08, 600, -0.28676666666666634, -0.06, -0.53, 600, 0.0018833333333333334, 0.19, -0.17, 600, -0.24933333333333324, 5.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.19999999999989, 10.2, 10.2, 600, 18.877333333333134, 18.9, 18.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003833333333333341, 0.05, -0.05, 600, -0.003999999999999996, 0.09, -0.07, 600, 10.189884999999999, 10.2525, 10.1221, 60, , , , , , , , , , , , , , , , , 18.871656666666663, 18.9876, 18.7462, 60, 10.074, 10.17, 9.97, 60, 37092.73000000001, 37092.81, 37092.65, 17, 5244.130000000001, 5244.21, 5244.05, 17, 3.1210212068965517, 3.12227, 3.11881, 58, 30.87233620689655, 30.8743, 30.8699, 58, 1472.0689137931035, 1472.133, 1471.964, 58, 6.6367379310344825, 6.6536, 6.6104, 58, 3.0762716949152544, 3.07922, 3.07491, 59, 30.95337627118644, 30.956, 30.9412, 59, 1469.6522711864404, 1469.789, 1469.581, 59, 6.0037966101694895, 6.0372, 5.9856, 59
2019-08-04 10:08:00, 396.09205128205133, 450.2, 390.39, 39, 404.25743589743587, 458.38, 398.54, 39, 8.165384615384616, 8.23, 8.1, 39, 6.177141666666671, 6.5, 6.05, 120, 1471.5176833333337, 1475.165, 1470.297, 120, 1019.452833333333, 1019.47, 1019.41, 60, 2.0, 2.0, 2.0, 60, 0.338333333333333, 0.34, 0.33, 60, 5.5, 5.5, 5.5, 12, , , , , 6.416129032258067, 6.5, 6.4, 31, 90.72580645161294, 91.1, 90.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.944114721032274, 4.98871689361079, 4.91433999496508, 12, 6.392666666666659, 6.41, 6.39, 120, 6.096000000000008, 6.12, 6.07, 120, 0.9637758738049717, 0.966358, 0.961405, 523, 5.14021223709369, 5.158, 5.137, 523, -10.314569789674916, -10.06, -10.48, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2929384238641, 1022.3113237628, 1022.26118331991, 12, 1022.0, 1022.0, 1022.0, 60, 96.2, 96.5, 96.0, 12, 5.8502500000000115, 5.86, 5.83, 120, 5.5, 5.5, 5.5, 29, 96.20689655172414, 96.5, 96.0, 29, , , , , 22.62082862854004, 26.3, 19.8, 600, 202.62083435058594, 206.3, 199.8, 600, 6.380833333333383, 6.6, 6.2, 600, 22.612844467163086, 26.3, 19.8, 288, 202.6128387451172, 206.3, 199.8, 288, 21.915111541748047, 21.9575729370117, 21.8840808868408, 12, 55.79999923706055, 55.8, 55.8, 12, 26.29167366027832, 27.2, 25.2, 12, 15.90000057220459, 15.9, 15.9, 12, 17.19999885559082, 17.2, 17.2, 12, 120.40862274169922, 126.831044424113, 113.399350112293, 288, 300.40863037109375, 306.831044424113, 293.399350112293, 288, 121.453125, 121.623260498047, 121.320587158203, 12, 155.3341522216797, 155.334150048304, 155.334150048304, 12, 128.91883850097656, 134.53951955935798, 123.91729891181399, 12, 105.27748107910156, 105.277479422604, 105.277479422604, 12, 107.68407440185547, 107.684072013199, 107.684072013199, 12, 46.18791198730469, 71.0, 31.4, 600, 226.1879119873047, 251.0, 211.4, 600, 4.167500000000006, 6.0, 1.1, 600, 6.382291666666664, 6.6, 6.2, 288, 6.2361230071169045, 6.2454072790295, 6.22530287296641, 12, 6.383285984848482, 6.59, 6.22, 288, 6.63, 6.63, 6.63, 12, 7.0, 7.0, 7.0, 12, 6.700000000000002, 6.7, 6.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.547661261992472, 2.88027536045087, 2.29027536208563, 288, 2.4084627521656032, 2.41757912825072, 2.39915243489229, 12, 2.5449495310298182, 2.69723042209725, 2.37941422838988, 288, 3.4332202696226095, 3.43322026962261, 3.43322026962261, 12, 5.6199963756828195, 5.61999637568282, 5.61999637568282, 12, 2.96594378948429, 2.96594378948429, 2.96594378948429, 12, 1.8745556565147095, 1.87455565651471, 1.87455565651471, 12, , , , , 1.127, 1.127, 1.127, 1, 45.93010330200195, 47.113, 44.395, 60, , , , , 100729.5, 100759.0, 100700.0, 60, 45.88043212890625, 46.38, 45.61, 600, 7541.986356716668, 7542.0437662, 7541.928794, 60, 75.69977261194441, 75.7007294366667, 75.6988132333333, 60, 7323.485059673335, 7323.7254913, 7323.2448014, 60, -73.39141766122223, -73.3874133566667, -73.395424855, 60, , , , , 0.4448333333333336, 1.71, -0.89, 600, 45.883750915527344, 46.46, 45.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 100729.5299999998, 100759.68, 100659.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.25189971923828, 45.77, 44.99, 600, 45.25189971923828, 45.77, 44.99, 600, 0.0, 0.0, 0.0, 600, -0.001466666666666666, 0.07, -0.07, 600, 9.18251666666666, 9.49, 8.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7541.984864126661, 7542.043183, 7541.926393, 600, 75.69974773544443, 75.7007197166667, 75.6987732166667, 600, 7323.486474160001, 7323.730388, 7323.242744, 600, 73.391441236, 73.3955064666667, 73.3873790666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2583333333333329, 1.3, 1.2, 1200, 0.20070000000000027, 0.25, 0.14, 600, 0.001183333333333333, 0.07, -0.07, 600, -0.2927999999999999, -0.07, -0.53, 600, 0.002350000000000003, 0.18, -0.18, 600, 0.4996666666666667, 4.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 10.12533333333342, 10.2, 10.1, 600, 18.76599999999987, 18.9, 18.7, 600, 1.1239999999999877, 1.2, 1.1, 1200, 0.000966666666666667, 0.05, -0.05, 600, 0.008249999999999985, 0.08, -0.05, 600, 10.131671666666668, 10.2095, 10.0619, 60, , , , , , , , , , , , , , , , , 18.763854999999992, 18.908, 18.6347, 60, 9.994499999999992, 10.2, 9.89, 60, 37092.899999999994, 37092.98, 37092.82, 17, 5244.300000000001, 5244.38, 5244.22, 17, 3.1163262068965536, 3.11851, 3.11349, 58, 30.863348275862066, 30.8729, 30.8385, 58, 1471.871965517241, 1471.952, 1471.811, 58, 6.589731034482758, 6.6076, 6.582, 58, 3.0733926666666673, 3.07517, 3.0703, 60, 30.921566666666667, 30.9416, 30.8963, 60, 1469.6112666666668, 1469.653, 1469.539, 60, 6.003563333333335, 6.0129, 5.9936, 60
2019-08-04 10:09:00, 396.8515, 450.38, 389.6, 40, 405.0209999999999, 458.57, 397.73, 40, 8.169500000000003, 8.22, 8.1, 40, 6.0920000000000005, 6.253, 5.995, 120, 1471.1512416666667, 1473.321, 1470.183, 120, 1019.4356666666669, 1019.46, 1019.41, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, 5.5, 5.5, 5.5, 12, , , , , 6.5, 6.5, 6.5, 29, 91.20344827586207, 91.6, 90.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.002313958391626, 5.01837209098215, 4.98871689361079, 12, 6.3880833333333245, 6.39, 6.38, 120, 6.0684999999999825, 6.09, 6.06, 120, 0.9609527686424475, 0.965181, 0.95664, 523, 5.13944933078394, 5.158, 5.137, 523, -10.329024856596522, -10.06, -10.48, 523, 6.65, 6.7, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2753939921382, 1022.30129734148, 1022.25116122969, 12, 1022.0, 1022.0, 1022.0, 60, 96.59166666666665, 96.7, 96.5, 12, 5.832000000000008, 5.86, 5.83, 120, 5.5, 5.5, 5.5, 30, 96.6033333333333, 96.7, 96.5, 30, , , , , 21.571611404418945, 26.8, 17.0, 600, 201.5716094970703, 206.8, 197.0, 600, 6.617166666666652, 7.0, 6.3, 600, 21.57345199584961, 26.8, 17.0, 287, 201.57345581054688, 206.8, 197.0, 287, 21.96827507019043, 21.9838199615479, 21.9423656463623, 11, 52.39999771118164, 52.4, 52.4, 11, 26.799999237060547, 26.8, 26.8, 11, 15.90000057220459, 15.9, 15.9, 11, 17.927274703979492, 18.8, 17.2, 11, 116.64140319824219, 123.712081534381, 108.253995400309, 288, 296.64141845703125, 303.712081534381, 288.253995400309, 288, 121.05763244628906, 121.26432800293, 120.774284362793, 11, 151.7227325439453, 151.722727095876, 151.722727095876, 11, 126.83103942871094, 126.83104442411297, 126.83104442411297, 11, 105.27748107910156, 105.27747942260402, 105.27747942260402, 11, 109.46607208251953, 111.91155736809202, 107.684072013199, 11, 45.879539489746094, 64.6, 27.2, 600, 225.87954711914062, 244.6, 207.2, 600, 4.5488333333333255, 6.1, 2.0, 600, 6.616724738675953, 7.0, 6.3, 287, 6.264540748392503, 6.28302148302144, 6.24904679376086, 11, 6.6120422979798015, 6.87272727272727, 6.41, 288, 6.719090909090909, 6.8, 6.63, 11, 7.0, 7.0, 7.0, 11, 6.8090909090909095, 6.9, 6.7, 11, 5.700000000000002, 5.7, 5.7, 11, 2.605507051622804, 3.24288099489221, 2.21281396319652, 288, 2.430195393952503, 2.43940849749713, 2.42026383148256, 11, 2.604640379163628, 3.00047692200771, 2.3490433665918, 288, 3.4332202696226095, 3.43322026962261, 3.43322026962261, 11, 5.6199963756828195, 5.61999637568282, 5.61999637568282, 11, 3.1552711474150286, 3.24288099489221, 3.05013933044241, 11, 1.8745556565147097, 1.87455565651471, 1.87455565651471, 11, , , , , , , , , 47.12489700317383, 49.267, 45.306, 60, , , , , 100829.5, 100859.0, 100800.0, 60, 47.431549072265625, 48.49, 46.38, 600, 7542.102574806669, 7542.1586043, 7542.0457211, 60, 75.7017095801111, 75.702643405, 75.7007620183333, 60, 7322.992386606668, 7323.2366618, 7322.7444759, 60, -73.38320644344442, -73.3790745983333, -73.3872776966667, 60, , , , , 2.0558000000000054, 4.72, -2.31, 600, 47.08842468261719, 48.3, 46.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 100829.5299999998, 100859.68, 100759.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.819034576416016, 47.89, 45.78, 600, 46.817996978759766, 47.89, 45.78, 599, 0.0, 0.0, 0.0, 600, -0.001218697829716194, 0.07, -0.06, 599, 9.304766666666657, 9.41, 9.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7542.101163546662, 7542.158099, 7542.043377, 600, 75.7016860591111, 75.7026349833333, 75.70072295, 600, 7322.993971251667, 7323.241918, 7322.742515, 600, 73.3832328541944, 73.3873653, 73.3790419166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2123333333333581, 1.3, 1.2, 1200, 0.20121666666666693, 0.27, 0.12, 600, -0.0012687813021702839, 0.07, -0.07, 599, -0.3210166666666665, -0.11, -0.55, 600, 0.0015358931552587657, 0.18, -0.17, 599, 1.6436666666666684, 6.9, -5.8, 600, 0.0, 0.0, 0.0, 600, 10.18866666666655, 10.2, 10.1, 600, 18.839666666666517, 18.9, 18.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.001018363939899834, 0.05, -0.03, 599, 0.027545909849749643, 0.12, -0.1, 599, 10.169953333333334, 10.2404, 10.1252, 60, , , , , , , , , , , , , , , , , 18.834746666666657, 18.9652, 18.7518, 60, 9.942833333333333, 10.02, 9.88, 60, 37093.065, 37093.14, 37092.99, 16, 5244.465, 5244.54, 5244.39, 16, 3.112483275862069, 3.11461, 3.10977, 58, 30.827486206896545, 30.8462, 30.8054, 58, 1471.7996206896546, 1471.845, 1471.734, 58, 6.582810344827585, 6.59, 6.5728, 58, 3.063715, 3.06998, 3.05349, 60, 30.876610000000003, 30.8942, 30.8606, 60, 1469.278283333333, 1469.534, 1468.815, 60, 5.934766666666663, 5.9938, 5.8234, 60
2019-08-04 10:10:00, 396.28717948717957, 432.11, 388.48, 39, 404.4558974358975, 440.27, 396.62, 39, 8.16871794871795, 8.23, 8.11, 39, 6.159991666666664, 6.354, 6.016, 120, 1471.3254416666653, 1473.425, 1470.406, 120, 1019.4415000000002, 1019.46, 1019.43, 60, 2.0, 2.0, 2.0, 60, 0.3233333333333335, 0.33, 0.32, 60, 5.5, 5.5, 5.5, 12, , , , , 6.516666666666666, 6.6, 6.4, 30, 91.22666666666667, 91.5, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.98005441165716, 5.00355129138842, 4.97386887095814, 12, 6.380999999999997, 6.39, 6.38, 120, 6.051833333333325, 6.06, 6.04, 120, 0.9619744015296362, 0.970098, 0.95611, 523, 5.139569789674951, 5.158, 5.137, 523, -10.373996175908161, -10.06, -10.48, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2804122109068, 1022.3013045081, 1022.27121802518, 12, 1022.0, 1022.0, 1022.0, 60, 96.44166666666666, 96.6, 96.4, 12, 5.8342857142857225, 5.86, 5.83, 119, 5.5, 5.5, 5.5, 30, 96.44666666666672, 96.6, 96.4, 30, , , , , 20.704179763793945, 24.0, 17.0, 600, 200.7041778564453, 204.0, 197.0, 600, 6.65466666666665, 6.9, 6.4, 600, 20.730356216430664, 24.2, 17.0, 290, 200.73036193847656, 204.2, 197.0, 290, 21.89381980895996, 21.9394969940186, 21.8555774688721, 12, 52.400001525878906, 52.4, 52.4, 12, 26.799999237060547, 26.8, 26.8, 12, 15.90000057220459, 15.9, 15.9, 12, 17.0, 17.0, 17.0, 12, 114.27987670898438, 123.031928850063, 107.71780982519, 288, 294.2798767089844, 303.031928850063, 287.71780982519, 288, 120.38768768310547, 120.71842956543, 120.103645324707, 12, 150.60690307617188, 151.722727095876, 148.374833885391, 12, 125.59640502929688, 126.83104442411297, 123.712081534381, 12, 105.27748107910156, 105.27747942260402, 105.27747942260402, 12, 107.94560241699219, 108.25399540030901, 107.71780982519, 12, 46.86687469482422, 57.6, 27.7, 600, 226.8668670654297, 237.6, 207.7, 600, 4.984666666666665, 6.5, 3.0, 600, 6.654482758620685, 6.9, 6.4, 290, 6.305673938527957, 6.3250692520775, 6.28641247833619, 12, 6.657162629757789, 6.81818181818182, 6.45, 289, 6.87272727272727, 6.87272727272727, 6.87272727272727, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 5.700000000000002, 5.7, 5.7, 12, 2.557067784629735, 2.94699730374934, 2.20051096578741, 288, 2.4499335022787965, 2.45959431499711, 2.44202541137189, 12, 2.5590564738798625, 2.76424216550132, 2.3096101616275, 289, 3.4332202696226095, 3.43322026962261, 3.43322026962261, 12, 5.6199963756828195, 5.61999637568282, 5.61999637568282, 12, 3.2428809948922104, 3.24288099489221, 3.24288099489221, 12, 1.8745556565147095, 1.87455565651471, 1.87455565651471, 12, , , , , , , , , 47.29042053222656, 49.47, 45.059, 60, , , , , 100929.5, 100959.0, 100900.0, 60, 47.1265983581543, 48.03, 46.88, 600, 7542.216559483333, 7542.2729822, 7542.1604501, 60, 75.70360932472222, 75.7045497033333, 75.7026741683333, 60, 7322.4883487033285, 7322.7358743, 7322.242303, 60, -73.37480581172218, -73.37070505, -73.3789312383333, 60, , , , , -1.4208666666666672, 0.75, -3.81, 600, 47.33061218261719, 48.27, 46.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 100929.53148333325, 100959.68, 100859.78, 600, 0.6010000000000134, 0.7, 0.6, 1200, 46.494163513183594, 47.43, 46.25, 600, 46.496116638183594, 47.44, 46.25, 600, 0.0, 0.0, 0.0, 600, -0.00018333333333333336, 0.07, -0.06, 600, 9.54068333333335, 9.69, 9.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7542.215179751669, 7542.27241, 7542.158288, 600, 75.70358632919447, 75.7045401666667, 75.7026381333333, 600, 7322.490200114997, 7322.741659, 7322.240334, 600, 73.37483666858324, 73.37902765, 73.3706722333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2986666666666977, 1.4, 1.2, 1200, 0.19899833055091815, 0.25, 0.14, 599, 0.001133333333333333, 0.07, -0.06, 600, -0.2692487479131885, 0.19, -0.7, 599, -0.007183333333333343, 0.32, -0.32, 600, -1.1658333333333315, 3.7, -5.8, 600, 0.0, 0.0, 0.0, 599, 10.19916666666656, 10.2, 10.1, 600, 18.84483333333317, 18.9, 18.8, 600, 1.147666666666695, 1.2, 1.1, 1200, -0.0002000000000000007, 0.05, -0.04, 600, -0.01941666666666661, 0.06, -0.1, 600, 10.170213333333333, 10.2115, 10.1206, 60, , , , , , , , , , , , , , , , , 18.835225000000005, 18.9118, 18.7434, 60, 10.082833333333333, 10.22, 9.89, 60, 37093.23000000001, 37093.31, 37093.15, 17, 5244.630000000001, 5244.71, 5244.55, 17, 3.1026458620689645, 3.10975, 3.09556, 58, 30.78945172413793, 30.8093, 30.7806, 58, 1471.4451724137937, 1471.731, 1471.11, 58, 6.505346551724136, 6.5718, 6.4212, 58, 3.0500895000000003, 3.05329, 3.04555, 60, 30.856758333333342, 30.8872, 30.7724, 60, 1468.6711833333336, 1468.924, 1468.557, 60, 5.790103333333334, 5.8793, 5.7617, 60
2019-08-04 10:11:00, 394.711, 450.04, 387.17, 40, 402.88199999999995, 458.18, 395.32, 40, 8.171, 8.22, 8.13, 40, 6.163249999999997, 6.37, 6.019, 120, 1471.2751083333328, 1473.099, 1470.06, 120, 1019.4508333333325, 1019.48, 1019.43, 60, 2.0, 2.0, 2.0, 60, 0.3216666666666665, 0.33, 0.32, 60, 5.5, 5.5, 5.5, 12, , , , , 6.403333333333336, 6.5, 6.4, 30, 90.76999999999998, 91.3, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.966436893934005, 4.97386887095814, 4.94413184386303, 12, 6.379999999999996, 6.38, 6.38, 120, 6.042499999999994, 6.06, 6.04, 120, 0.9740676149425287, 0.978902, 0.965041, 522, 5.139856321839082, 5.158, 5.137, 522, -10.39791187739457, -10.06, -10.89, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2912800730684, 1022.31133671779, 1022.28125021402, 12, 1022.0, 1022.0, 1022.0, 60, 96.35000000000001, 96.4, 96.2, 12, 5.826000000000006, 5.92, 5.75, 120, 5.5, 5.5, 5.5, 30, 96.35333333333334, 96.4, 96.2, 30, , , , , 22.692516326904297, 26.6, 18.5, 600, 202.69252014160156, 206.6, 198.5, 600, 6.569666666666666, 6.9, 6.3, 600, 22.666101455688477, 26.6, 18.5, 289, 202.66610717773438, 206.6, 198.5, 289, 21.931760787963867, 22.0417499542236, 21.8650283813477, 12, 52.400001525878906, 52.4, 52.4, 12, 26.191694259643555, 26.8, 24.5, 12, 15.90000057220459, 15.9, 15.9, 12, 17.0, 17.0, 17.0, 12, 118.4896469116211, 128.103778261965, 108.413522482504, 289, 298.4896545410156, 308.103778261965, 288.413522482504, 289, 119.994140625, 120.074607849121, 119.935424804688, 12, 148.3748321533203, 148.374833885391, 148.374833885391, 12, 123.71849822998047, 128.10377826196498, 123.031928850063, 12, 105.27748107910156, 105.27747942260402, 105.27747942260402, 12, 107.71781158447266, 107.71780982519, 107.71780982518999, 12, 46.14171600341797, 66.5, 31.2, 600, 226.14170837402344, 246.5, 211.2, 600, 4.530333333333332, 6.5, 1.6, 600, 6.569550173010391, 6.9, 6.3, 289, 6.342579996898567, 6.35110803324095, 6.32764114998261, 12, 6.571088392576283, 6.83, 6.35, 289, 6.87272727272727, 6.87272727272727, 6.87272727272727, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 5.700000000000002, 5.7, 5.7, 12, 2.670295870535353, 2.96988801620916, 2.30134336973485, 289, 2.475828380524977, 2.49045484209245, 2.46135203710107, 12, 2.6655734416935344, 2.87141430744866, 2.41629957490389, 289, 3.4332202696226095, 3.43322026962261, 3.43322026962261, 12, 5.6199963756828195, 5.61999637568282, 5.61999637568282, 12, 3.1217474615212653, 3.24288099489221, 2.96988801620916, 12, 1.8745556565147095, 1.87455565651471, 1.87455565651471, 12, , , , , , , , , 47.178829193115234, 49.233, 45.269, 60, , , , , 101029.5, 101059.0, 101000.0, 60, 46.95591735839844, 47.14, 46.81, 600, 7542.3312344016695, 7542.3874922, 7542.2749354, 60, 75.70552057336111, 75.7064582033333, 75.7045822566667, 60, 7321.98795634, 7322.2341506, 7321.7422864, 60, -73.366465939, -73.36237144, -73.3705691766667, 60, , , , , -0.08369999999999994, 1.13, -1.22, 600, 47.130950927734375, 47.49, 46.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 101029.53993333354, 101059.69, 100959.79, 600, 0.6623333333333459, 0.7, 0.6, 1200, 46.311031341552734, 46.5, 46.17, 600, 46.31111526489258, 46.5, 46.17, 600, 0.0, 0.0, 0.0, 599, 0.003416666666666665, 0.06, -0.05, 600, 9.593066666666699, 9.78, 9.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7542.329829353327, 7542.386974, 7542.272603, 600, 75.7054971558889, 75.7064495666667, 75.7045433833333, 600, 7321.989915058335, 7322.239498, 7321.740349, 600, 73.36649858430548, 73.3706583, 73.36233915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20018333333333377, 0.28, 0.13, 600, 0.0003333333333333343, 0.08, -0.07, 600, -0.2913833333333329, 0.08, -0.67, 600, 0.0048666666666666745, 0.28, -0.28, 600, -0.12399999999999989, 4.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.161666666666676, 10.2, 10.1, 600, 18.800833333333358, 18.9, 18.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00029999999999999987, 0.04, -0.03, 600, -0.0023500000000000014, 0.08, -0.07, 600, 10.150205, 10.2114, 10.0964, 60, , , , , , , , , , , , , , , , , 18.798173333333338, 18.9115, 18.6985, 60, 9.916000000000002, 9.98, 9.87, 60, 37093.399999999994, 37093.48, 37093.32, 17, 5244.800000000001, 5244.88, 5244.72, 17, 3.091908793103448, 3.09596, 3.08752, 58, 30.74559655172414, 30.8032, 30.6819, 58, 1471.0645689655173, 1471.322, 1470.948, 58, 6.423236206896553, 6.5067, 6.3821, 58, 3.0536686666666664, 3.06051, 3.04049, 60, 30.784145000000002, 30.8261, 30.7547, 60, 1469.0758166666667, 1469.469, 1468.37, 60, 5.9134716666666645, 6.0174, 5.7328, 60
2019-08-04 10:12:00, 393.03925, 448.39, 386.43, 40, 401.20424999999994, 456.56, 394.63, 40, 8.164999999999996, 8.22, 8.11, 40, 6.126358333333334, 6.273, 6.022, 120, 1470.9860500000007, 1473.019, 1470.057, 120, 1019.4544999999999, 1019.51, 1019.41, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, 5.566666666666667, 5.6, 5.5, 12, , , , , 6.5799999999999965, 6.6, 6.5, 30, 91.09666666666666, 91.7, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.043963210183018, 5.08831048837811, 4.98871689361079, 12, 6.379999999999996, 6.38, 6.38, 120, 6.052999999999987, 6.06, 6.04, 120, 0.9767145793499045, 0.981109, 0.970252, 523, 5.139730401529635, 5.158, 5.137, 523, -10.414875717017127, -10.06, -10.89, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2931582617392, 1022.33139536676, 1022.25117203204, 12, 1022.0, 1022.0, 1022.0, 60, 96.425, 96.5, 96.3, 12, 5.842750000000003, 5.89, 5.8, 120, 5.566666666666664, 5.6, 5.5, 30, 96.42000000000006, 96.5, 96.3, 30, , , , , 24.280839920043945, 27.0, 21.1, 600, 204.2808380126953, 207.0, 201.1, 600, 6.3543333333333525, 6.6, 6.1, 600, 24.288204193115234, 27.0, 21.1, 288, 204.2882080078125, 207.0, 201.1, 288, 22.25516128540039, 22.4329948425293, 22.0687808990479, 12, 52.400001525878906, 52.4, 52.4, 12, 26.816667556762695, 27.0, 26.599999999999994, 12, 15.966665267944336, 16.7, 15.9, 12, 17.73333168029785, 18.5, 17.0, 12, 124.9090347290039, 130.97475155555, 118.391447860762, 289, 304.9090270996094, 310.97475155555, 298.391447860762, 289, 120.38663482666016, 120.67546081543, 120.083656311035, 12, 148.3748321533203, 148.374833885391, 148.374833885391, 12, 129.52220153808594, 130.97475155554997, 128.10377826196498, 12, 107.28303527832031, 107.684072013199, 105.27747942260402, 12, 107.91128540039062, 108.41352248250399, 107.71780982518999, 12, 46.907569885253906, 115.9, 23.7, 600, 226.90757751464844, 295.9, 203.7, 600, 3.6243333333333347, 5.5, 0.5, 600, 6.354166666666674, 6.6, 6.1, 288, 6.355335189555924, 6.35945290858727, 6.35278643129106, 12, 6.355338156653037, 6.52, 6.18, 289, 6.87272727272727, 6.87272727272727, 6.87272727272727, 12, 7.0, 7.0, 7.0, 12, 6.900000000000001, 6.9, 6.9, 12, 5.700000000000002, 5.7, 5.7, 12, 2.6743174807699526, 3.03354712650522, 2.37667877204692, 289, 2.511987003305808, 2.52998570868703, 2.4939770926516, 12, 2.6789833942840455, 2.87872111240869, 2.45598071025834, 289, 3.4332202696226095, 3.43322026962261, 3.43322026962261, 12, 5.6199963756828195, 5.61999637568282, 5.61999637568282, 12, 3.0229372747892094, 3.03354712650522, 2.96988801620916, 12, 1.8846781443102356, 1.99602551006102, 1.87455565651471, 12, , , , , , , , , 46.93501663208008, 48.942, 45.023, 60, , , , , 101129.5, 101159.0, 101100.0, 60, 46.915916442871094, 47.08, 46.8, 600, 7542.445921483331, 7542.5027911, 7542.389428, 60, 75.70743202472222, 75.7083798516667, 75.7064904666667, 60, 7321.488505191667, 7321.7341033, 7321.2427243, 60, -73.35814175319442, -73.354045405, -73.362235055, 60, , , , , 0.031433333333333174, 0.82, -1.1, 600, 46.97405242919922, 47.44, 46.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 101129.54000000021, 101159.69, 101059.79, 600, 0.6460000000000109, 0.7, 0.6, 1200, 46.265899658203125, 46.42, 46.15, 600, 46.26570129394531, 46.42, 46.15, 600, 0.0, 0.0, 0.0, 600, -0.0030499999999999993, 0.06, -0.06, 600, 9.57010000000002, 9.83, 9.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7542.444539096674, 7542.502185, 7542.387166, 600, 75.70740898494442, 75.70836975, 75.7064527666667, 600, 7321.490134001668, 7321.739517, 7321.240221, 600, 73.35816890002775, 73.3623252833333, 73.3540036833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20095000000000007, 0.26, 0.14, 600, -0.00018333333333333399, 0.07, -0.07, 600, -0.3010333333333333, 0.08, -0.69, 600, -0.00516666666666667, 0.29, -0.28, 600, 0.19933333333333303, 3.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.177499999999881, 10.2, 10.1, 600, 18.852499999999807, 19.0, 18.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0007500000000000004, 0.04, -0.04, 600, 0.0032833333333333347, 0.06, -0.07, 600, 10.177545000000002, 10.2654, 10.1082, 60, , , , , , , , , , , , , , , , , 18.84881500000001, 19.0114, 18.7204, 60, 9.96866666666667, 10.14, 9.82, 60, 37093.565, 37093.64, 37093.49, 16, 5244.965, 5245.04, 5244.89, 16, 3.0913768965517234, 3.09586, 3.08228, 58, 30.708784482758617, 30.7379, 30.6819, 58, 1471.154482758621, 1471.388, 1470.761, 58, 6.457560344827583, 6.5219, 6.3634, 58, 3.0361308333333326, 3.03988, 3.03393, 60, 30.77261666666667, 30.7982, 30.7638, 60, 1468.2464333333332, 1468.351, 1468.165, 60, 5.711193333333333, 5.7292, 5.6938, 60
2019-08-04 10:13:00, 389.8962499999999, 416.61, 383.51, 40, 398.06075, 424.81, 391.68, 40, 8.1645, 8.22, 8.1, 40, 6.043416666666669, 6.19, 5.913, 120, 1470.5300166666668, 1473.169, 1469.436, 120, 1019.4663333333342, 1019.5, 1019.41, 60, 2.0, 2.0, 2.0, 60, 0.3366666666666666, 0.34, 0.33, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 6.658620689655171, 6.7, 6.6, 29, 91.2448275862069, 91.5, 91.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.072207804285052, 5.08831048837811, 5.05857720167546, 12, 6.379999999999996, 6.38, 6.38, 120, 6.0532773109243605, 6.06, 6.04, 119, 0.9618086233269609, 0.973966, 0.95101, 523, 5.140252390057361, 5.158, 5.137, 523, -10.422848948374684, -10.06, -10.89, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3060809088216, 1022.3303169243, 1022.26011933213, 12, 1022.0, 1022.0, 1022.0, 60, 96.39166666666665, 96.5, 96.3, 12, 5.8744999999999985, 5.92, 5.83, 120, 5.599999999999997, 5.6, 5.6, 30, 96.3833333333334, 96.5, 96.3, 30, , , , , 24.083925247192383, 29.2, 20.1, 600, 204.08392333984375, 209.2, 200.1, 600, 6.252333333333305, 6.5, 6.0, 600, 24.074581146240234, 28.6, 20.1, 288, 204.0745849609375, 208.6, 200.1, 288, 22.546110153198242, 22.6718196868896, 22.4188003540039, 11, 41.99710464477539, 49.099999999999994, 29.5, 11, 27.372711181640625, 28.6, 27.0, 11, 17.0, 17.0, 17.0, 11, 19.754558563232422, 20.1, 18.5, 11, 126.46014404296875, 133.201369197427, 118.934742855771, 289, 306.46014404296875, 313.201369197427, 298.934742855771, 289, 121.012451171875, 121.341682434082, 120.695274353027, 11, 144.3711700439453, 148.374833885391, 137.352935568021, 11, 131.44581604003906, 132.501232757732, 130.97475155554997, 11, 107.68407440185547, 107.684072013199, 107.684072013199, 11, 115.08477783203125, 118.39144786076201, 109.09958297539498, 11, 45.03690719604492, 75.4, 13.5, 600, 225.0369110107422, 255.4, 193.5, 600, 3.9776666666666642, 6.4, 1.2, 600, 6.254513888888883, 6.5, 6.0, 288, 6.361506247732282, 6.36277700831026, 6.35948096885816, 11, 6.258159722222218, 6.43, 6.09, 288, 6.8727272727272695, 6.87272727272727, 6.87272727272727, 11, 7.0, 7.0, 7.0, 11, 6.718181818181819, 6.9, 6.6, 11, 5.700000000000002, 5.7, 5.7, 11, 2.598800937748295, 3.08928909107506, 2.26588793621024, 289, 2.539238085559034, 2.54887130345515, 2.52861898262163, 11, 2.595188403790037, 2.98464032829964, 2.35149326407332, 288, 3.0004769220077105, 3.00047692200771, 3.00047692200771, 11, 4.235286628082937, 4.80237556133478, 3.24288099489221, 11, 3.0436820291542817, 3.08928909107506, 3.03354712650522, 11, 2.0067730094486094, 2.00981710160321, 1.99602551006102, 11, 1.052, 1.052, 1.052, 1, , , , , 47.11378860473633, 48.773, 44.951, 60, , , , , 101229.5, 101259.0, 101200.0, 60, 47.12751770019531, 47.32, 46.96, 600, 7542.56119423, 7542.6176234, 7542.5047127, 60, 75.70935323716667, 75.7102937233333, 75.7084118783333, 60, 7320.9878912916665, 7321.2343686, 7320.7420834, 60, -73.34979818819443, -73.34570139, -73.3539061433333, 60, , , , , 0.11753333333333399, 1.29, -0.98, 600, 47.060150146484375, 47.43, 46.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 101229.54000000021, 101259.69, 101159.79, 600, 0.6273333333333481, 0.7, 0.6, 1200, 46.46549987792969, 46.66, 46.29, 600, 46.46540069580078, 46.66, 46.29, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333337, 0.05, -0.07, 600, 9.727183333333338, 9.97, 9.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7542.559790939998, 7542.617078, 7542.50238, 600, 75.70932984899999, 75.7102846333333, 75.708373, 600, 7320.989289424997, 7321.239385, 7320.73964, 600, 73.34982149041662, 73.35398975, 73.3456606666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20123333333333304, 0.27, 0.13, 600, -0.0019000000000000009, 0.06, -0.07, 600, -0.2921666666666664, 0.09, -0.65, 600, 0.007249999999999993, 0.29, -0.28, 600, 0.09616026711185312, 3.6, -3.7, 599, 0.0, 0.0, 0.0, 600, 10.182166666666623, 10.2, 10.1, 600, 18.834499999999863, 18.9, 18.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0009500000000000001, 0.04, -0.04, 600, 0.0017833333333333375, 0.06, -0.06, 600, 10.168595, 10.2248, 10.1047, 60, , , , , , , , , , , , , , , , , 18.832228333333333, 18.9364, 18.7139, 60, 10.093166666666667, 10.13, 10.0, 60, 37093.73000000001, 37093.81, 37093.65, 17, 5245.130000000001, 5245.21, 5245.05, 17, 3.078198793103448, 3.08193, 3.07536, 58, 30.68546724137931, 30.6931, 30.6779, 58, 1470.5883965517237, 1470.748, 1470.472, 58, 6.322465517241378, 6.3604, 6.2952, 58, 3.0404831666666667, 3.05287, 3.03287, 60, 30.755568333333333, 30.7636, 30.7484, 60, 1468.515266666667, 1469.14, 1468.122, 60, 5.783235000000001, 5.9396, 5.6841, 60
2019-08-04 10:14:00, 386.78375, 415.34, 382.95, 40, 394.9565000000001, 423.55, 391.11, 40, 8.172749999999997, 8.25, 8.08, 40, 5.970225, 6.187, 5.785, 120, 1470.3992666666663, 1473.208, 1469.334, 120, 1019.494, 1019.51, 1019.45, 60, 2.0, 2.0, 2.0, 60, 0.3499999999999997, 0.4, 0.34, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 6.646666666666662, 6.7, 6.6, 30, 90.35999999999997, 91.0, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.066013938796174, 5.07345067591689, 5.05857720167546, 12, 6.379249999999997, 6.38, 6.35, 120, 6.024749999999992, 6.06, 5.99, 120, 0.9619313314176248, 0.975006, 0.952317, 522, 5.139333333333334, 5.158, 5.137, 522, -10.408275862068894, -10.06, -10.89, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3344975931815, 1022.35037374928, 1022.29020695456, 12, 1022.0, 1022.0, 1022.0, 60, 96.34999999999998, 96.4, 96.3, 12, 5.893249999999996, 6.04, 5.83, 120, 5.599999999999997, 5.6, 5.6, 30, 96.35333333333338, 96.4, 96.3, 30, , , , , 24.773223876953125, 28.6, 19.8, 600, 204.77322387695312, 208.6, 199.8, 600, 6.09383333333329, 6.3, 5.8, 600, 24.7917537689209, 28.4, 19.8, 289, 204.791748046875, 208.4, 199.8, 289, 22.84563636779785, 22.9240665435791, 22.7017383575439, 12, 29.500001907348633, 29.5, 29.5, 12, 28.599998474121094, 28.6, 28.599999999999994, 12, 17.0, 17.0, 17.0, 12, 20.0, 20.1, 19.80000000000001, 12, 130.33184814453125, 135.988308027222, 123.469242975977, 288, 310.33184814453125, 315.988308027222, 303.469242975977, 288, 121.78665161132812, 122.044639587402, 121.397575378418, 12, 137.35293579101562, 137.352935568021, 137.352935568021, 12, 135.52618408203125, 135.988308027222, 133.201369197427, 12, 107.68407440185547, 107.684072013199, 107.684072013199, 12, 118.84419250488281, 118.934742855771, 118.391447860762, 12, 46.435516357421875, 76.2, 20.1, 600, 226.43551635742188, 256.2, 200.1, 600, 3.7336666666666685, 5.9, 1.0, 600, 6.092733564013836, 6.3, 5.8, 289, 6.357899787973493, 6.36164762893735, 6.35635607897468, 12, 6.094857954545459, 6.25, 5.94, 288, 6.87272727272727, 6.87272727272727, 6.87272727272727, 12, 7.0, 7.0, 7.0, 12, 6.558333333333334, 6.6, 6.5, 12, 5.700000000000002, 5.7, 5.7, 12, 2.573385076106681, 2.91426275878548, 2.12762283713792, 288, 2.5618194544871646, 2.567027454943, 2.55197435790918, 12, 2.5769540879126165, 2.80996924472902, 2.28793933669727, 288, 3.00047692200771, 3.00047692200771, 3.00047692200771, 12, 3.2428809948922104, 3.24288099489221, 3.24288099489221, 12, 3.08928909107506, 3.08928909107506, 3.08928909107506, 12, 2.0333938475263653, 2.05023438032862, 2.00981710160321, 12, , , , , , , , , 47.131160736083984, 49.011, 45.542, 60, , , , , 101329.5, 101359.0, 101300.0, 60, 47.12968444824219, 47.37, 46.7, 599, 7542.675902151668, 7542.732357, 7542.619521, 60, 75.71126503586115, 75.71220595, 75.71032535, 60, 7320.487558416663, 7320.7337329, 7320.2411616, 60, -73.34145930694443, -73.3373526933333, -73.345562215, 60, , , , , -0.18901502504173612, 0.82, -1.65, 599, 47.12706756591797, 47.57, 46.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 101329.54334999995, 101359.7, 101259.79, 600, 0.6459549624687352, 0.7, 0.6, 1199, 46.48377227783203, 46.71, 46.08, 599, 46.48363494873047, 46.71, 46.08, 600, 0.0, 0.0, 0.0, 600, 0.0026500000000000017, 0.09, -0.08, 600, 9.737400000000004, 9.87, 9.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7542.674498420009, 7542.73184, 7542.617271, 600, 75.7112416403333, 75.7121973333333, 75.71028785, 600, 7320.488910331667, 7320.738806, 7320.238877, 600, 73.34148183886104, 73.3456467666667, 73.3373146166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.20084999999999972, 0.24, 0.16, 600, 0.0006999999999999993, 0.05, -0.06, 600, -0.29154999999999975, 0.09, -0.64, 600, -0.0007000000000000002, 0.25, -0.27, 600, -0.3950000000000001, 4.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.19999999999989, 10.2, 10.2, 600, 18.819833333333296, 18.9, 18.8, 600, 1.2000000000000264, 1.2, 1.2, 1199, -0.0007999999999999998, 0.06, -0.06, 600, -0.006516666666666667, 0.07, -0.08, 600, 10.165551666666667, 10.2114, 10.0993, 60, , , , , , , , , , , , , , , , , 18.826601666666672, 18.9114, 18.704, 60, 10.05900000000001, 10.08, 9.99, 60, 37093.899999999994, 37093.98, 37093.82, 17, 5245.300000000001, 5245.38, 5245.22, 17, 3.0832481034482764, 3.09227, 3.07563, 58, 30.66975344827586, 30.677, 30.6665, 58, 1470.8834310344823, 1471.328, 1470.49, 58, 6.401651724137929, 6.5141, 6.3004, 58, 3.0554236666666683, 3.05797, 3.04908, 60, 30.735699999999998, 30.7518, 30.6957, 60, 1469.3154333333327, 1469.404, 1469.129, 60, 5.988216666666667, 6.0069, 5.9439, 60
2019-08-04 10:15:00, 384.19146341463414, 408.11, 381.36, 41, 392.36975609756104, 416.28, 389.57, 41, 8.178292682926829, 8.25, 8.11, 41, 5.7916416666666635, 6.005, 5.628, 120, 1469.5127583333333, 1472.597, 1468.707, 120, 1019.4934999999994, 1019.51, 1019.47, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 6.609999999999998, 6.7, 6.5, 30, 90.81999999999996, 91.2, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.068490574206378, 5.08831048837811, 5.05857720167546, 12, 6.353250000000014, 6.38, 6.35, 120, 5.98133333333335, 6.01, 5.95, 120, 0.9818285717017204, 0.98652, 0.974494, 523, 5.140172084130018, 5.158, 5.137, 523, -10.39397705544927, -10.06, -10.89, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3336664145842, 1022.35037970274, 1022.32029461026, 12, 1022.0, 1022.0, 1022.0, 60, 96.36666666666667, 96.5, 96.3, 12, 5.909499999999991, 5.95, 5.89, 120, 5.599999999999997, 5.6, 5.6, 30, 96.36333333333333, 96.5, 96.3, 30, , , , , 24.478862762451172, 28.1, 20.1, 600, 204.47886657714844, 208.1, 200.1, 600, 6.132833333333283, 6.3, 5.9, 600, 24.487916946411133, 27.5, 20.6, 289, 204.4879150390625, 207.5, 200.6, 289, 22.897367477416992, 22.935022354126, 22.8130645751953, 12, 29.375, 29.5, 29.0, 12, 28.566665649414062, 28.599999999999994, 28.400000000000006, 12, 17.0, 17.0, 17.0, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 129.71109008789062, 135.939733978473, 123.365946885338, 288, 309.7110900878906, 315.939733978473, 303.365946885338, 288, 122.06993103027344, 122.111679077148, 122.02116394043, 12, 136.9539794921875, 137.352935568021, 135.988308027222, 12, 135.98831176757812, 135.988308027222, 135.988308027222, 12, 107.68407440185547, 107.684072013199, 107.684072013199, 12, 121.48780822753906, 123.36594688533802, 118.934742855771, 12, 47.83454513549805, 58.8, 30.8, 600, 227.8345489501953, 238.8, 210.8, 600, 3.882333333333332, 5.7, 2.1, 600, 6.13148788927335, 6.3, 5.9, 289, 6.363681033761636, 6.37154246100518, 6.35660899653975, 12, 6.129801824473106, 6.29090909090909, 5.97, 289, 6.87272727272727, 6.87272727272727, 6.87272727272727, 12, 7.0, 7.0, 7.0, 12, 6.441666666666666, 6.5, 6.3, 12, 5.716666666666668, 5.8, 5.7, 12, 2.5624209617705866, 2.88324041845862, 2.18512928883056, 288, 2.567232160286945, 2.57055819922251, 2.56278162611512, 12, 2.5632423091204264, 2.74228110027927, 2.34023862901076, 289, 3.00047692200771, 3.00047692200771, 3.00047692200771, 12, 3.2428809948922104, 3.24288099489221, 3.24288099489221, 12, 3.0455325080026654, 3.08928909107506, 2.91426275878548, 12, 2.0502343803286194, 2.05023438032862, 2.05023438032862, 12, , , , , , , , , 46.58612060546875, 47.804, 45.178, 60, , , , , 101429.5, 101459.0, 101400.0, 60, 46.79743576049805, 47.08, 46.56, 601, 7542.7915779083305, 7542.8490329, 7542.7342781, 60, 75.71319296513886, 75.7141505483333, 75.7122379683333, 60, 7319.987297243333, 7320.2327829, 7319.7413591, 60, -73.33312162072221, -73.3290226516667, -73.3372130483333, 60, , , , , 0.08379367720465883, 1.68, -1.42, 601, 46.5946159362793, 46.97, 46.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 101429.61666666667, 101459.7, 101359.8, 600, 0.6240833333333456, 0.7, 0.6, 1200, 46.16506576538086, 46.43, 45.95, 600, 46.16506576538086, 46.43, 45.95, 600, 0.0, 0.0, 0.0, 600, 0.010399999999999993, 0.09, -0.08, 600, 9.825833333333359, 10.01, 9.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7542.790224263331, 7542.848563, 7542.732035, 600, 75.71317040438899, 75.7141427166667, 75.7122005833333, 600, 7319.988802536665, 7320.238042, 7319.739069, 600, 73.33314670894448, 73.3373007, 73.3289844833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20113333333333328, 0.26, 0.13, 600, -0.0013499999999999999, 0.08, -0.06, 600, -0.29563333333333347, 0.04, -0.65, 600, -0.0023166666666666683, 0.22, -0.24, 600, 0.15816666666666698, 5.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.235500000000018, 10.3, 10.2, 600, 18.96549999999999, 19.0, 18.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005999999999999994, 0.05, -0.06, 600, 0.002649999999999999, 0.09, -0.06, 600, 10.23426333333333, 10.2794, 10.1668, 60, , , , , , , , , , , , , , , , , 18.95384333333333, 19.0375, 18.8289, 60, 10.063500000000007, 10.12, 9.96, 60, 37094.07000000001, 37094.15, 37093.99, 17, 5245.47, 5245.55, 5245.39, 17, 3.0922831034482754, 3.09578, 3.08744, 58, 30.64024655172415, 30.6696, 30.612, 58, 1471.4149482758623, 1471.509, 1471.269, 58, 6.5449241379310354, 6.5617, 6.5156, 58, 3.0432220000000005, 3.0488, 3.0378, 60, 30.694576666666666, 30.6978, 30.6926, 60, 1468.8443, 1469.115, 1468.568, 60, 5.883908333333332, 5.9507, 5.8144, 60
2019-08-04 10:16:00, 379.4926829268292, 383.55, 375.71, 41, 387.6499999999999, 391.66, 383.86, 41, 8.157317073170734, 8.22, 8.1, 41, 5.806466666666665, 5.968, 5.647, 120, 1469.8279833333327, 1471.63, 1468.665, 120, 1019.4953333333332, 1019.5, 1019.46, 60, 2.0, 2.0, 2.0, 60, 0.4066666666666668, 0.41, 0.4, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 6.5266666666666655, 6.6, 6.5, 30, 90.40333333333328, 90.6, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.042444870007265, 5.05857720167546, 5.02878916028675, 12, 6.318999999999983, 6.35, 6.31, 120, 5.928083333333328, 5.96, 5.9, 120, 0.9854844302103238, 0.991275, 0.980677, 523, 5.139650095602296, 5.158, 5.137, 523, -10.387629063097473, -10.06, -10.89, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.336177918834, 1022.3403582739, 1022.31027129184, 12, 1022.0, 1022.0, 1022.0, 60, 96.19166666666668, 96.3, 96.1, 12, 5.919999999999992, 5.92, 5.92, 120, 5.599999999999997, 5.6, 5.6, 30, 96.2033333333333, 96.4, 96.1, 30, , , , , 23.87589454650879, 26.6, 19.8, 600, 203.8759002685547, 206.6, 199.8, 600, 6.133333333333308, 6.4, 5.9, 600, 23.883045196533203, 26.3, 19.8, 288, 203.88304138183594, 206.3, 199.8, 288, 22.843868255615234, 22.9516677856445, 22.7971744537354, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.64999771118164, 28.099999999999994, 27.5, 12, 17.0, 17.0, 17.0, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 128.67503356933594, 133.922381540289, 119.571652343481, 289, 308.6750183105469, 313.922381540289, 299.571652343481, 289, 122.17475891113281, 122.550048828125, 122.005432128906, 12, 135.98831176757812, 135.988308027222, 135.988308027222, 12, 135.9478302001953, 135.988308027222, 135.939733978473, 12, 107.68407440185547, 107.684072013199, 107.684072013199, 12, 121.78297424316406, 123.36594688533802, 119.571652343481, 12, 46.57878875732422, 70.7, 27.9, 600, 226.5787811279297, 250.7, 207.9, 600, 4.065666666666665, 6.2, 1.7, 600, 6.132291666666666, 6.4, 5.9, 288, 6.37518901369264, 6.37808171745149, 6.36951853134742, 12, 6.132307449494946, 6.33, 6.0, 288, 6.87272727272727, 6.87272727272727, 6.87272727272727, 12, 7.0, 7.0, 7.0, 12, 6.333333333333333, 6.4, 6.3, 12, 5.799999999999998, 5.8, 5.8, 12, 2.511422870568007, 2.8154293286148, 2.1906011814911, 289, 2.5673935780578945, 2.57342452578717, 2.56295082618987, 12, 2.5124607598120985, 2.6697372413245, 2.26093431647388, 288, 3.00047692200771, 3.00047692200771, 3.00047692200771, 12, 3.2428809948922104, 3.24288099489221, 3.24288099489221, 12, 2.886623276436696, 2.91136166426723, 2.88324041845862, 12, 2.0763955799122815, 2.12762283713792, 2.05023438032862, 12, , , , , , , , , 46.606082916259766, 47.445, 45.818, 60, , , , , 101529.5, 101559.0, 101500.0, 60, 47.060333251953125, 47.19, 46.87, 600, 7542.908139990004, 7542.9651967, 7542.8509591, 60, 75.7151356665, 75.7160866116667, 75.7141826516667, 60, 7319.488176878333, 7319.7329086, 7319.2434853, 60, -73.32480294797224, -73.320724755, -73.32888181, 60, , , , , 0.06170000000000004, 1.15, -0.98, 600, 46.58266830444336, 46.9, 46.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 101529.61666666667, 101559.7, 101459.8, 600, 0.670000000000012, 0.7, 0.6, 1200, 46.408199310302734, 46.54, 46.22, 600, 46.408199310302734, 46.54, 46.22, 600, 0.0, 0.0, 0.0, 600, -0.010933333333333331, 0.03, -0.06, 600, 9.785800000000004, 9.9, 9.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7542.906845843329, 7542.964786, 7542.848759, 600, 75.71511409738885, 75.7160797666667, 75.7141459833333, 600, 7319.489827556669, 7319.738232, 7319.241309, 600, 73.32483045927776, 73.3289705333333, 73.3206884833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1981833333333333, 0.3, 0.11, 600, 0.002166666666666667, 0.09, -0.1, 600, -0.2857666666666669, -0.09, -0.46, 600, 0.0013333333333333357, 0.14, -0.14, 600, 0.10299999999999943, 3.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.203333333333225, 10.3, 10.2, 600, 18.88733333333318, 19.0, 18.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0007166666666666672, 0.04, -0.04, 600, 0.0017833333333333397, 0.06, -0.06, 600, 10.189785, 10.2664, 10.1066, 60, , , , , , , , , , , , , , , , , 18.871479999999995, 19.0134, 18.7175, 60, 9.985000000000005, 10.01, 9.96, 60, 37094.235, 37094.31, 37094.16, 16, 5245.635, 5245.71, 5245.56, 16, 3.0831487931034487, 3.08728, 3.07633, 58, 30.611279310344827, 30.6171, 30.5965, 58, 1471.0638965517237, 1471.261, 1470.78, 58, 6.465531034482757, 6.5149, 6.3986, 58, 3.0244204999999997, 3.03745, 3.01383, 60, 30.639979999999994, 30.6966, 30.5897, 60, 1468.084933333333, 1468.553, 1467.717, 60, 5.712781666666668, 5.8108, 5.6374, 60
2019-08-04 10:17:00, 379.009756097561, 398.25, 348.04, 41, 387.1773170731707, 406.43, 356.22, 41, 8.167560975609756, 8.21, 8.12, 41, 5.845816666666667, 6.112, 5.743, 120, 1469.8025750000008, 1472.848, 1469.121, 120, 1019.4996666666673, 1019.51, 1019.47, 60, 2.0, 2.0, 2.0, 60, 0.41333333333333333, 0.43, 0.41, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 6.606896551724134, 6.7, 6.6, 29, 90.94137931034484, 91.2, 90.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.058571498070763, 5.07345067591689, 5.04369003878276, 12, 6.305333333333321, 6.31, 6.3, 120, 5.9036666666666555, 5.92, 5.9, 120, 0.9904030076481827, 0.992772, 0.988368, 523, 5.139770554493307, 5.158, 5.137, 523, -10.383632887189231, -10.06, -10.48, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3403607397366, 1022.35039030613, 1022.32030710843, 12, 1022.0, 1022.0, 1022.0, 60, 96.30000000000001, 96.4, 96.2, 12, 5.920749999999992, 5.95, 5.92, 120, 5.599999999999997, 5.6, 5.6, 30, 96.29000000000003, 96.4, 96.2, 30, , , , , 23.068193435668945, 27.5, 18.8, 600, 203.0681915283203, 207.5, 198.8, 600, 6.220999999999972, 6.5, 6.0, 600, 23.056621551513672, 27.2, 18.8, 288, 203.05662536621094, 207.2, 198.8, 288, 23.10590171813965, 23.1958923339844, 22.979284286499, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 27.090909957885742, 27.5, 26.3, 11, 17.0, 17.0, 17.0, 11, 18.981813430786133, 19.80000000000001, 18.8, 11, 125.4901351928711, 133.171160493154, 119.604548187692, 288, 305.4901428222656, 313.171160493154, 299.604548187692, 288, 123.10359191894531, 123.504425048828, 122.660301208496, 11, 135.98831176757812, 135.988308027222, 135.988308027222, 11, 134.64080810546875, 135.939733978473, 133.922381540289, 11, 107.71167755126953, 107.71780982519, 107.684072013199, 11, 119.5716552734375, 119.571652343481, 119.571652343481, 11, 46.76234436035156, 71.7, 23.5, 600, 226.76234436035156, 251.7, 203.5, 600, 3.8971666666666662, 5.5, 1.4, 600, 6.218402777777777, 6.4, 6.0, 288, 6.355801908733471, 6.36664357464496, 6.34284724627646, 11, 6.216070075757591, 6.36, 6.08, 288, 6.8727272727272695, 6.87272727272727, 6.87272727272727, 11, 7.0, 7.0, 7.0, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.799999999999998, 5.8, 5.8, 11, 2.4870944947231846, 2.90861312361056, 2.08850333349997, 288, 2.578555330542885, 2.58064813553522, 2.57410349545695, 11, 2.4849775960527745, 2.67602154012352, 2.25719678334519, 288, 3.0004769220077105, 3.00047692200771, 3.00047692200771, 11, 3.2428809948922104, 3.24288099489221, 3.24288099489221, 11, 2.8425753163779115, 2.90861312361056, 2.8154293286148, 11, 2.1004752877769644, 2.12762283713792, 2.08850333349997, 11, , , , , , , , , 46.52122116088867, 47.308, 45.232, 60, , , , , 101629.5, 101659.0, 101600.0, 60, 47.06081771850586, 47.33, 46.79, 600, 7543.024189941669, 7543.0811296, 7542.9671156, 60, 75.7170698323611, 75.7180188266667, 75.7161185933333, 60, 7318.991014248334, 7319.2351387, 7318.7479998, 60, -73.31651690413885, -73.3124666633333, -73.320585645, 60, , , , , -0.13599999999999993, 1.64, -1.62, 600, 46.497947692871094, 46.96, 45.95, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 101629.61666666667, 101659.7, 101559.8, 600, 0.6241868223519761, 0.7, 0.6, 1199, 46.40076446533203, 46.66, 46.16, 600, 46.40076446533203, 46.66, 46.16, 600, 0.0, 0.0, 0.0, 600, -0.0026000000000000003, 0.04, -0.06, 600, 9.670283333333286, 9.76, 9.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7543.022936408335, 7543.080796, 7542.964981, 600, 75.71704894013884, 75.7180132666667, 75.7160830166667, 600, 7318.992449231661, 7319.240476, 7318.745798, 600, 73.31654082052783, 73.3206746, 73.3124299666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.1988666666666669, 0.24, 0.15, 600, -0.00014999999999999928, 0.06, -0.06, 600, -0.2854833333333334, -0.07, -0.52, 600, 0.0014499999999999984, 0.17, -0.17, 600, -0.12233333333333343, 4.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.166944908180362, 10.2, 10.1, 599, 18.819866444073593, 18.9, 18.7, 599, 1.2000000000000264, 1.2, 1.2, 1199, -0.0007000000000000004, 0.04, -0.03, 600, -0.001933333333333332, 0.08, -0.07, 600, 10.153676666666673, 10.2135, 10.057, 60, , , , , , , , , , , , , , , , , 18.804605, 18.9154, 18.6256, 60, 9.939333333333332, 9.98, 9.88, 60, 37094.399999999994, 37094.48, 37094.32, 17, 5245.800000000001, 5245.88, 5245.72, 17, 3.063715, 3.07593, 3.05708, 58, 30.53453620689655, 30.5955, 30.5094, 58, 1470.3601206896556, 1470.763, 1470.111, 58, 6.3127913793103465, 6.3947, 6.2578, 58, 3.012219666666666, 3.01569, 3.00355, 60, 30.58443, 30.5933, 30.5696, 60, 1467.6536999999998, 1467.807, 1467.251, 60, 5.623541666666666, 5.6599, 5.5274, 60
2019-08-04 10:18:00, 379.38073170731707, 406.75, 375.64, 41, 387.54585365853654, 414.94, 383.78, 41, 8.165121951219513, 8.25, 8.05, 41, 5.791558333333336, 5.905, 5.713, 120, 1469.621216666666, 1471.146, 1468.754, 120, 1019.5048333333328, 1019.57, 1019.43, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, 5.591666666666668, 5.6, 5.5, 12, , , , , 6.659999999999999, 6.7, 6.6, 30, 90.90666666666667, 91.1, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.046556613267096, 5.07345067591689, 4.94413184386303, 12, 6.289166666666656, 6.3, 6.28, 120, 5.898409090909092, 5.9, 5.89, 44, 0.9910883371647514, 0.993279, 0.988934, 522, 5.139373563218392, 5.158, 5.137, 522, -10.334348659003803, -10.06, -10.89, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3428722501909, 1022.37044943668, 1022.27017045554, 12, 1022.0, 1022.0, 1022.0, 60, 96.27500000000002, 96.4, 96.2, 12, 5.9204411764705895, 5.95, 5.92, 68, 5.596551724137928, 5.6, 5.5, 29, 96.27586206896545, 96.4, 96.2, 29, , , , , 22.265357971191406, 25.6, 19.0, 600, 202.26536560058594, 205.6, 199.0, 600, 6.28333333333337, 6.5, 6.1, 600, 22.259750366210938, 25.2, 19.0, 288, 202.25975036621094, 205.2, 199.0, 288, 23.20014762878418, 23.2201385498047, 23.1839046478271, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 17.0, 17.0, 17.0, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 120.96241760253906, 126.038959919295, 112.129036140719, 289, 300.96240234375, 306.038959919295, 292.129036140719, 289, 123.62267303466797, 123.663314819336, 123.562133789062, 12, 135.98831176757812, 135.988308027222, 135.988308027222, 12, 133.8597869873047, 133.922381540289, 133.171160493154, 12, 107.71781158447266, 107.71780982519, 107.71780982519, 12, 113.3675308227539, 119.571652343481, 112.129036140719, 12, 46.937862396240234, 73.6, 33.0, 600, 226.9378662109375, 253.6, 213.0, 600, 4.134666666666669, 6.1, 1.5, 600, 6.282291666666673, 6.5, 6.1, 288, 6.334541380110374, 6.34056113612753, 6.33171745152366, 12, 6.282544825416789, 6.43, 6.17272727272727, 289, 6.87272727272727, 6.87272727272727, 6.87272727272727, 12, 7.0, 7.0, 7.0, 12, 6.483333333333333, 6.5, 6.4, 12, 5.799999999999998, 5.8, 5.8, 12, 2.479191081213208, 2.81095596676619, 2.2001411213228, 289, 2.574582971795422, 2.5788150260685, 2.57244914240142, 12, 2.479591070065081, 2.70281003919478, 2.34178896147035, 289, 3.00047692200771, 3.00047692200771, 3.00047692200771, 12, 3.2428809948922104, 3.24288099489221, 3.24288099489221, 12, 2.9086131236105603, 2.90861312361056, 2.90861312361056, 12, 2.0885033334999705, 2.08850333349997, 2.08850333349997, 12, , , , , 1.281, 1.281, 1.281, 1, 46.29655075073242, 48.042, 44.899, 60, , , , , 101729.5, 101759.0, 101700.0, 60, 47.06456756591797, 47.27, 46.81, 600, 7543.139527979999, 7543.1953913, 7543.0830747, 60, 75.718992133, 75.7199231883333, 75.718051245, 60, 7318.501306696666, 7318.739907, 7318.2635517, 60, -73.30835511161112, -73.3043925283333, -73.3123317833333, 60, , , , , 0.27016666666666617, 1.46, -0.81, 600, 46.31086730957031, 46.7, 45.79, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 101729.6217666664, 101759.71, 101659.8, 600, 0.6583333333333432, 0.7, 0.6, 1200, 46.42078399658203, 46.62, 46.16, 600, 46.42078399658203, 46.62, 46.16, 600, 0.0, 0.0, 0.0, 600, -0.0032166666666666693, 0.09, -0.1, 600, 9.71752921535895, 9.85, 9.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7543.1382908816695, 7543.194975, 7543.08099, 600, 75.71896993750694, 75.7199130833333, 75.7180165, 599, 7318.50313734224, 7318.744983, 7318.262228, 599, 73.30838562237065, 73.3124163833333, 73.3043704666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.19678333333333353, 0.27, 0.14, 600, -0.0009999999999999998, 0.08, -0.07, 600, -0.2820833333333334, 0.01, -0.56, 600, -0.0022999999999999987, 0.22, -0.21, 600, 0.29349999999999987, 4.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.971999999999897, 10.1, 9.9, 600, 18.45683333333311, 18.7, 18.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00018333333333333437, 0.06, -0.05, 600, 0.004966666666666661, 0.08, -0.06, 600, 9.964936666666667, 10.0943, 9.8421, 60, , , , , , , , , , , , , , , , , 18.455071666666665, 18.6946, 18.2275, 60, 9.7495, 9.87, 9.64, 60, 37094.565, 37094.64, 37094.49, 16, 5245.965, 5246.04, 5245.89, 16, 3.0538553448275856, 3.05723, 3.04992, 58, 30.50773448275861, 30.5331, 30.4929, 58, 1469.962379310345, 1470.117, 1469.805, 58, 6.221508620689655, 6.2593, 6.1793, 58, 3.014732166666667, 3.01993, 3.00364, 60, 30.61267333333334, 30.6231, 30.5772, 60, 1467.6890666666666, 1467.961, 1467.247, 60, 5.623470000000001, 5.6917, 5.5244, 60
2019-08-04 10:19:00, 378.1673170731708, 381.86, 375.3, 41, 386.3370731707316, 390.1, 383.57, 41, 8.169756097560976, 8.27, 8.08, 41, 5.829908333333335, 6.076, 5.688, 120, 1469.8314583333329, 1473.136, 1468.754, 120, 1019.5084999999997, 1019.52, 1019.5, 60, 2.0, 2.0, 2.0, 60, 0.4433333333333328, 0.45, 0.43, 60, 5.5, 5.5, 5.5, 12, , , , , 6.596666666666666, 6.7, 6.5, 30, 90.23333333333333, 90.6, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.9713919252417025, 4.97386887095814, 4.95900719665951, 12, 6.27786885245901, 6.28, 6.27, 61, 5.896916666666654, 5.9, 5.89, 120, 0.9900030554493304, 0.993138, 0.986984, 523, 5.140091778202676, 5.158, 5.137, 523, -10.296902485659645, -10.06, -10.48, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3498117691901, 1022.36151151167, 1022.34145353687, 12, 1022.0, 1022.0, 1022.0, 60, 96.38333333333333, 96.4, 96.3, 12, 5.8922429906541955, 5.92, 5.89, 107, 5.5, 5.5, 5.5, 29, 96.3724137931035, 96.4, 96.2, 29, , , , , 22.269655227661133, 25.6, 19.3, 600, 202.2696533203125, 205.6, 199.3, 600, 6.340833333333378, 6.6, 6.2, 600, 22.271961212158203, 25.6, 19.5, 289, 202.27195739746094, 205.6, 199.5, 289, 23.188514709472656, 23.2435054779053, 23.1695556640625, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 26.933351516723633, 27.19999999999999, 25.599999999999994, 12, 17.0, 17.0, 17.0, 12, 18.94999885559082, 19.0, 18.80000000000001, 12, 118.19400024414062, 124.312141553564, 111.712935982214, 289, 298.1940002441406, 304.312141553564, 291.712935982214, 289, 123.62606811523438, 123.753532409668, 123.574333190918, 12, 135.98831176757812, 135.988308027222, 135.988308027222, 12, 130.30667114257812, 133.171160493154, 126.038959919295, 12, 107.71781158447266, 107.71780982519, 107.71780982519, 12, 111.85163879394531, 112.129036140719, 111.712935982214, 12, 45.261375427246094, 73.0, 25.4, 600, 225.26138305664062, 253.0, 205.4, 600, 4.011166666666661, 6.0, 2.0, 600, 6.339100346020751, 6.6, 6.2, 289, 6.320572140791359, 6.33060941828268, 6.30584572812186, 12, 6.339229317395398, 6.46, 6.22, 289, 6.87272727272727, 6.87272727272727, 6.87272727272727, 12, 7.0, 7.0, 7.0, 12, 6.508333333333333, 6.6, 6.5, 12, 5.799999999999998, 5.8, 5.8, 12, 2.539432498360576, 2.8500182670573, 2.22874866249548, 289, 2.5685424769193097, 2.57188314588297, 2.56566757942198, 12, 2.540597333300639, 2.72662986505074, 2.35671037072381, 289, 2.991238909011336, 3.00047692200771, 2.98464032829964, 12, 3.1532857176655393, 3.24288099489221, 3.08928909107506, 12, 2.898847314185017, 2.90861312361056, 2.8500182670573, 12, 2.0885033334999705, 2.08850333349997, 2.08850333349997, 12, , , , , , , , , 46.43616485595703, 48.264, 44.938, 60, , , , , 101829.5, 101859.0, 101800.0, 60, 47.08356475830078, 47.25, 46.99, 600, 7543.252528768336, 7543.3074889, 7543.1972687, 60, 75.72087547947221, 75.7217914816667, 75.7199544783333, 60, 7318.020228001665, 7318.2555029, 7317.7856434, 60, -73.30033713336113, -73.29642739, -73.3042583816667, 60, , , , , 0.09179999999999996, 0.58, -0.5, 600, 46.41288375854492, 46.99, 46.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 101829.62666666646, 101859.71, 101759.81, 600, 0.6391666666666777, 0.7, 0.6, 1200, 46.43876647949219, 46.61, 46.34, 600, 46.43876647949219, 46.61, 46.34, 600, 0.0, 0.0, 0.0, 600, 0.004016666666666666, 0.09, -0.08, 600, 9.516483333333332, 9.81, 9.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7543.2511748731185, 7543.306907, 7543.195164, 599, 75.72085135344439, 75.7217817833333, 75.71991625, 600, 7318.022503901661, 7318.26142, 7317.784446, 600, 73.30037506502775, 73.304357, 73.2964074333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20068333333333357, 0.3, 0.12, 600, -5.0000000000000294e-05, 0.09, -0.09, 600, -0.2736500000000003, 0.12, -0.65, 600, 0.0015666666666666676, 0.28, -0.29, 600, 0.12183333333333345, 3.0, -4.7, 600, 0.0, 0.0, 0.0, 600, 9.815833333333435, 9.9, 9.7, 600, 18.164333333333474, 18.3, 18.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.001266666666666667, 0.06, -0.05, 600, 0.0019666666666666678, 0.05, -0.08, 600, 9.804668333333332, 9.9033, 9.7325, 60, , , , , , , , , , , , , , , , , 18.158243333333342, 18.3409, 18.0246, 60, 9.712000000000002, 9.81, 9.63, 60, 37094.725000000006, 37094.8, 37094.65, 16, 5246.125000000001, 5246.2, 5246.05, 16, 3.0576355172413794, 3.0614, 3.05366, 58, 30.534249999999993, 30.5428, 30.5287, 58, 1470.0634310344828, 1470.226, 1469.871, 58, 6.238487931034483, 6.2772, 6.1905, 58, 3.0204368333333327, 3.02173, 3.019, 60, 30.630270000000003, 30.6496, 30.6083, 60, 1467.9179166666665, 1467.964, 1467.862, 60, 5.674458333333331, 5.6925, 5.6602, 60
2019-08-04 10:20:00, 375.97243902439027, 378.1, 374.29, 41, 384.1360975609756, 386.25, 382.44, 41, 8.163658536585366, 8.22, 8.11, 41, 5.866275000000001, 6.004, 5.741, 120, 1470.1265333333329, 1473.169, 1469.061, 120, 1019.4908333333341, 1019.51, 1019.47, 60, 2.0, 2.0, 2.0, 60, 0.45166666666666644, 0.46, 0.45, 60, 5.5, 5.5, 5.5, 12, , , , , 6.546666666666665, 6.6, 6.5, 30, 90.22000000000001, 90.4, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.966438033808825, 4.97386887095814, 4.95900719665951, 12, 6.271749999999988, 6.28, 6.27, 120, 5.896249999999989, 5.9, 5.89, 120, 0.9906119674952184, 0.99356, 0.987067, 523, 5.139529636711281, 5.158, 5.137, 523, -10.28325047801145, -10.06, -10.48, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3322674319351, 1022.35148880518, 1022.31137805535, 12, 1022.0, 1022.0, 1022.0, 60, 96.35000000000001, 96.4, 96.3, 12, 5.878749999999998, 5.89, 5.86, 120, 5.5, 5.5, 5.5, 30, 96.34666666666666, 96.4, 96.3, 30, , , , , 22.512474060058594, 25.9, 19.5, 600, 202.51248168945312, 205.9, 199.5, 600, 6.307166666666701, 6.5, 6.1, 600, 22.485443115234375, 25.6, 19.5, 289, 202.48544311523438, 205.6, 199.5, 289, 23.335628509521484, 23.4206848144531, 23.2482223510742, 12, 28.599998474121094, 28.6, 28.599999999999994, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 17.73333168029785, 18.5, 17.0, 12, 19.41666603088379, 19.5, 19.0, 12, 118.15798950195312, 124.163312988576, 113.250338737457, 289, 298.1579895019531, 304.163312988576, 293.250338737457, 289, 123.97600555419922, 124.148780822754, 123.804443359375, 12, 135.98831176757812, 135.988308027222, 135.988308027222, 12, 124.99015808105469, 126.038959919295, 124.312141553564, 12, 107.91128540039062, 108.413522482504, 107.71780982519, 12, 111.71293640136719, 111.712935982214, 111.71293598221399, 12, 45.64744567871094, 64.1, 27.5, 600, 225.64744567871094, 244.1, 207.5, 600, 3.927666666666667, 5.5, 1.5, 600, 6.307612456747402, 6.5, 6.1, 289, 6.28483261478118, 6.3001386001387, 6.26891891891899, 12, 6.308046555520594, 6.41, 6.19, 289, 6.829999999999999, 6.83, 6.83, 12, 6.900000000000001, 6.9, 6.9, 12, 6.599999999999999, 6.6, 6.6, 12, 5.799999999999998, 5.8, 5.8, 12, 2.55595940100012, 2.83493494836368, 2.18954743491509, 289, 2.56461420490142, 2.56568936960532, 2.56381149625798, 12, 2.5527996632601795, 2.75647744458575, 2.33137694926053, 289, 2.98464032829964, 2.98464032829964, 2.98464032829964, 12, 3.08928909107506, 3.08928909107506, 3.08928909107506, 12, 2.8500182670573007, 2.8500182670573, 2.8500182670573, 12, 2.0885033334999705, 2.08850333349997, 2.08850333349997, 12, , , , , , , , , 46.62939453125, 48.361, 44.591, 60, , , , , 101929.5, 101959.0, 101900.0, 60, 47.314414978027344, 47.46, 47.09, 600, 7543.363809300001, 7543.4179843, 7543.3093968, 60, 75.722730155, 75.7236330716667, 75.72182328, 60, 7317.544494413332, 7317.7779377, 7317.3114133, 60, -73.29240824022226, -73.288523555, -73.2962989616667, 60, , , , , -0.030833333333333702, 0.63, -1.26, 600, 46.62861633300781, 47.03, 46.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 101929.62666666646, 101959.71, 101859.81, 600, 0.665000000000013, 0.7, 0.6, 1200, 46.70785140991211, 46.89, 46.49, 600, 46.70785140991211, 46.89, 46.49, 600, 0.0, 0.0, 0.0, 600, -0.0024333333333333286, 0.09, -0.05, 600, 9.240016666666667, 9.42, 9.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7543.362278768329, 7543.417306, 7543.307093, 600, 75.72270464613884, 75.7236217666667, 75.7217848833333, 600, 7317.546576120001, 7317.783647, 7317.309957, 600, 73.2924429353333, 73.2963941166667, 73.2884992833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3675000000000108, 1.4, 1.3, 1200, 0.20091666666666635, 0.28, 0.13, 600, -0.0007999999999999996, 0.07, -0.07, 600, -0.28076666666666633, 0.09, -0.66, 600, 0.0010333333333333327, 0.29, -0.29, 600, -0.013166666666666845, 4.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.708166666666555, 9.8, 9.7, 600, 17.965333333333156, 18.1, 17.9, 600, 1.2050000000000218, 1.3, 1.2, 1200, 0.0007499999999999994, 0.04, -0.03, 600, -0.00024999999999999567, 0.07, -0.07, 600, 9.699589999999997, 9.7634, 9.6353, 60, , , , , , , , , , , , , , , , , 17.963635000000004, 18.0818, 17.8445, 60, 9.51416666666667, 9.64, 9.4, 60, 37094.885, 37094.96, 37094.81, 16, 5246.285000000001, 5246.36, 5246.21, 16, 3.0613755172413795, 3.06302, 3.05983, 58, 30.549632758620696, 30.5645, 30.5342, 58, 1470.1978275862066, 1470.235, 1470.171, 58, 6.267291379310344, 6.2729, 6.2631, 58, 3.019679166666666, 3.02093, 3.01852, 60, 30.611386666666654, 30.6229, 30.6072, 60, 1467.9403666666667, 1468.015, 1467.872, 60, 5.685913333333333, 5.7057, 5.6655, 60
2019-08-04 10:21:00, 377.98071428571427, 414.95, 371.7, 42, 386.15547619047624, 423.11, 379.86, 42, 8.174761904761905, 8.26, 8.1, 42, 5.860041666666668, 5.974, 5.752, 120, 1469.9835083333335, 1472.097, 1469.1, 120, 1019.4685000000002, 1019.48, 1019.45, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, 5.5, 5.5, 5.5, 12, , , , , 6.603333333333328, 6.7, 6.5, 30, 90.47666666666669, 90.6, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.956524551568968, 4.97386887095814, 4.94413184386303, 12, 6.266974789915959, 6.27, 6.25, 119, 5.890249999999991, 5.9, 5.87, 120, 0.9903051245210731, 0.993346, 0.98765, 522, 5.139172413793108, 5.158, 5.137, 522, -10.274022988505733, -10.06, -10.48, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3105447986483, 1022.32140703274, 1022.30135350274, 12, 1022.0, 1022.0, 1022.0, 60, 96.28333333333336, 96.4, 96.2, 12, 5.8784999999999945, 5.89, 5.86, 120, 5.5, 5.5, 5.5, 29, 96.2931034482759, 96.4, 96.2, 29, , , , , 24.56201171875, 27.9, 21.1, 600, 204.56201171875, 207.9, 201.1, 600, 6.226666666666651, 6.5, 6.0, 600, 24.573022842407227, 27.7, 21.1, 289, 204.57302856445312, 207.7, 201.1, 289, 23.56438636779785, 23.6236820220947, 23.4458923339844, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 27.30911636352539, 27.69999999999999, 25.599999999999994, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 19.5, 19.5, 19.5, 11, 122.60511779785156, 126.908578377276, 115.728619349497, 288, 302.6051330566406, 306.908578377276, 295.728619349497, 288, 124.45816802978516, 124.580154418945, 124.221565246582, 11, 135.98831176757812, 135.988308027222, 135.988308027222, 11, 126.295166015625, 126.908578377276, 124.312141553564, 11, 111.61012268066406, 111.712935982214, 110.58196828074603, 11, 112.83106231689453, 113.25033873745701, 111.712935982214, 11, 46.189781188964844, 72.8, 24.0, 600, 226.1897735595703, 252.8, 204.0, 600, 3.7255000000000003, 6.1, 1.0, 600, 6.226297577854682, 6.5, 6.0, 289, 6.248091445323393, 6.26536196744032, 6.23423423423421, 11, 6.223358585858596, 6.44, 6.08, 288, 6.6481818181818175, 6.83, 6.52, 11, 6.718181818181819, 6.9, 6.6, 11, 6.590909090909091, 6.6, 6.5, 11, 5.799999999999998, 5.8, 5.8, 11, 2.6746521143478637, 2.96913666618236, 2.29127279220523, 288, 2.5670206850638717, 2.5695470043976, 2.56506074879088, 11, 2.673674066360437, 2.84798824491275, 2.41469954340177, 288, 2.98464032829964, 2.98464032829964, 2.98464032829964, 11, 3.08928909107506, 3.08928909107506, 3.08928909107506, 11, 2.9480270731793294, 2.96913666618236, 2.8500182670573, 11, 2.0885033334999705, 2.08850333349997, 2.08850333349997, 11, , , , , , , , , 46.53767776489258, 48.74, 44.837, 60, , , , , 102029.5, 102059.0, 102000.0, 60, 47.0811653137207, 47.24, 46.91, 600, 7543.474108841665, 7543.528825, 7543.4198323, 60, 75.72456848069444, 75.7254804166667, 75.7236638716667, 60, 7317.071201821667, 7317.3035618, 7316.8375509, 60, -73.28452003036111, -73.2806258483333, -73.2883926966667, 60, , , , , -0.09653333333333317, 1.18, -1.08, 600, 46.52621841430664, 47.01, 46.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 102029.62666666646, 102059.71, 101959.81, 600, 0.6808333333333443, 0.7, 0.6, 1200, 46.47876739501953, 46.64, 46.31, 600, 46.47876739501953, 46.64, 46.31, 600, 0.0, 0.0, 0.0, 600, 0.005116666666666667, 0.09, -0.07, 600, 9.386933333333285, 9.53, 9.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7543.4725923399965, 7543.528184, 7543.417488, 600, 75.72454320566668, 75.7254697333333, 75.7236248, 600, 7317.073127428326, 7317.309161, 7316.835831, 600, 73.28455212380564, 73.2884860166667, 73.2805971833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3958333333333504, 1.5, 1.3, 1200, 0.20191666666666627, 0.25, 0.13, 600, 0.00026666666666666635, 0.08, -0.07, 600, -0.29023333333333307, 0.1, -0.71, 600, 0.0014833333333333309, 0.29, -0.29, 600, 0.04966666666666664, 5.6, -4.2, 600, 0.0, 0.0, 0.0, 600, 9.72483333333329, 9.9, 9.6, 600, 17.989166666666705, 18.3, 17.9, 600, 1.2150000000000127, 1.3, 1.2, 1200, -0.0013, 0.04, -0.06, 600, 0.000816666666666667, 0.09, -0.07, 600, 9.709871666666666, 9.8626, 9.6182, 60, , , , , , , , , , , , , , , , , 17.982675000000008, 18.2655, 17.8129, 60, 9.524333333333335, 9.6, 9.47, 60, 37095.045, 37095.12, 37094.97, 16, 5246.445000000001, 5246.52, 5246.37, 16, 3.0607286206896545, 3.06232, 3.0596, 58, 30.527260344827585, 30.5353, 30.5236, 58, 1470.2373620689657, 1470.325, 1470.178, 58, 6.284260344827584, 6.3074, 6.2692, 58, 3.024045833333333, 3.03506, 3.02086, 60, 30.620718333333336, 30.6882, 30.6047, 60, 1468.1281000000004, 1468.461, 1468.013, 60, 5.729423333333333, 5.7906, 5.705, 60
2019-08-04 10:22:00, 376.33425000000005, 398.65, 371.99, 40, 384.49300000000005, 406.79, 380.17, 40, 8.158750000000001, 8.21, 8.1, 40, 5.822749999999999, 5.983, 5.68, 120, 1469.869491666666, 1472.131, 1468.859, 120, 1019.4549999999988, 1019.46, 1019.45, 60, 2.0, 2.0, 2.0, 60, 0.4199999999999996, 0.46, 0.4, 60, 5.5, 5.5, 5.5, 12, , , , , 6.603333333333331, 6.7, 6.5, 30, 90.66333333333334, 91.1, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.971386234818222, 4.98871689361079, 4.94413184386303, 12, 6.2499166666666675, 6.27, 6.24, 120, 5.872000000000003, 5.89, 5.86, 120, 0.9895260516252389, 0.992, 0.987486, 523, 5.139728489483747, 5.158, 5.073, 523, -10.261567877629037, -10.06, -10.48, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2971788434434, 1022.30135925443, 1022.29132905289, 12, 1022.0, 1022.0, 1022.0, 60, 96.38333333333333, 96.5, 96.2, 12, 5.899249999999989, 5.92, 5.89, 120, 5.5, 5.5, 5.5, 30, 96.37333333333338, 96.5, 96.2, 30, , , , , 22.750240325927734, 25.4, 17.5, 600, 202.750244140625, 205.4, 197.5, 600, 6.4241666666666815, 6.6, 6.1, 600, 22.741743087768555, 25.4, 17.5, 288, 202.7417449951172, 205.4, 197.5, 288, 23.540821075439453, 23.6169509887695, 23.4668884277344, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 17.608325958251953, 18.80000000000001, 17.5, 12, 17.666641235351562, 19.5, 17.5, 12, 119.94408416748047, 125.068942656666, 112.929509860977, 288, 299.944091796875, 305.068942656666, 292.929509860977, 288, 124.32081604003906, 124.539588928223, 124.065872192383, 12, 135.98831176757812, 135.988308027222, 135.988308027222, 12, 126.90857696533203, 126.908578377276, 126.908578377276, 12, 111.71293640136719, 111.712935982214, 111.712935982214, 12, 113.83689880371094, 114.94767271300401, 113.25033873745701, 12, 46.06951141357422, 65.1, 21.8, 600, 226.0695037841797, 245.1, 201.8, 600, 4.10866666666667, 5.9, 2.0, 600, 6.422916666666665, 6.6, 6.1, 288, 6.235552109691725, 6.24058171745154, 6.2332294911734, 12, 6.420804398148154, 6.55, 6.21, 288, 6.532499999999998, 6.55, 6.52, 12, 6.599999999999999, 6.6, 6.6, 12, 6.541666666666665, 6.6, 6.5, 12, 5.799999999999998, 5.8, 5.8, 12, 2.5992612302165403, 2.8672172704054, 1.97830871102992, 288, 2.5606575200199266, 2.56517985406018, 2.55790398570148, 12, 2.5998322517522987, 2.74473952681324, 2.32046511349842, 288, 2.98464032829964, 2.98464032829964, 2.98464032829964, 12, 3.08928909107506, 3.08928909107506, 3.08928909107506, 12, 2.96913666618236, 2.96913666618236, 2.96913666618236, 12, 1.9874915962357578, 2.08850333349997, 1.97830871102992, 12, , , , , , , , , 46.50956726074219, 47.398, 45.34, 60, , , , , 102129.5, 102159.0, 102100.0, 60, 47.102848052978516, 47.22, 46.93, 600, 7543.586813090002, 7543.6433194, 7543.5306897, 60, 75.72644688483334, 75.7273886566667, 75.725511495, 60, 7316.589858683334, 7316.8294913, 7316.3480578, 60, -73.27649764472226, -73.27246763, -73.2804915216667, 60, , , , , -0.08076666666666699, 1.16, -0.83, 600, 46.51948165893555, 46.74, 46.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 102129.63408333356, 102159.72, 102059.81, 600, 0.6950000000000127, 0.7, 0.6, 1200, 46.49045181274414, 46.62, 46.31, 600, 46.49045181274414, 46.62, 46.31, 600, 0.0, 0.0, 0.0, 600, -0.008383333333333314, 0.04, -0.06, 600, 9.350733333333368, 9.49, 9.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7543.585258793332, 7543.642682, 7543.528373, 600, 75.72642097988893, 75.7273780333333, 75.7254728833333, 600, 7316.591629649998, 7316.835024, 7316.346166, 600, 73.27652716083334, 73.2805837333333, 73.2724361, 600, , , , , 12.0, 12.0, 12.0, 600, 1.395000000000027, 1.4, 1.3, 1200, 0.20236666666666647, 0.26, 0.15, 600, 0.0009166666666666675, 0.07, -0.07, 600, -0.287283333333334, -0.09, -0.46, 600, -0.0011833333333333305, 0.15, -0.16, 600, -0.011000000000000065, 3.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.031666666666764, 10.1, 9.9, 600, 18.584166666666746, 18.8, 18.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00065, 0.03, -0.03, 600, -0.0004166666666666667, 0.06, -0.05, 600, 10.029936666666668, 10.1829, 9.8683, 60, , , , , , , , , , , , , , , , , 18.575448333333338, 18.8587, 18.276, 60, 9.897000000000002, 10.01, 9.62, 60, 37095.205, 37095.28, 37095.13, 16, 5246.605, 5246.68, 5246.53, 16, 3.0685643103448275, 3.08169, 3.06228, 58, 30.56719827586206, 30.6417, 30.5241, 58, 1470.4932931034482, 1470.897, 1470.319, 58, 6.335917241379311, 6.4138, 6.3051, 58, 3.050852833333333, 3.05703, 3.03623, 60, 30.748098333333335, 30.7854, 30.6944, 60, 1469.0510500000003, 1469.256, 1468.499, 60, 5.918556666666665, 5.9608, 5.7982, 60
2019-08-04 10:23:00, 375.47634146341454, 385.11, 372.98, 41, 383.65024390243906, 393.22, 381.16, 41, 8.17390243902439, 8.25, 8.11, 41, 5.810699999999999, 6.073, 5.669, 120, 1469.756583333334, 1471.382, 1468.724, 120, 1019.464000000001, 1019.48, 1019.45, 60, 2.0, 2.0, 2.0, 60, 0.3983333333333333, 0.4, 0.39, 60, 5.516666666666667, 5.6, 5.5, 12, , , , , 6.646666666666662, 6.7, 6.6, 30, 90.34333333333333, 91.2, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.960705930743889, 5.02878916028675, 4.91433999496508, 12, 6.234083333333346, 6.25, 6.22, 120, 5.83991666666667, 5.86, 5.83, 120, 0.9850974015296364, 0.98923, 0.981851, 523, 5.13977055449331, 5.158, 5.137, 523, -10.267992351816437, -10.06, -10.48, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3053591769343, 1022.32141971302, 1022.29133177175, 12, 1022.0, 1022.0, 1022.0, 60, 96.2, 96.4, 96.0, 12, 5.920249999999993, 5.95, 5.92, 120, 5.524137931034481, 5.6, 5.5, 29, 96.2103448275862, 96.5, 96.0, 29, , , , , 22.297664642333984, 25.6, 19.0, 600, 202.29766845703125, 205.6, 199.0, 600, 6.6421666666666335, 6.9, 6.4, 600, 22.37451934814453, 46.9, 19.0, 288, 202.37452697753906, 226.9, 199.0, 288, 23.40456771850586, 23.4620227813721, 23.3121452331543, 12, 31.621091842651367, 46.9, 28.599999999999994, 12, 30.41379737854004, 46.9, 26.599999999999994, 12, 17.5, 17.5, 17.5, 12, 17.5, 17.5, 17.5, 12, 117.16639709472656, 144.78166215579, 110.290395769478, 288, 297.1664123535156, 324.78166215579, 290.290395769478, 288, 123.65817260742188, 124.042846679688, 123.162559509277, 12, 137.45066833496094, 144.78166215579, 135.988308027222, 12, 129.35324096679688, 144.78166215579, 125.30593752706898, 12, 111.2396011352539, 111.712935982214, 110.290395769478, 12, 112.05070495605469, 112.92950986097702, 110.29039576947798, 12, 46.21451950073242, 59.9, 20.1, 600, 226.2145233154297, 239.9, 200.1, 600, 4.3714999999999975, 6.8, 2.5, 600, 6.641319444444445, 6.9, 6.5, 288, 6.257016986830255, 6.27743944636667, 6.24132917964694, 12, 6.637587291601147, 6.83, 6.48, 289, 6.728333333333333, 6.83, 6.55, 12, 6.825, 6.9, 6.6, 12, 6.825, 6.9, 6.6, 12, 5.799999999999998, 5.8, 5.8, 12, 2.688389564691555, 4.93823682544416, 2.31744842991999, 288, 2.5632118672547213, 2.56713429995836, 2.55832815475511, 12, 2.6869464498946165, 2.97984198852425, 2.49592097207895, 289, 2.9826507219686924, 2.98464032829964, 2.96556339210366, 12, 3.3939694513260057, 4.93823682544416, 3.04755794534821, 12, 3.325797316482699, 4.93823682544416, 2.96913666618236, 12, 1.9783087110299202, 1.97830871102992, 1.97830871102992, 12, 0.932, 0.932, 0.932, 1, , , , , 46.49180221557617, 47.898, 45.075, 60, , , , , 102229.5, 102259.0, 102200.0, 60, 46.996578216552734, 47.16, 46.83, 599, 7543.702280366669, 7543.7594821, 7543.6452459, 60, 75.72837133944445, 75.7293247016667, 75.727420765, 60, 7316.0958097349985, 7316.339776, 7315.8517269, 60, -73.26826349558333, -73.2641954483333, -73.2723296, 60, , , , , 0.0004841402337229327, 1.07, -0.98, 599, 46.48725128173828, 47.06, 46.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 102229.58644407366, 102259.62, 102159.82, 599, 0.6816666666666811, 0.7, 0.6, 1200, 46.38203430175781, 46.55, 46.2, 600, 46.38203430175781, 46.55, 46.2, 600, 0.0, 0.0, 0.0, 600, 0.004633333333333332, 0.09, -0.08, 600, 9.097366666666685, 9.59, 7.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7543.700671891665, 7543.758403, 7543.642876, 600, 75.72834453152777, 75.7293067166667, 75.7273812666667, 600, 7316.097611195004, 7316.345337, 7315.850153, 600, 73.26829351991658, 73.2724222833333, 73.2641692166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4241666666666635, 1.7, 1.3, 1200, 0.19975000000000012, 0.28, 0.11, 600, -0.00023333333333333423, 0.08, -0.09, 600, -0.29356666666666714, 0.07, -0.66, 600, -0.0002666666666666671, 0.26, -0.24, 600, 0.010499999999999989, 3.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.186666666666554, 10.2, 10.1, 600, 18.845333333333212, 18.9, 18.8, 600, 1.2575000000000176, 1.5, 1.2, 1200, 0.0005166666666666672, 0.05, -0.05, 600, 0.0002499999999999997, 0.06, -0.08, 600, 10.171348333333334, 10.2249, 10.0942, 60, , , , , , , , , , , , , , , , , 18.837346666666672, 18.9364, 18.6945, 60, 10.033333333333335, 10.13, 9.91, 60, 37095.37, 37095.45, 37095.29, 17, 5246.77, 5246.85, 5246.69, 17, 3.091674827586207, 3.09684, 3.0823, 58, 30.685022413793106, 30.7155, 30.6439, 58, 1471.2438793103454, 1471.398, 1470.919, 58, 6.487608620689655, 6.5168, 6.4188, 58, 3.057581499999999, 3.06286, 3.05637, 60, 30.812013333333333, 30.874, 30.7864, 60, 1469.180666666667, 1469.245, 1469.142, 60, 5.93072, 5.9471, 5.915, 60
2019-08-04 10:24:00, 376.85585365853666, 403.17, 372.58, 41, 385.0287804878049, 411.28, 380.77, 41, 8.172926829268292, 8.26, 8.1, 41, 5.755474999999998, 6.023, 5.604, 120, 1469.7241416666666, 1471.12, 1468.688, 120, 1019.4798333333335, 1019.49, 1019.47, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, 5.5, 5.5, 5.5, 12, , , , , 6.6133333333333315, 6.7, 6.5, 30, 91.2166666666667, 91.6, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.9217913903006005, 4.92924278563612, 4.91433999496508, 12, 6.213500000000008, 6.22, 6.21, 120, 5.813583333333322, 5.83, 5.8, 120, 0.9843125583173999, 0.988095, 0.97901, 523, 5.13989101338432, 5.158, 5.137, 523, -10.262370936902466, -10.06, -10.48, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3205866304123, 1022.33145235173, 1022.31139223642, 12, 1022.0, 1022.0, 1022.0, 60, 96.05, 96.1, 96.0, 12, 5.926749999999998, 5.95, 5.92, 120, 5.5, 5.5, 5.5, 30, 96.04999999999998, 96.1, 96.0, 30, , , , , 21.97416877746582, 24.9, 18.5, 600, 201.9741668701172, 204.9, 198.5, 600, 6.683166666666621, 6.9, 6.4, 600, 21.96540069580078, 24.9, 18.5, 289, 201.96539306640625, 204.9, 198.5, 289, 23.124958038330078, 23.2765693664551, 23.0146369934082, 12, 46.900001525878906, 46.9, 46.9, 12, 46.900001525878906, 46.9, 46.9, 12, 17.5, 17.5, 17.5, 12, 18.5, 18.5, 18.5, 12, 116.00504302978516, 120.751437092866, 110.156543662618, 289, 296.0050354003906, 300.751437092866, 290.156543662618, 289, 122.3243179321289, 123.028076171875, 121.681976318359, 12, 144.7816619873047, 144.78166215579, 144.78166215579, 12, 144.7816619873047, 144.78166215579, 144.78166215579, 12, 110.24578094482422, 110.290395769478, 110.156543662618, 12, 110.24578094482422, 110.290395769478, 110.156543662618, 12, 46.954803466796875, 68.7, 31.4, 600, 226.95480346679688, 248.7, 211.4, 600, 4.486666666666668, 6.2, 2.1, 600, 6.684775086505196, 6.9, 6.4, 289, 6.310710530303576, 6.33750433275559, 6.28238144686732, 12, 6.6856912878788, 6.82, 6.54, 288, 6.829999999999999, 6.83, 6.83, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 5.8166666666666655, 5.9, 5.8, 12, 2.678533464706494, 3.0073879534252, 2.23807874308137, 289, 2.5710842104717972, 2.57798804895936, 2.56625644335267, 12, 2.678838601464538, 2.91142227398356, 2.46618207244445, 288, 2.97984198852425, 2.97984198852425, 2.97984198852425, 12, 4.938236825444159, 4.93823682544416, 4.93823682544416, 12, 4.938236825444159, 4.93823682544416, 4.93823682544416, 12, 1.9783087110299202, 1.97830871102992, 1.97830871102992, 12, , , , , , , , , 46.29434585571289, 48.609, 44.582, 60, , , , , 102329.5, 102359.0, 102300.0, 60, 46.978271484375, 47.28, 46.52, 601, 7543.8186416650005, 7543.8762677, 7543.761415, 60, 75.73031069441667, 75.7312711283333, 75.7293569166667, 60, 7315.599207203331, 7315.8433652, 7315.3559859, 60, -73.25998678672222, -73.2559330983333, -73.2640560866667, 60, , , , , -0.3872712146422628, 1.28, -1.82, 601, 46.31145095825195, 46.88, 45.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 102329.4700000002, 102359.62, 102259.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.361915588378906, 46.68, 45.89, 600, 46.361915588378906, 46.68, 45.89, 600, 0.0, 0.0, 0.0, 600, 0.002916666666666669, 0.08, -0.07, 600, 7.237999999999992, 7.4, 7.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7543.81663245167, 7543.875128, 7543.758597, 600, 75.73027720752786, 75.7312521333333, 75.72930995, 600, 7315.60117599501, 7315.84932, 7315.354065, 600, 73.2600195999166, 73.2641553333333, 73.2559010833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6424999999999783, 1.7, 1.6, 1200, 0.19729999999999934, 0.28, 0.11, 600, 4.9999999999999365e-05, 0.07, -0.08, 600, -0.29266666666666663, 0.07, -0.64, 600, -0.0023666666666666697, 0.27, -0.28, 600, -0.6101666666666667, 4.1, -5.0, 600, 0.0, 0.0, 0.0, 600, 10.19999999999989, 10.2, 10.2, 600, 18.877333333333166, 18.9, 18.8, 600, 1.5, 1.5, 1.5, 1200, -0.0013166666666666674, 0.06, -0.06, 600, -0.010266666666666655, 0.07, -0.08, 600, 10.19056833333333, 10.2497, 10.1216, 60, , , , , , , , , , , , , , , , , 18.872935, 18.9824, 18.7452, 60, 10.009833333333336, 10.23, 9.87, 60, 37095.53999999999, 37095.62, 37095.46, 17, 5246.9400000000005, 5247.02, 5246.86, 17, 3.100548275862071, 3.10805, 3.09701, 58, 30.75546896551724, 30.8192, 30.7166, 58, 1471.4509310344822, 1471.612, 1471.383, 58, 6.517539655172414, 6.5381, 6.5081, 58, 3.0702826666666665, 3.07408, 3.06341, 60, 30.917874999999995, 30.9458, 30.8776, 60, 1469.4708333333326, 1469.643, 1469.146, 60, 5.969721666666667, 6.0113, 5.8802, 60
2019-08-04 10:25:00, 375.54714285714283, 396.04, 370.52, 42, 383.70880952380963, 404.19, 378.78, 42, 8.161666666666665, 8.26, 8.09, 42, 5.744341666666667, 5.876, 5.636, 120, 1469.8614916666666, 1471.74, 1468.919, 120, 1019.4733333333338, 1019.52, 1019.43, 60, 2.0, 2.0, 2.0, 60, 0.4033333333333334, 0.41, 0.39, 60, 5.5, 5.5, 5.5, 11, , , , , 6.41666666666667, 6.5, 6.4, 30, 90.04666666666664, 90.7, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.917048342401677, 4.92924278563612, 4.89942344475452, 11, 6.190499999999997, 6.21, 6.18, 120, 5.785583333333322, 5.81, 5.76, 120, 0.9671680019157092, 0.981082, 0.953449, 522, 5.139735632183909, 5.158, 5.137, 522, -10.322298850574656, -10.06, -10.48, 522, 6.55, 6.6, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3147418536333, 1022.35150890298, 1022.28131461128, 12, 1022.0, 1022.0, 1022.0, 60, 96.01818181818182, 96.1, 95.9, 11, 5.927749999999989, 5.95, 5.92, 120, 5.5, 5.5, 5.5, 30, 96.03666666666665, 96.1, 95.9, 30, , , , , 21.614856719970703, 24.5, 18.3, 600, 201.61485290527344, 204.5, 198.3, 600, 6.705500000000011, 6.9, 6.5, 600, 21.62641716003418, 24.5, 18.3, 288, 201.6264190673828, 204.5, 198.3, 288, 22.869062423706055, 22.993221282959, 22.7487735748291, 11, 46.89999771118164, 46.9, 46.9, 11, 44.93655014038086, 46.9, 24.900000000000006, 11, 17.5, 17.5, 17.5, 11, 18.48181915283203, 18.5, 18.30000000000001, 11, 114.88225555419922, 120.224633730271, 109.741019714152, 289, 294.88226318359375, 300.224633730271, 289.741019714152, 289, 120.97502899169922, 121.588920593262, 120.307960510254, 11, 144.7816619873047, 144.78166215579, 144.78166215579, 11, 142.6447296142578, 144.78166215579, 120.751437092866, 11, 109.96766662597656, 110.156543662618, 109.741019714152, 11, 109.96766662597656, 110.156543662618, 109.741019714152, 11, 45.136070251464844, 68.0, 32.0, 600, 225.1360626220703, 248.0, 212.0, 600, 4.537999999999999, 6.4, 2.8, 600, 6.7055555555555575, 6.9, 6.5, 288, 6.365248838465371, 6.39127121579496, 6.34155124653735, 11, 6.704013840830447, 6.83, 6.55, 289, 6.829999999999999, 6.83, 6.83, 11, 6.9, 6.9, 6.9, 11, 6.9, 6.9, 6.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 2.6694568264057925, 2.91438828606706, 2.29413237680783, 289, 2.5815293428128867, 2.58774069951938, 2.5780400827273, 11, 2.666947100794577, 2.84794075371051, 2.46549993762315, 289, 2.97984198852425, 2.97984198852425, 2.97984198852425, 11, 4.938236825444159, 4.93823682544416, 4.93823682544416, 11, 4.762705109806072, 4.93823682544416, 3.0073879534252, 11, 1.97830871102992, 1.97830871102992, 1.97830871102992, 11, , , , , , , , , 45.88938522338867, 47.908, 44.196, 60, , , , , 102429.5, 102459.0, 102400.0, 60, 47.013832092285156, 47.28, 46.55, 600, 7543.936116803333, 7543.9936464, 7543.8782299, 60, 75.73226861338888, 75.73322744, 75.7313038316667, 60, 7315.106289411667, 7315.3477613, 7314.864968, 60, -73.25177149019446, -73.2477494666667, -73.2557960216667, 60, , , , , 0.6081999999999996, 1.63, -0.64, 600, 45.89405059814453, 46.47, 45.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 102429.4701500002, 102459.62, 102359.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.397117614746094, 46.66, 45.93, 600, 46.397117614746094, 46.66, 45.93, 600, 0.0, 0.0, 0.0, 600, -0.0036166666666666686, 0.08, -0.08, 600, 7.346500000000001, 7.44, 7.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7543.934107958336, 7543.992454, 7543.875327, 600, 75.73223513263879, 75.7332075666667, 75.73125545, 600, 7315.108036106661, 7315.353243, 7314.862842, 600, 73.25180060177779, 73.2558873833333, 73.2477140333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.657500000000013, 1.7, 1.6, 1200, 0.2010666666666669, 0.28, 0.13, 600, 0.0008500000000000001, 0.07, -0.07, 600, -0.2966499999999998, 0.15, -0.71, 600, 1.6666666666660762e-05, 0.3, -0.29, 600, 0.7756666666666671, 4.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.154333333333414, 10.2, 10.1, 600, 18.83283333333331, 19.0, 18.7, 600, 1.5, 1.5, 1.5, 1200, 0.0012166666666666673, 0.05, -0.05, 600, 0.01298333333333332, 0.07, -0.06, 600, 10.162381666666667, 10.2324, 10.0825, 60, , , , , , , , , , , , , , , , , 18.82072333333333, 18.9504, 18.6727, 60, 10.082833333333333, 10.21, 10.0, 60, 37095.71000000001, 37095.79, 37095.63, 17, 5247.11, 5247.19, 5247.03, 17, 3.1097056896551734, 3.11206, 3.10514, 58, 30.848663793103448, 30.8749, 30.8203, 58, 1471.5998103448276, 1471.729, 1471.298, 58, 6.525617241379309, 6.5597, 6.4412, 58, 3.0525688333333325, 3.06486, 3.04455, 60, 30.97265833333333, 31.0084, 30.9461, 60, 1468.4291833333334, 1469.117, 1467.969, 60, 5.693966666666667, 5.8728, 5.5717, 60
2019-08-04 10:26:00, 374.9785365853659, 398.51, 370.26, 41, 383.15219512195125, 406.71, 378.37, 41, 8.173658536585366, 8.27, 8.1, 41, 5.851216666666668, 6.092, 5.724, 120, 1470.228258333334, 1471.694, 1469.23, 120, 1019.4728333333338, 1019.53, 1019.43, 60, 2.0, 2.0, 2.0, 60, 0.40833333333333316, 0.41, 0.4, 60, 5.5, 5.5, 5.5, 12, , , , , 6.360000000000004, 6.4, 6.3, 30, 90.35333333333331, 90.8, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.924274044375431, 4.94413184386303, 4.91433999496508, 12, 6.171666666666662, 6.18, 6.16, 120, 5.757583333333329, 5.78, 5.75, 120, 0.9507506156787761, 0.95653, 0.947541, 523, 5.1397705544933086, 5.158, 5.137, 523, -10.329827915869918, -10.06, -10.48, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3189249308851, 1022.37157025994, 1022.27129193762, 12, 1022.0, 1022.0, 1022.0, 60, 96.06666666666666, 96.2, 96.0, 12, 5.919999999999992, 5.92, 5.92, 120, 5.5, 5.5, 5.5, 30, 96.05333333333333, 96.2, 96.0, 30, , , , , 20.992021560668945, 23.7, 17.2, 600, 200.9920196533203, 203.7, 197.2, 600, 6.7026666666666435, 6.9, 6.5, 600, 21.00105857849121, 23.5, 17.2, 289, 201.0010528564453, 203.5, 197.2, 289, 22.578962326049805, 22.7238426208496, 22.4567127227783, 12, 46.900001525878906, 46.9, 46.9, 12, 24.85000228881836, 24.900000000000006, 24.5, 12, 17.325000762939453, 17.5, 17.2, 12, 17.583330154418945, 18.30000000000001, 17.2, 12, 112.86783599853516, 117.82556475209, 106.841038201959, 289, 292.8678283691406, 297.82556475209, 286.841038201959, 289, 119.41828918457031, 120.17098236084, 118.705902099609, 12, 144.7816619873047, 144.78166215579, 144.78166215579, 12, 120.5323715209961, 120.751437092866, 120.224633730271, 12, 108.46427917480469, 109.741019714152, 106.84103820195901, 12, 108.46427917480469, 109.741019714152, 106.841038201959, 12, 46.952735900878906, 60.8, 31.0, 600, 226.95274353027344, 240.8, 211.0, 600, 4.88616666666667, 6.1, 2.7, 600, 6.704844290657439, 6.9, 6.5, 289, 6.424049850614235, 6.4497229916898, 6.39629244629246, 12, 6.7063762189367795, 6.85, 6.57, 289, 6.846666666666667, 6.85, 6.83, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 5.941666666666666, 6.0, 5.9, 12, 2.6339757872353253, 2.97127863420971, 2.17265528040906, 289, 2.5940058307875042, 2.60042415367652, 2.58826884479212, 12, 2.638816965599102, 2.85397146625367, 2.37817457947864, 289, 2.97984198852425, 2.97984198852425, 2.97984198852425, 12, 4.938236825444159, 4.93823682544416, 4.93823682544416, 12, 3.0013697335559524, 3.0073879534252, 2.97127863420971, 12, 1.9783087110299202, 1.97830871102992, 1.97830871102992, 12, , , , , , , , , 45.986080169677734, 48.469, 43.893, 60, , , , , 102529.5, 102559.0, 102500.0, 60, 47.06818389892578, 47.44, 46.78, 600, 7544.052487876668, 7544.1096609, 7543.9955235, 60, 75.73420813127774, 75.735161015, 75.733258725, 60, 7314.615905515, 7314.8565621, 7314.3772827, 60, -73.24359842524998, -73.2396213783333, -73.2476093683333, 60, , , , , -0.4075333333333336, 1.16, -2.04, 600, 45.98970031738281, 46.59, 45.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 102529.47926666647, 102559.63, 102459.73, 600, 0.7383333333333356, 0.8, 0.7, 1200, 46.4466667175293, 46.83, 46.16, 600, 46.4466667175293, 46.83, 46.16, 600, 0.0, 0.0, 0.0, 600, 0.0037666666666666686, 0.07, -0.08, 600, 7.89105000000001, 8.23, 7.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7544.050639258333, 7544.108635, 7543.992648, 600, 75.73417732097228, 75.7351439166667, 75.7332108, 600, 7314.617800513329, 7314.862021, 7314.375376, 600, 73.24363000855546, 73.24770035, 73.2395896, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7216666666666698, 1.8, 1.6, 1200, 0.19768333333333302, 0.27, 0.13, 600, -0.0008999999999999993, 0.06, -0.08, 600, -0.2823499999999999, 0.17, -0.81, 600, -0.0013833333333333339, 0.35, -0.33, 600, -0.38916666666666716, 3.8, -5.2, 600, 0.0, 0.0, 0.0, 600, 10.071333333333332, 10.1, 10.0, 600, 18.66016666666676, 18.8, 18.6, 600, 1.5316666666666565, 1.6, 1.5, 1200, -6.666666666666611e-05, 0.04, -0.05, 600, -0.006416666666666653, 0.06, -0.09, 600, 10.070124999999997, 10.1268, 9.9993, 60, , , , , , , , , , , , , , , , , 18.64988, 18.7549, 18.5187, 60, 10.051166666666662, 10.14, 10.0, 60, 37095.875, 37095.95, 37095.8, 16, 5247.275000000001, 5247.35, 5247.2, 16, 3.0959048275862076, 3.10455, 3.08784, 58, 30.898679310344825, 30.917, 30.8745, 58, 1470.7773275862064, 1471.271, 1470.391, 58, 6.302660344827587, 6.4344, 6.2061, 58, 3.0377803333333353, 3.04649, 3.03144, 60, 30.966158333333336, 31.0085, 30.9317, 60, 1467.71865, 1468.027, 1467.507, 60, 5.52041, 5.5847, 5.4783, 60
2019-08-04 10:27:00, 373.39200000000005, 392.64, 370.26, 40, 381.55725, 400.8, 378.46, 40, 8.16525, 8.22, 8.07, 40, 5.794408333333335, 5.969, 5.621, 120, 1469.9869583333332, 1471.973, 1468.717, 120, 1019.4738333333343, 1019.5, 1019.41, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, 5.5, 5.5, 5.5, 12, , , , , 6.259999999999995, 6.3, 6.2, 30, 91.06999999999992, 91.2, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.951567236022867, 4.95900719665951, 4.92924278563612, 12, 6.153666666666656, 6.16, 6.13, 120, 5.741000000000008, 5.75, 5.73, 120, 0.9479841701720854, 0.95401, 0.934867, 523, 5.140172084130017, 5.158, 5.137, 523, -10.383613766730337, -10.06, -10.89, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3147514660551, 1022.34149064999, 1022.2712995513, 12, 1022.0, 1022.0, 1022.0, 60, 96.24999999999999, 96.3, 96.1, 12, 5.919999999999993, 5.92, 5.92, 119, 5.5, 5.5, 5.5, 29, 96.2551724137931, 96.3, 96.1, 29, , , , , 20.42365264892578, 24.7, 16.7, 600, 200.4236602783203, 204.7, 196.7, 600, 6.6794999999999565, 6.9, 6.5, 600, 20.421092987060547, 24.7, 17.0, 289, 200.4210968017578, 204.7, 197.0, 289, 22.2989559173584, 22.4297790527344, 22.1796741485596, 12, 46.900001525878906, 46.9, 46.9, 12, 24.66666603088379, 24.7, 24.5, 12, 17.08333396911621, 17.2, 17.0, 12, 17.08333396911621, 17.2, 17.0, 12, 111.389892578125, 117.302223778273, 103.946154885741, 288, 291.389892578125, 297.302223778273, 283.946154885741, 288, 117.89305114746094, 118.561424255371, 117.244918823242, 12, 144.7816619873047, 144.78166215579, 144.78166215579, 12, 119.1714096069336, 119.61999029215798, 117.82556475208997, 12, 105.10814666748047, 106.84103820195901, 103.94615488574101, 12, 105.10814666748047, 106.84103820195901, 103.94615488574101, 12, 45.943145751953125, 60.5, 32.2, 600, 225.94314575195312, 240.5, 212.2, 600, 4.764833333333335, 6.1, 2.8, 600, 6.679584775086512, 6.9, 6.5, 289, 6.475666505019775, 6.49757617728539, 6.45431243505373, 12, 6.680256207912469, 6.81, 6.55, 288, 6.849999999999999, 6.85, 6.85, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.0, 6.0, 6.0, 12, 2.5889351035324575, 3.02058995508735, 2.21208995985119, 288, 2.605081561643299, 2.61062034846231, 2.60085287548405, 12, 2.5868417542828896, 2.84409671297857, 2.36359510625982, 288, 2.97984198852425, 2.97984198852425, 2.97984198852425, 12, 4.938236825444159, 4.93823682544416, 4.93823682544416, 12, 3.012371401607743, 3.02058995508735, 2.97127863420971, 12, 1.9783087110299202, 1.97830871102992, 1.97830871102992, 12, , , , , , , , , 45.72712707519531, 47.045, 44.962, 60, , , , , 102629.5, 102659.0, 102600.0, 60, 47.17369079589844, 47.55, 46.8, 599, 7544.168645105, 7544.225236, 7544.1116021, 60, 75.73614408508334, 75.7370872666667, 75.7351933683333, 60, 7314.132751976669, 7314.3692602, 7313.8959884, 60, -73.23554586627777, -73.2315998066667, -73.23948767, 60, , , , , 0.4888480801335548, 1.78, -2.04, 599, 45.711280822753906, 46.4, 45.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 102629.4799999998, 102659.63, 102559.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.529666900634766, 46.89, 46.16, 600, 46.529666900634766, 46.89, 46.16, 600, 0.0, 0.0, 0.0, 600, 0.0012166666666666684, 0.07, -0.09, 600, 7.7824666666666795, 8.07, 7.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7544.166771610004, 7544.224194, 7544.108831, 600, 75.73611286016668, 75.7370699, 75.7351471833333, 600, 7314.134649509995, 7314.37457, 7313.894321, 600, 73.23557749183335, 73.2395761666667, 73.2315720166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6650000000000043, 1.7, 1.6, 1200, 0.2001333333333334, 0.29, 0.14, 600, -0.0005333333333333329, 0.07, -0.07, 600, -0.2850333333333337, -0.06, -0.53, 600, 0.0007333333333333345, 0.18, -0.17, 600, 0.3059999999999998, 4.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 9.98283333333328, 10.0, 9.9, 600, 18.489333333333224, 18.6, 18.4, 600, 1.5, 1.5, 1.5, 1200, 0.0006499999999999996, 0.05, -0.03, 600, 0.005033333333333326, 0.07, -0.08, 600, 9.982284999999996, 10.0578, 9.9103, 60, , , , , , , , , , , , , , , , , 18.487186666666663, 18.627, 18.3539, 60, 10.0145, 10.15, 9.83, 60, 37096.03999999999, 37096.12, 37095.96, 17, 5247.4400000000005, 5247.52, 5247.36, 17, 3.0793418965517247, 3.08733, 3.07496, 58, 30.86851206896552, 30.8953, 30.85, 58, 1470.0675344827584, 1470.372, 1469.881, 58, 6.134236206896551, 6.2021, 6.0902, 58, 3.0319534999999997, 3.04183, 3.02945, 60, 30.93071999999999, 30.9548, 30.8664, 60, 1467.5408166666666, 1468.227, 1467.344, 60, 5.48768, 5.6765, 5.4321, 60
2019-08-04 10:28:00, 372.92095238095226, 387.72, 368.46, 42, 381.09476190476187, 395.93, 376.64, 42, 8.173809523809522, 8.24, 8.09, 42, 5.805900000000003, 5.912, 5.729, 120, 1470.2024249999993, 1471.958, 1468.919, 120, 1019.4811666666669, 1019.54, 1019.41, 60, 2.0, 2.0, 2.0, 60, 0.3933333333333337, 0.4, 0.39, 60, 5.5, 5.5, 5.5, 12, , , , , 6.149999999999998, 6.2, 6.1, 30, 91.3566666666667, 91.5, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.915575016675855, 4.94413184386303, 4.89942344475452, 12, 6.13383333333333, 6.15, 6.13, 120, 5.724166666666681, 5.73, 5.7, 120, 0.9079006206896559, 0.936034, 0.882245, 522, 5.14005747126437, 5.158, 5.137, 522, -10.414750957854336, -10.06, -10.89, 522, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.325619785429, 1022.38161053153, 1022.2913556947, 12, 1022.0, 1022.0, 1022.0, 60, 96.00833333333334, 96.2, 95.9, 12, 5.918499999999994, 5.92, 5.89, 120, 5.5, 5.5, 5.5, 30, 95.99000000000005, 96.2, 95.9, 30, , , , , 20.34566307067871, 24.5, 17.5, 600, 200.3456573486328, 204.5, 197.5, 600, 6.71833333333333, 6.9, 6.6, 600, 20.33922576904297, 24.5, 17.5, 288, 200.33921813964844, 204.5, 197.5, 288, 22.064456939697266, 22.1622943878174, 21.9825630187988, 12, 46.900001525878906, 46.9, 46.9, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 17.0, 17.0, 17.0, 12, 17.0, 17.0, 17.0, 12, 110.59766387939453, 116.238572819717, 105.59847542053, 288, 290.59765625, 296.238572819717, 285.59847542053, 288, 116.6446304321289, 117.152412414551, 116.185913085938, 12, 144.7816619873047, 144.78166215579, 144.78166215579, 12, 117.47666931152344, 117.82556475208997, 117.302223778273, 12, 103.94615173339844, 103.94615488574101, 103.94615488574101, 12, 103.94615173339844, 103.94615488574101, 103.94615488574101, 12, 46.509132385253906, 59.2, 30.1, 600, 226.50914001464844, 239.2, 210.1, 600, 4.648166666666665, 6.6, 2.9, 600, 6.71770833333334, 6.9, 6.6, 288, 6.5212591224854, 6.5415224913496, 6.50093457943932, 12, 6.715823863636369, 6.8, 6.6, 288, 6.849999999999999, 6.85, 6.85, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.0, 6.0, 6.0, 12, 2.6116872127497164, 3.01472901878776, 2.34068662317129, 288, 2.617189603947445, 2.62385876614051, 2.61142949887034, 12, 2.6097186964515644, 2.89015840733247, 2.42016984878517, 288, 2.97984198852425, 2.97984198852425, 2.97984198852425, 12, 4.938236825444159, 4.93823682544416, 4.93823682544416, 12, 3.0205899550873494, 3.02058995508735, 3.02058995508735, 12, 1.9783087110299202, 1.97830871102992, 1.97830871102992, 12, , , , , 1.219, 1.219, 1.219, 1, 46.10416793823242, 47.649, 44.584, 60, , , , , 102729.5, 102759.0, 102700.0, 60, 47.20530700683594, 47.45, 46.91, 601, 7544.283610878333, 7544.3399308, 7544.2271667, 60, 75.73806018130556, 75.7389988466667, 75.737119445, 60, 7313.6503013716665, 7313.8879947, 7313.4119374, 60, -73.22750502286111, -73.22353229, -73.2314665783333, 60, , , , , -0.2604326123128122, 1.39, -2.0, 601, 46.0901985168457, 46.6, 45.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 102729.4799999998, 102759.63, 102659.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.54600143432617, 46.79, 46.24, 600, 46.54600143432617, 46.79, 46.24, 600, 0.0, 0.0, 0.0, 600, 0.004233333333333333, 0.07, -0.07, 600, 7.694616666666653, 7.85, 7.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7544.281696118331, 7544.338877, 7544.224385, 600, 75.73802826863896, 75.7389812833333, 75.7370730833333, 600, 7313.652375090002, 7313.893511, 7313.410543, 600, 73.22753958483332, 73.2315585166667, 73.22350905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6675000000000098, 1.7, 1.6, 1200, 0.1992333333333332, 0.26, 0.14, 600, -0.0016000000000000007, 0.07, -0.07, 600, -0.28856666666666647, 0.07, -0.67, 600, 0.0030333333333333263, 0.25, -0.27, 600, -0.24916666666666662, 3.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 9.998000000000001, 10.0, 9.9, 600, 18.481166666666635, 18.5, 18.4, 600, 1.494166666666672, 1.5, 1.4, 1200, -0.00038333333333333275, 0.04, -0.04, 600, -0.004116666666666665, 0.06, -0.08, 600, 9.974156666666664, 10.0309, 9.9228, 60, , , , , , , , , , , , , , , , , 18.472135, 18.5772, 18.377, 60, 9.947166666666673, 10.0, 9.91, 60, 37096.21000000001, 37096.29, 37096.13, 17, 5247.61, 5247.69, 5247.53, 17, 3.0767651724137925, 3.09035, 3.0724, 58, 30.83475862068965, 30.8721, 30.7903, 58, 1470.0479137931038, 1470.716, 1469.811, 58, 6.139987931034483, 6.3081, 6.0711, 58, 3.0647946666666672, 3.07093, 3.04294, 60, 30.919208333333348, 30.929, 30.8708, 60, 1469.1973333333324, 1469.474, 1468.274, 60, 5.901301666666668, 5.9676, 5.6873, 60
2019-08-04 10:29:00, 376.01285714285723, 431.94, 368.47, 42, 384.172380952381, 440.13, 376.61, 42, 8.15952380952381, 8.23, 8.11, 42, 5.747233333333331, 5.961, 5.636, 120, 1469.787675, 1471.946, 1468.956, 120, 1019.5011666666669, 1019.51, 1019.49, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, 5.5, 5.5, 5.5, 12, , , , , 6.099999999999997, 6.1, 6.1, 30, 91.68000000000004, 91.9, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.927983718580001, 4.95900719665951, 4.89942344475452, 12, 6.125749999999999, 6.13, 6.1, 120, 5.709747899159677, 5.72, 5.7, 119, 0.8825168126195021, 0.89596, 0.876978, 523, 5.139650095602295, 5.158, 5.137, 523, -10.459426386233195, -10.06, -10.89, 523, 6.45, 6.5, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3423377247585, 1022.35153222545, 1022.34149984556, 12, 1022.0, 1022.0, 1022.0, 60, 96.09166666666668, 96.3, 95.9, 12, 5.893749999999989, 5.92, 5.89, 120, 5.5, 5.5, 5.5, 29, 96.11379310344832, 96.3, 95.9, 29, , , , , 20.046838760375977, 22.8, 17.2, 600, 200.04684448242188, 202.8, 197.2, 600, 6.713833333333318, 6.9, 6.6, 600, 20.046720504760742, 22.8, 17.5, 289, 200.04672241210938, 202.8, 197.5, 289, 21.878978729248047, 21.9629783630371, 21.7768859863281, 11, 46.89999771118164, 46.9, 46.9, 11, 24.51818084716797, 24.69999999999999, 24.5, 11, 17.0, 17.0, 17.0, 11, 17.136362075805664, 17.5, 17.0, 11, 109.4384536743164, 114.183482793725, 104.896123656448, 289, 289.4384460449219, 294.183482793725, 284.896123656448, 289, 115.76207733154297, 116.11784362793, 115.381210327148, 11, 144.7816619873047, 144.78166215579, 144.78166215579, 11, 116.98069763183594, 117.302223778273, 116.948549802996, 11, 103.94615173339844, 103.94615488574101, 103.94615488574101, 11, 104.49066162109375, 105.245832487291, 103.946154885741, 11, 45.79745101928711, 58.8, 32.0, 600, 225.79745483398438, 238.8, 212.0, 600, 4.874833333333335, 6.6, 2.8, 600, 6.713840830449834, 6.9, 6.6, 289, 6.560240059467945, 6.57607489597796, 6.54509532062403, 11, 6.712381251966046, 6.84, 6.63, 289, 6.85, 6.85, 6.85, 11, 6.9, 6.9, 6.9, 11, 6.9, 6.9, 6.9, 11, 6.0, 6.0, 6.0, 11, 2.592051621964672, 2.85545988044679, 2.30893604693504, 289, 2.6269681917624497, 2.6286186777807, 2.62418483010523, 11, 2.593259523522522, 2.76911892861525, 2.40551879919518, 289, 2.97984198852425, 2.97984198852425, 2.97984198852425, 11, 4.938236825444159, 4.93823682544416, 4.93823682544416, 11, 3.0152618311786323, 3.02058995508735, 3.01472901878776, 11, 1.97830871102992, 1.97830871102992, 1.97830871102992, 11, , , , , , , , , 45.82135009765625, 46.683, 45.101, 60, , , , , 102829.5, 102859.0, 102800.0, 60, 46.82768249511719, 46.95, 46.74, 600, 7544.398325588334, 7544.454889, 7544.3418519, 60, 75.73997209313889, 75.7409148166667, 75.739030865, 60, 7313.167755776666, 7313.4039334, 7312.9316071, 60, -73.21946259627778, -73.215526785, -73.22339889, 60, , , , , -0.12266666666666684, 0.48, -1.41, 600, 45.829833984375, 46.07, 45.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 102829.48143333329, 102859.64, 102759.73, 600, 0.7266666666666675, 0.8, 0.7, 1200, 46.1511344909668, 46.26, 46.08, 600, 46.1511344909668, 46.26, 46.08, 600, 0.0, 0.0, 0.0, 600, -0.011133333333333304, 0.06, -0.07, 600, 7.9061333333333215, 8.47, 7.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7544.396429425002, 7544.45387, 7544.339069, 600, 75.73994049041669, 75.7408978333333, 75.7389844833333, 600, 7313.169560074995, 7313.409734, 7312.929718, 600, 73.21949266791665, 73.2234955666667, 73.2154953, 600, , , , , 12.0, 12.0, 12.0, 600, 1.710833333333336, 1.8, 1.6, 1200, 0.20124999999999965, 0.25, 0.15, 600, 0.0011000000000000003, 0.06, -0.05, 600, -0.2946999999999996, -0.12, -0.48, 600, -0.0006666666666666671, 0.16, -0.13, 600, 0.028833333333333537, 3.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 9.94433333333334, 10.0, 9.9, 600, 18.42266666666651, 18.5, 18.4, 600, 1.512499999999988, 1.6, 1.4, 1200, -0.00045075125208681154, 0.04, -0.05, 599, 0.0004507512520868114, 0.05, -0.06, 599, 9.945001666666665, 9.9885, 9.8996, 60, , , , , , , , , , , , , , , , , 18.41815333333334, 18.4986, 18.334, 60, 10.031833333333328, 10.07, 9.99, 60, 37096.375, 37096.45, 37096.3, 16, 5247.775000000001, 5247.85, 5247.7, 16, 3.103049827586206, 3.10746, 3.0912, 58, 30.843575862068963, 30.847, 30.8339, 58, 1471.2948965517242, 1471.505, 1470.753, 58, 6.450322413793104, 6.503, 6.3168, 58, 3.061612666666668, 3.06966, 3.05553, 60, 30.933391666666658, 30.9481, 30.9241, 60, 1468.9971666666668, 1469.415, 1468.663, 60, 5.8470516666666645, 5.9531, 5.7603, 60
2019-08-04 10:30:00, 371.64682926829255, 397.91, 367.57, 41, 379.8180487804878, 406.05, 375.77, 41, 8.17121951219512, 8.22, 8.12, 41, 5.672458333333333, 5.87, 5.541, 120, 1469.7314916666667, 1473.025, 1468.622, 120, 1019.5106666666658, 1019.52, 1019.49, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, 5.5, 5.5, 5.5, 12, , , , , 6.133333333333328, 6.2, 6.1, 30, 91.70999999999998, 91.9, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.932959332843411, 4.95900719665951, 4.91433999496508, 12, 6.100500000000013, 6.13, 6.1, 120, 5.687749999999994, 5.7, 5.67, 120, 0.9079759560229448, 0.914046, 0.895899, 523, 5.140011472275333, 5.158, 5.137, 523, -10.5260038240917, -10.06, -10.89, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3532060803117, 1022.36156483438, 1022.3314768835, 12, 1022.0, 1022.0, 1022.0, 60, 96.125, 96.3, 96.0, 12, 5.891749999999988, 5.92, 5.89, 120, 5.5, 5.5, 5.5, 30, 96.11999999999996, 96.3, 96.0, 30, , , , , 20.664323806762695, 24.2, 17.5, 600, 200.66432189941406, 204.2, 197.5, 600, 6.677666666666619, 6.8, 6.5, 600, 20.665958404541016, 24.2, 18.0, 288, 200.66595458984375, 204.2, 198.0, 288, 21.669599533081055, 21.757345199585, 21.591272354126, 12, 46.900001525878906, 46.9, 46.9, 12, 24.499998092651367, 24.5, 24.5, 12, 17.0, 17.0, 17.0, 12, 17.5, 17.5, 17.5, 12, 110.69317626953125, 115.818614309371, 105.081149289217, 288, 290.69317626953125, 295.818614309371, 285.081149289217, 288, 114.93055725097656, 115.297149658203, 114.600250244141, 12, 144.7816619873047, 144.78166215579, 144.78166215579, 12, 116.20357513427734, 116.23857281971698, 115.81861430937101, 12, 103.94615173339844, 103.94615488574101, 103.94615488574101, 12, 104.89612579345703, 104.89612365644803, 104.89612365644803, 12, 44.79402542114258, 74.1, 28.1, 600, 224.7940216064453, 254.1, 208.1, 600, 4.380499999999995, 6.3, 1.8, 600, 6.679166666666664, 6.8, 6.5, 288, 6.5986841305466655, 6.61544856252177, 6.58038808038823, 12, 6.681025479710615, 6.82, 6.55, 289, 6.849999999999999, 6.85, 6.85, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.0, 6.0, 6.0, 12, 2.631485994532559, 3.02306072317402, 2.33585566095543, 288, 2.633166582814501, 2.63663010476551, 2.62935376744305, 12, 2.630224659280578, 2.88125446913159, 2.42278268785419, 289, 2.97984198852425, 2.97984198852425, 2.97984198852425, 12, 4.938236825444159, 4.93823682544416, 4.93823682544416, 12, 3.0154233274866153, 3.02306072317402, 3.01472901878776, 12, 1.9783087110299202, 1.97830871102992, 1.97830871102992, 12, , , , , , , , , 45.936588287353516, 48.038, 43.945, 60, , , , , 102929.5, 102959.0, 102900.0, 60, 47.094635009765625, 47.25, 46.95, 600, 7544.513065061666, 7544.5688081, 7544.4567817, 60, 75.74188441769444, 75.7428134683333, 75.7409463616667, 60, 7312.687920101667, 7312.9234907, 7312.4536931, 60, -73.21146533502782, -73.2075615516667, -73.2153915116667, 60, , , , , 0.2986666666666667, 0.49, 0.16, 600, 45.92581558227539, 46.3, 45.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 102929.4899500002, 102959.64, 102859.74, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.417850494384766, 46.59, 46.26, 600, 46.417850494384766, 46.59, 46.26, 600, 0.0, 0.0, 0.0, 600, 0.003083333333333324, 0.06, -0.06, 600, 7.9277666666666695, 8.14, 7.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7544.511172548334, 7544.567771, 7544.454063, 600, 75.74185287580555, 75.7427961833333, 75.74090105, 600, 7312.689624269999, 7312.928915, 7312.45185, 600, 73.21149373783337, 73.2154819166667, 73.2075308333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.618333333333343, 1.7, 1.5, 1200, 0.19915000000000013, 0.31, 0.13, 600, 0.0004499999999999993, 0.09, -0.07, 600, -0.2826500000000002, 0.14, -0.76, 600, 1.6666666666666488e-05, 0.31, -0.3, 600, 0.3354999999999998, 3.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 9.87333333333342, 10.0, 9.7, 600, 18.299166666666764, 18.5, 18.0, 600, 1.4183333333333186, 1.5, 1.3, 1200, -9.983361064891754e-05, 0.04, -0.04, 601, 0.005690515806988343, 0.06, -0.04, 601, 9.873683333333332, 9.988, 9.7069, 60, , , , , , , , , , , , , , , , , 18.28606, 18.4978, 17.9772, 60, 9.967999999999996, 10.04, 9.9, 60, 37096.53999999999, 37096.62, 37096.46, 17, 5247.9400000000005, 5248.02, 5247.86, 17, 3.101573448275862, 3.10623, 3.09657, 58, 30.855308620689655, 30.8652, 30.843, 58, 1471.1870517241377, 1471.449, 1470.915, 58, 6.419412068965517, 6.4893, 6.3477, 58, 3.0502971666666663, 3.05527, 3.04414, 60, 30.949098333333335, 30.9551, 30.9428, 60, 1468.3912999999998, 1468.652, 1468.087, 60, 5.691858333333334, 5.758, 5.6165, 60
2019-08-04 10:31:00, 373.227619047619, 406.32, 369.16, 42, 381.3861904761905, 414.44, 377.31, 42, 8.158571428571431, 8.23, 8.07, 42, 5.698341666666666, 5.911, 5.528, 120, 1469.7546999999997, 1472.868, 1468.419, 120, 1019.5216666666657, 1019.53, 1019.51, 60, 2.0, 2.0, 2.0, 60, 0.41000000000000053, 0.42, 0.39, 60, 5.5, 5.5, 5.5, 12, , , , , 6.1233333333333295, 6.2, 6.1, 30, 91.91666666666669, 92.1, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.908119028039664, 4.92924278563612, 4.88449310782715, 12, 6.079250000000012, 6.1, 6.07, 120, 5.663083333333333, 5.67, 5.64, 120, 0.8941210573613766, 0.910808, 0.876225, 523, 5.139770554493309, 5.158, 5.137, 523, -10.57405353728483, -10.06, -10.89, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3632386931894, 1022.37159739516, 1022.35153931675, 12, 1022.0, 1022.0, 1022.0, 60, 95.95833333333333, 96.1, 95.8, 12, 5.88824999999999, 5.92, 5.86, 120, 5.5, 5.5, 5.5, 30, 95.94666666666673, 96.1, 95.8, 30, , , , , 22.352840423583984, 26.1, 18.5, 600, 202.35284423828125, 206.1, 198.5, 600, 6.418333333333394, 6.7, 6.2, 600, 22.343408584594727, 26.1, 18.5, 288, 202.34341430664062, 206.1, 198.5, 288, 21.4449462890625, 21.5728778839111, 21.3527393341064, 12, 46.900001525878906, 46.9, 46.9, 12, 24.891647338867188, 26.099999999999994, 24.19999999999999, 12, 17.0, 17.0, 17.0, 12, 17.54166603088379, 18.0, 17.5, 12, 114.50777435302734, 119.615450649339, 107.759019605378, 288, 294.5077819824219, 299.615450649339, 287.759019605378, 288, 114.10101318359375, 114.524803161621, 113.747444152832, 12, 144.7816619873047, 144.78166215579, 144.78166215579, 12, 117.95455169677734, 119.61545064933898, 115.81861430937101, 12, 103.94615173339844, 103.94615488574101, 103.94615488574101, 12, 104.91154479980469, 105.08114928921702, 104.896123656448, 12, 45.26979064941406, 161.2, 11.6, 600, 225.26979064941406, 341.2, 191.6, 600, 3.934999999999999, 5.5, 0.1, 600, 6.421527777777775, 6.7, 6.2, 288, 6.6298138801190625, 6.63725761772865, 6.61839279528934, 12, 6.427431105479879, 6.7, 6.27272727272727, 287, 6.849999999999999, 6.85, 6.85, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.0249999999999995, 6.1, 6.0, 12, 2.643729765503281, 3.00690593636719, 2.3292814034677, 288, 2.6349517868109307, 2.63751835383022, 2.63239080912632, 12, 2.644262768788911, 2.81230377477486, 2.48088534632744, 287, 2.97984198852425, 2.97984198852425, 2.97984198852425, 12, 4.938236825444159, 4.93823682544416, 4.93823682544416, 12, 3.02306072317402, 3.02306072317402, 3.02306072317402, 12, 1.9783087110299202, 1.97830871102992, 1.97830871102992, 12, , , , , , , , , 45.92491912841797, 47.179, 44.501, 60, , , , , 103029.5, 103059.0, 103000.0, 60, 47.05096435546875, 47.28, 46.73, 600, 7544.625116098329, 7544.679266, 7544.5706675, 60, 75.74375193497222, 75.7446544333333, 75.7428444583333, 60, 7312.216771375, 7312.4457987, 7311.9902188, 60, -73.20361285624999, -73.19983698, -73.2074299783333, 60, , , , , -0.4319666666666662, 0.26, -0.92, 600, 45.974884033203125, 46.31, 45.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 103029.49000000021, 103059.64, 102959.74, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.39703369140625, 46.6, 46.08, 600, 46.39703369140625, 46.6, 46.08, 600, 0.0, 0.0, 0.0, 600, -0.010600000000000019, 0.06, -0.1, 600, 7.369750000000022, 7.77, 7.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7544.623027028325, 7544.677893, 7544.567957, 600, 75.74371711713891, 75.74463155, 75.7427992833333, 600, 7312.218622283332, 7312.451057, 7311.988373, 600, 73.20364370472223, 73.2075176166667, 73.1998062166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1996500000000001, 0.24, 0.16, 600, -0.0010000000000000005, 0.06, -0.05, 600, -0.2756999999999997, 0.04, -0.58, 600, -0.004916666666666666, 0.22, -0.21, 600, -0.47400000000000053, 3.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 9.577999999999978, 9.7, 9.5, 600, 17.74416666666679, 18.0, 17.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.001068447412353923, 0.04, -0.05, 599, -0.007879799666110163, 0.05, -0.05, 599, 9.574035000000004, 9.738, 9.4708, 60, , , , , , , , , , , , , , , , , 17.731113333333337, 18.0347, 17.54, 60, 9.826666666666659, 10.0, 9.65, 60, 37096.705, 37096.78, 37096.63, 16, 5248.105, 5248.18, 5248.03, 16, 3.0915310344827587, 3.09638, 3.08565, 58, 30.866694827586205, 30.8694, 30.865, 58, 1470.6657068965515, 1470.905, 1470.386, 58, 6.284691379310345, 6.3451, 6.215, 58, 3.038575833333333, 3.04391, 3.03511, 60, 30.950256666666665, 30.9561, 30.9487, 60, 1467.8081166666664, 1468.076, 1467.63, 60, 5.547415000000001, 5.6138, 5.5023, 60
2019-08-04 10:32:00, 372.29952380952375, 412.63, 365.74, 42, 380.4638095238094, 420.82, 373.94, 42, 8.164285714285716, 8.22, 8.11, 42, 5.563800000000005, 5.728, 5.448, 120, 1469.2359749999994, 1471.864, 1468.176, 120, 1019.5227868852451, 1019.53, 1019.52, 61, 2.0, 2.0, 2.0, 61, 0.4254098360655739, 0.45, 0.42, 61, 5.5, 5.5, 5.5, 12, , , , , 6.176666666666666, 6.2, 6.1, 30, 91.77333333333335, 91.9, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.9478358299831475, 4.97386887095814, 4.89942344475452, 12, 6.067166666666652, 6.07, 6.06, 120, 5.638749999999992, 5.66, 5.63, 120, 0.8870600977011491, 0.903631, 0.875891, 522, 5.139735632183911, 5.158, 5.137, 522, -10.619808429118736, -10.48, -10.89, 522, 6.35, 6.4, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.3649146909719, 1022.37160207688, 1022.36156999169, 12, 1022.0, 1022.0, 1022.0, 61, 96.22499999999998, 96.4, 95.9, 12, 5.864250000000009, 5.89, 5.86, 120, 5.5, 5.5, 5.5, 30, 96.25000000000004, 96.4, 96.0, 30, , , , , 23.248825073242188, 25.6, 20.8, 600, 203.2488250732422, 205.6, 200.8, 600, 6.253500000000014, 6.4, 6.1, 600, 23.24774169921875, 25.6, 20.8, 289, 203.24774169921875, 205.6, 200.8, 289, 21.379348754882812, 21.4045963287354, 21.3630523681641, 12, 46.900001525878906, 46.9, 46.9, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 17.0, 17.0, 17.0, 12, 18.25833511352539, 18.5, 18.0, 12, 116.80912780761719, 120.515723627604, 112.116229472417, 289, 296.8091125488281, 300.515723627604, 292.116229472417, 289, 113.57967376708984, 113.732284545898, 113.436767578125, 12, 144.7816619873047, 144.78166215579, 144.78166215579, 12, 120.3261489868164, 120.515723627604, 119.61545064933898, 12, 103.94615173339844, 103.94615488574101, 103.94615488574101, 12, 107.07488250732422, 107.759019605378, 106.16501753134702, 12, 45.79731750488281, 61.6, 26.1, 600, 225.7973175048828, 241.6, 206.1, 600, 3.9893333333333363, 5.5, 2.2, 600, 6.252249134948095, 6.4, 6.1, 289, 6.629476808087838, 6.6368074792245, 6.62031844929053, 12, 6.252520376175541, 6.33, 6.14, 290, 6.849999999999999, 6.85, 6.85, 12, 6.900000000000001, 6.9, 6.9, 12, 6.791666666666665, 6.8, 6.7, 12, 6.108333333333333, 6.2, 6.1, 12, 2.62342632912073, 2.91525292545874, 2.39556994452218, 289, 2.635338966074051, 2.63629351007555, 2.63459924597469, 12, 2.6247516111504128, 2.77795193431644, 2.52154270373597, 290, 2.97984198852425, 2.97984198852425, 2.97984198852425, 12, 4.938236825444159, 4.93823682544416, 4.93823682544416, 12, 3.020368258706215, 3.02306072317402, 3.00690593636719, 12, 2.17265528040906, 2.17265528040906, 2.17265528040906, 12, , , , , , , , , 45.592159271240234, 47.171, 43.487, 60, , , , , 103129.5, 103159.0, 103100.0, 60, 46.60445022583008, 46.85, 46.38, 600, 7544.735019376664, 7544.7888361, 7544.6810916, 60, 75.74558365627777, 75.7464806016667, 75.74468486, 60, 7311.758873063335, 7311.9825679, 7311.5358928, 60, -73.19598121772222, -73.19226488, -73.199709465, 60, , , , , 0.014800000000000318, 1.07, -1.11, 600, 45.56964874267578, 46.03, 45.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 103129.49000000021, 103159.64, 103059.74, 600, 0.7000000000000128, 0.7, 0.7, 1200, 45.94068145751953, 46.19, 45.7, 600, 45.94068145751953, 46.19, 45.7, 600, 0.0, 0.0, 0.0, 600, -0.0005999999999999992, 0.06, -0.06, 600, 7.264099999999993, 7.42, 7.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7544.7328795016665, 7544.787571, 7544.678078, 600, 75.74554799169432, 75.7464595166667, 75.7446346333333, 600, 7311.760693716661, 7311.987609, 7311.534385, 600, 73.19601156194443, 73.1997934833333, 73.19223975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20265000000000022, 0.26, 0.15, 600, -0.00036666666666666656, 0.07, -0.07, 600, -0.27430000000000004, 0.07, -0.64, 600, 0.00365, 0.27, -0.27, 600, 0.10916666666666655, 3.9, -4.2, 600, 0.0, 0.0, 0.0, 600, 9.442999999999925, 9.5, 9.4, 600, 17.480833333333244, 17.6, 17.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003161397670549084, 0.05, -0.05, 601, 0.0017970049916805314, 0.06, -0.07, 601, 9.440698333333332, 9.495, 9.3631, 60, , , , , , , , , , , , , , , , , 17.48417333333333, 17.5847, 17.3405, 60, 9.516833333333333, 9.65, 9.39, 60, 37096.865000000005, 37096.94, 37096.79, 16, 5248.265, 5248.34, 5248.19, 16, 3.0813131034482764, 3.08542, 3.07959, 58, 30.869093103448286, 30.8748, 30.8654, 58, 1470.1618793103448, 1470.37, 1470.067, 58, 6.157637931034485, 6.2105, 6.1324, 58, 3.038519000000001, 3.0428, 3.03576, 60, 30.964068333333326, 30.9785, 30.9555, 60, 1467.7620666666667, 1467.951, 1467.643, 60, 5.531739999999998, 5.576, 5.5042, 60
2019-08-04 10:33:00, 371.9314285714285, 387.37, 368.0, 42, 380.1069047619049, 395.6, 376.16, 42, 8.17547619047619, 8.24, 8.1, 42, 5.612125000000001, 5.739, 5.46, 120, 1469.3790250000004, 1472.151, 1468.146, 120, 1019.5258333333323, 1019.53, 1019.51, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 5.5, 5.5, 5.5, 12, , , , , 6.280000000000001, 6.3, 6.2, 30, 91.76333333333332, 92.5, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.92799058481568, 4.95900719665951, 4.89942344475452, 12, 6.047499999999996, 6.06, 6.02, 120, 5.614833333333342, 5.63, 5.6, 120, 0.9071402007648198, 0.909658, 0.90235, 523, 5.139126195028684, 5.158, 5.073, 523, -10.667361376673002, -10.48, -10.89, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3682619737959, 1022.37160634131, 1022.36157498077, 12, 1022.0, 1022.0, 1022.0, 60, 96.09166666666668, 96.3, 95.9, 12, 5.863000000000009, 5.89, 5.86, 120, 5.5, 5.5, 5.5, 30, 96.07333333333334, 96.2, 95.9, 30, , , , , 23.041038513183594, 25.4, 19.5, 600, 203.04103088378906, 205.4, 199.5, 600, 6.344833333333363, 6.7, 6.1, 600, 23.036846160888672, 25.4, 19.5, 288, 203.03684997558594, 205.4, 199.5, 288, 21.4519100189209, 21.4887199401855, 21.408540725708, 11, 45.039981842041016, 46.9, 26.099999999999994, 11, 25.918182373046875, 26.1, 25.599999999999994, 11, 17.0, 17.0, 17.0, 11, 19.61819076538086, 20.6, 18.5, 11, 114.97484588623047, 119.01755571777, 108.310237529895, 288, 294.974853515625, 299.01755571777, 288.310237529895, 288, 113.35936737060547, 113.413482666016, 113.255767822266, 11, 142.6447296142578, 144.78166215579, 120.751437092866, 11, 120.5157241821289, 120.51572362760402, 120.515723627604, 11, 103.94615173339844, 103.94615488574101, 103.946154885741, 11, 109.8048324584961, 111.54830060857603, 107.759019605378, 11, 45.49277114868164, 69.9, 28.6, 600, 225.49276733398438, 249.9, 208.6, 600, 3.9804999999999997, 5.9, 1.1, 600, 6.342361111111117, 6.6, 6.2, 288, 6.604188611751423, 6.6181660899655, 6.59150779896021, 11, 6.338410586703268, 6.59, 6.21, 287, 6.85, 6.85, 6.85, 11, 6.9, 6.9, 6.9, 11, 6.563636363636363, 6.6, 6.5, 11, 6.1000000000000005, 6.1, 6.1, 11, 2.676229732909052, 2.95899220430266, 2.39115446195419, 288, 2.6359308840473403, 2.63722332918616, 2.63484579953275, 11, 2.6754387784803333, 2.85527805121842, 2.5230913363093, 287, 2.973622014475096, 2.97984198852425, 2.91142227398356, 11, 4.764129907055965, 4.93823682544416, 3.02306072317402, 11, 2.989482761070997, 3.00690593636719, 2.95899220430266, 11, 2.17265528040906, 2.17265528040906, 2.17265528040906, 11, 0.926, 0.926, 0.926, 1, , , , , 45.89429473876953, 47.711, 44.349, 60, , , , , 103229.5, 103259.0, 103200.0, 60, 46.90493392944336, 46.99, 46.82, 600, 7544.8440382083345, 7544.8974857, 7544.7906777, 60, 75.74740063680555, 75.7482914283333, 75.746511295, 60, 7311.305282056667, 7311.5284226, 7311.0809943, 60, -73.18842136761114, -73.1846832383333, -73.1921403766667, 60, , , , , 0.13369999999999987, 0.4, -0.15, 600, 45.90333557128906, 46.23, 45.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 103229.49318333331, 103259.65, 103159.74, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.27040100097656, 46.38, 46.19, 600, 46.27021789550781, 46.38, 46.19, 599, 0.0, 0.0, 0.0, 599, 0.00796327212020033, 0.07, -0.06, 599, 7.295350000000011, 7.51, 7.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7544.841934036665, 7544.896159, 7544.787754, 600, 75.74736556727777, 75.7482693166667, 75.7464625666667, 600, 7311.307191879996, 7311.533627, 7311.079379, 600, 73.188453198, 73.1922271166667, 73.1846563166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.203255425709516, 0.26, 0.14, 599, -0.0004006677796327214, 0.06, -0.06, 599, -0.2928714524207011, -0.01, -0.58, 599, 5.008347245408788e-05, 0.21, -0.22, 599, 0.20733333333333326, 3.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 9.417666666666678, 9.5, 9.4, 600, 17.42816666666663, 17.7, 17.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0006010016694490816, 0.05, -0.05, 599, 0.0034724540901502512, 0.06, -0.04, 599, 9.406701666666667, 9.5696, 9.3446, 60, , , , , , , , , , , , , , , , , 17.421215, 17.7229, 17.3062, 60, 9.580833333333333, 9.64, 9.51, 60, 37097.025, 37097.1, 37096.95, 16, 5248.425, 5248.5, 5248.35, 16, 3.0814060344827587, 3.08468, 3.07948, 58, 30.883512068965512, 30.8926, 30.8742, 58, 1470.121206896552, 1470.252, 1470.05, 58, 6.14291551724138, 6.1727, 6.127, 58, 3.0463815000000003, 3.05377, 3.04272, 60, 30.984505, 31.0095, 30.9685, 60, 1468.0872166666666, 1468.374, 1467.955, 60, 5.605588333333334, 5.6686, 5.5771, 60
2019-08-04 10:34:00, 372.29261904761904, 416.82, 366.66, 42, 380.4583333333333, 424.97, 374.81, 42, 8.165714285714285, 8.24, 8.1, 42, 5.575625, 5.709, 5.509, 120, 1469.4056083333328, 1471.21, 1468.551, 120, 1019.5169999999987, 1019.52, 1019.51, 60, 2.0, 2.0, 2.0, 60, 0.4568333333333339, 0.46, 0.45, 60, 5.425, 5.5, 5.4, 12, , , , , 6.179999999999999, 6.2, 6.1, 30, 91.82666666666665, 92.5, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.863245865514901, 4.91433999496508, 4.82969619425882, 12, 6.018749999999993, 6.04, 6.01, 120, 5.592916666666676, 5.61, 5.58, 120, 0.9047673747609942, 0.909605, 0.897418, 523, 5.139047801147232, 5.158, 5.137, 523, -10.701835564053509, -10.06, -10.89, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3590536094251, 1022.36267002909, 1022.35263895961, 12, 1022.0, 1022.0, 1022.0, 60, 96.15833333333332, 96.3, 95.9, 12, 5.860000000000011, 5.86, 5.86, 120, 5.420000000000003, 5.5, 5.4, 30, 96.16333333333333, 96.3, 95.9, 30, , , , , 20.59036636352539, 24.2, 15.9, 600, 200.59036254882812, 204.2, 195.9, 600, 6.69750000000003, 6.9, 6.4, 600, 20.61455726623535, 24.2, 16.4, 289, 200.61456298828125, 204.2, 196.4, 289, 21.43172836303711, 21.4740352630615, 21.340217590332, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 25.549999237060547, 25.6, 25.4, 12, 16.900001525878906, 17.0, 16.400000000000006, 12, 18.25836181640625, 19.5, 16.4, 12, 108.66812896728516, 115.496855747698, 101.032267897429, 289, 288.6681213378906, 295.496855747698, 281.032267897429, 289, 112.93431091308594, 113.213569641113, 112.522560119629, 12, 120.6532211303711, 120.751437092866, 120.515723627604, 12, 119.87045288085938, 120.515723627604, 119.01755571777, 12, 103.15108489990234, 103.946154885741, 101.032267897429, 12, 104.6966323852539, 108.310237529895, 101.032267897429, 12, 46.101749420166016, 59.5, 29.0, 600, 226.10174560546875, 239.5, 209.0, 600, 4.635, 6.4, 2.2, 600, 6.696193771626312, 6.9, 6.4, 289, 6.587196759307097, 6.59015939015946, 6.5848337950139, 12, 6.6904858934169225, 6.9, 6.45, 290, 6.865833333333335, 6.9, 6.85, 12, 6.900000000000001, 6.9, 6.9, 12, 6.783333333333334, 6.9, 6.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.6886588677556196, 2.99535098643789, 2.3537880098732, 289, 2.6350451847124314, 2.63642740242987, 2.63430470590689, 12, 2.685746495826152, 2.84155843602945, 2.46080946472783, 290, 2.9096502850959696, 2.91142227398356, 2.89015840733247, 12, 3.02306072317402, 3.02306072317402, 3.02306072317402, 12, 2.965052001325198, 2.99535098643789, 2.95899220430266, 12, 2.17265528040906, 2.17265528040906, 2.17265528040906, 12, , , , , , , , , 46.542030334472656, 48.163, 44.838, 60, , , , , 103329.5, 103359.0, 103300.0, 60, 47.37576675415039, 47.64, 46.98, 600, 7544.953556378335, 7545.0079635, 7544.8992758, 60, 75.74922593963886, 75.750132725, 75.7483212633333, 60, 7310.841996469998, 7311.0731189, 7310.6075086, 60, -73.1806999411667, -73.17679181, -73.1845519816667, 60, , , , , 0.530433333333333, 1.32, -1.48, 600, 46.51749801635742, 47.04, 45.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 103329.5, 103359.65, 103259.75, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.76948165893555, 47.05, 46.38, 600, 46.768836975097656, 47.05, 46.38, 601, 0.0, 0.0, 0.0, 601, -0.0015474209650582365, 0.05, -0.06, 601, 6.956233333333338, 7.17, 6.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7544.951386069987, 7545.006641, 7544.896343, 600, 75.74918976783333, 75.7501106833333, 75.7482723833333, 600, 7310.843946215009, 7311.078603, 7310.605937, 600, 73.18073243691673, 73.1846433833333, 73.1767656166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2045757071547421, 0.27, 0.16, 601, 0.00046589018302828594, 0.06, -0.07, 601, -0.2914975041597336, -0.02, -0.51, 601, 0.0030449251247920204, 0.2, -0.16, 601, 0.2561666666666665, 3.9, -4.2, 600, 0.0, 0.0, 0.0, 601, 9.69233333333331, 9.8, 9.5, 600, 17.940000000000115, 18.1, 17.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.000848585690515807, 0.04, -0.04, 601, 0.004076539101497492, 0.07, -0.07, 601, 9.681091666666669, 9.7989, 9.4987, 60, , , , , , , , , , , , , , , , , 17.929378333333325, 18.1476, 17.5916, 60, 9.814166666666665, 9.96, 9.63, 60, 37097.19, 37097.27, 37097.11, 17, 5248.59, 5248.67, 5248.51, 17, 3.089248965517241, 3.09394, 3.08447, 58, 30.90956206896551, 30.9243, 30.891, 58, 1470.420724137931, 1470.615, 1470.244, 58, 6.209727586206897, 6.2559, 6.1707, 58, 3.0559968333333334, 3.0645, 3.05156, 60, 31.025201666666653, 31.0601, 30.9973, 60, 1468.43415, 1468.744, 1468.251, 60, 5.678635, 5.7446, 5.6358, 60
2019-08-04 10:35:00, 368.46999999999997, 387.2, 366.15, 41, 376.63853658536584, 395.34, 374.33, 41, 8.168536585365855, 8.26, 8.06, 41, 5.6985416666666655, 5.882, 5.605, 120, 1469.8848333333335, 1471.634, 1469.082, 120, 1019.4986666666664, 1019.53, 1019.47, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 6.026666666666667, 6.1, 6.0, 30, 91.52666666666661, 91.7, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.817276755331573, 4.8594369861741, 4.79990051323915, 12, 5.9986666666666695, 6.01, 5.99, 120, 5.57865671641791, 5.58, 5.57, 67, 0.8868898850574709, 0.898891, 0.87535, 522, 5.138969348659003, 5.158, 5.073, 522, -10.785536398467453, -10.48, -10.89, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3401098949001, 1022.35264408281, 1022.31253550373, 12, 1022.0, 1022.0, 1022.0, 60, 96.01666666666665, 96.3, 95.9, 12, 5.85170212765958, 5.86, 5.83, 47, 5.400000000000003, 5.4, 5.4, 29, 96.0241379310345, 96.4, 95.9, 29, , , , , 19.67717170715332, 22.8, 16.7, 600, 199.6771697998047, 202.8, 196.7, 600, 6.751333333333334, 6.9, 6.6, 600, 19.697235107421875, 22.8, 17.0, 289, 199.69723510742188, 202.8, 197.0, 289, 21.24070930480957, 21.3334503173828, 21.1477317810059, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 25.016672134399414, 25.4, 24.19999999999999, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 16.400001525878906, 16.400000000000006, 16.4, 12, 107.02899932861328, 113.371144724445, 100.520304377821, 288, 287.02899169921875, 293.371144724445, 280.520304377821, 288, 112.07746124267578, 112.449684143066, 111.726699829102, 12, 120.5157241821289, 120.515723627604, 120.515723627604, 12, 117.18876647949219, 118.89919772203, 115.496855747698, 12, 100.84330749511719, 101.032267897429, 100.520304377821, 12, 100.84330749511719, 101.032267897429, 100.52030437782099, 12, 46.01106262207031, 56.4, 27.9, 600, 226.0110626220703, 236.4, 207.9, 600, 4.96883333333333, 6.5, 2.4, 600, 6.75397923875433, 6.9, 6.6, 289, 6.59453624257405, 6.59581169955, 6.59199861447872, 12, 6.755006313131313, 6.9, 6.66363636363636, 288, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.625472657079425, 2.9454117284461, 2.34032239935375, 288, 2.63461211603046, 2.63649266477634, 2.63067511161295, 12, 2.62828754692497, 2.86986245487578, 2.46744025605704, 288, 2.890158407332471, 2.89015840733247, 2.89015840733247, 12, 3.02306072317402, 3.02306072317402, 3.02306072317402, 12, 2.995350986437891, 2.99535098643789, 2.99535098643789, 12, 2.17265528040906, 2.17265528040906, 2.17265528040906, 12, , , , , , , , , 46.10992431640625, 47.712, 45.207, 60, , , , , 103429.5, 103459.0, 103400.0, 60, 46.870216369628906, 47.28, 46.64, 600, 7545.065193376667, 7545.120897, 7545.0097935, 60, 75.7510865562778, 75.75201495, 75.750163225, 60, 7310.364599084999, 7310.5994285, 7310.1301978, 60, -73.17274331808335, -73.16883663, -73.1766571416667, 60, , , , , -0.46883333333333344, 1.45, -1.95, 600, 46.17048263549805, 46.99, 45.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 103429.5, 103459.65, 103359.75, 600, 0.7200000000000056, 0.8, 0.7, 1200, 46.25389862060547, 46.69, 46.03, 600, 46.25349044799805, 46.69, 46.03, 599, 0.0, 0.0, 0.0, 600, -0.0009181969949916517, 0.08, -0.08, 599, 7.29985000000001, 7.84, 6.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7545.063100606667, 7545.119586, 7545.006827, 600, 75.75105167677778, 75.7519931, 75.7501137833333, 600, 7310.366744148329, 7310.60513, 7310.128679, 600, 73.17277906913894, 73.1767521666667, 73.1688113166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5199999999999914, 1.6, 1.5, 1200, 0.20203333333333362, 0.29, 0.13, 600, 0.0007011686143572625, 0.06, -0.08, 599, -0.2899833333333336, 0.01, -0.59, 600, -0.0076794657762938225, 0.22, -0.21, 599, -0.15366666666666717, 4.0, -5.9, 600, 0.0, 0.0, 0.0, 600, 9.81633333333339, 9.9, 9.8, 600, 18.201666666666718, 18.3, 18.1, 600, 1.3199999999999785, 1.4, 1.3, 1200, -0.0012186978297161937, 0.05, -0.05, 599, -0.002737896494156927, 0.07, -0.1, 599, 9.82389333333333, 9.9001, 9.7549, 60, , , , , , , , , , , , , , , , , 18.193845, 18.335, 18.0661, 60, 9.981333333333335, 10.09, 9.9, 60, 37097.35500000001, 37097.43, 37097.28, 16, 5248.755, 5248.83, 5248.68, 16, 3.0987318965517234, 3.10499, 3.09363, 58, 30.953112068965524, 30.9739, 30.9178, 58, 1470.7440517241384, 1470.988, 1470.589, 58, 6.27708103448276, 6.3324, 6.2458, 58, 3.0691761666666673, 3.07962, 3.06472, 60, 31.057970000000008, 31.0758, 31.0456, 60, 1468.9789666666668, 1469.434, 1468.758, 60, 5.803425, 5.9109, 5.7483, 60
2019-08-04 10:36:00, 373.2316666666668, 428.46, 364.87, 42, 381.4040476190477, 436.59, 373.04, 42, 8.172380952380953, 8.25, 8.11, 42, 5.786966666666664, 5.923, 5.701, 120, 1470.3241333333333, 1471.869, 1469.53, 120, 1019.4783333333343, 1019.49, 1019.47, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 6.172413793103446, 6.3, 6.0, 29, 91.72758620689656, 92.4, 91.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.859418759446744, 4.88912310461541, 4.82969619425882, 12, 5.989622641509439, 5.99, 5.98, 53, 5.594333333333347, 5.61, 5.58, 120, 0.8552377934990442, 0.877284, 0.828499, 523, 5.139288718929255, 5.158, 5.137, 523, -10.83120458891017, -10.48, -10.89, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3208947183093, 1022.33259331507, 1022.31253951184, 12, 1022.0, 1022.0, 1022.0, 60, 96.3, 96.5, 96.1, 12, 5.830000000000008, 5.83, 5.83, 120, 5.400000000000003, 5.4, 5.4, 30, 96.28666666666665, 96.5, 96.1, 30, , , , , 21.35960578918457, 25.9, 17.2, 600, 201.35960388183594, 205.9, 197.2, 600, 6.732666666666623, 6.9, 6.5, 600, 21.554115295410156, 52.6, 17.5, 288, 201.5541229248047, 232.6, 197.5, 288, 21.13604736328125, 21.1867790222168, 21.1131801605225, 12, 34.86207962036133, 52.599999999999994, 26.099999999999994, 12, 33.240596771240234, 52.599999999999994, 23.69999999999999, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 16.549999237060547, 17.0, 16.400000000000006, 12, 110.68328857421875, 147.566757829285, 102.370998317925, 289, 290.68328857421875, 327.566757829285, 282.370998317925, 289, 111.50740814208984, 111.655502319336, 111.43376159668, 12, 129.45687866210938, 147.566757829285, 120.515723627604, 12, 124.9989242553711, 147.566757829285, 113.549811640813, 12, 100.52030181884766, 100.520304377821, 100.520304377821, 12, 100.52030181884766, 100.520304377821, 100.520304377821, 12, 45.45344161987305, 56.2, 31.2, 600, 225.4534454345703, 236.2, 211.2, 600, 4.782666666666668, 6.8, 2.7, 600, 6.73298611111111, 6.9, 6.5, 288, 6.5984042343593226, 6.59930723934875, 6.59695396330908, 12, 6.734936868686879, 6.87272727272727, 6.57, 288, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.7613360511560416, 5.41156638887566, 2.4223670268453, 289, 2.635976813265149, 2.6437836550738, 2.63133017771651, 12, 2.756772717531636, 3.27453379456204, 2.5540138941811, 288, 3.0182835364089935, 3.27453379456204, 2.89015840733247, 12, 3.8195264887127753, 5.41156638887566, 3.02306072317402, 12, 3.814908199256754, 5.41156638887566, 2.99535098643789, 12, 2.1989450667038137, 2.21208995985119, 2.17265528040906, 12, , , , , , , , , 46.17625045776367, 47.118, 45.034, 60, , , , , 103529.5, 103559.0, 103500.0, 60, 47.163055419921875, 47.22, 47.08, 599, 7545.178199883332, 7545.2335464, 7545.1227653, 60, 75.75296999805552, 75.75389244, 75.7520460883333, 60, 7309.887513680002, 7310.122236, 7309.6534094, 60, -73.16479189466669, -73.1608901566667, -73.1687039333333, 60, , , , , 0.11467445742904889, 1.34, -0.35, 599, 46.152549743652344, 46.36, 45.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 103529.5, 103559.65, 103459.75, 600, 0.7000000000000128, 0.7, 0.7, 1199, 46.557395935058594, 46.61, 46.49, 599, 46.55730056762695, 46.61, 46.49, 600, 0.0, 0.0, 0.0, 599, 0.005016666666666665, 0.06, -0.05, 600, 7.227033333333321, 7.37, 7.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7545.1760414650025, 7545.232216, 7545.119776, 600, 75.75293402441653, 75.7538702666667, 75.7519962666667, 600, 7309.889808243327, 7310.127882, 7309.652166, 600, 73.16483013738885, 73.1687980333333, 73.1608694333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.20212020033388928, 0.29, 0.12, 599, -0.0005666666666666657, 0.07, -0.09, 600, -0.2784808013355593, -0.07, -0.52, 599, 0.0023000000000000117, 0.16, -0.16, 600, 0.015358931552587586, 3.5, -4.1, 599, 0.0, 0.0, 0.0, 599, 9.802500000000107, 9.9, 9.8, 600, 18.15716666666674, 18.2, 18.1, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0005000000000000002, 0.04, -0.05, 600, 0.00045000000000000004, 0.06, -0.07, 600, 9.801623333333332, 9.8629, 9.7399, 60, , , , , , , , , , , , , , , , , 18.152613333333342, 18.2661, 18.0384, 60, 9.992666666666674, 10.08, 9.93, 60, 37097.51999999999, 37097.6, 37097.44, 17, 5248.92, 5249.0, 5248.84, 17, 3.1111421052631583, 3.122, 3.10481, 57, 30.977821052631587, 30.9961, 30.9638, 57, 1471.2654561403515, 1471.732, 1470.989, 57, 6.400424561403508, 6.5123, 6.3335, 57, 3.090120666666665, 3.09367, 3.08024, 60, 31.079094915254235, 31.0841, 31.0731, 59, 1469.935661016949, 1470.106, 1469.46, 59, 6.034841666666668, 6.0773, 5.9171, 60
2019-08-04 10:37:00, 368.4809523809523, 408.77, 364.8, 42, 376.64428571428556, 416.9, 372.97, 42, 8.163333333333332, 8.22, 8.12, 42, 5.808341666666664, 5.896, 5.694, 120, 1470.3965500000008, 1471.572, 1469.657, 120, 1019.4755000000015, 1019.48, 1019.47, 60, 2.0, 2.0, 2.0, 60, 0.4189999999999996, 0.46, 0.4, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 6.217241379310343, 6.3, 6.1, 29, 92.42068965517241, 92.8, 91.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.848268799951856, 4.88912310461541, 4.81480522841474, 12, 5.990756302521014, 6.01, 5.98, 119, 5.630916666666661, 5.66, 5.61, 120, 0.8035061032504786, 0.828817, 0.78405, 523, 5.139730401529634, 5.158, 5.137, 523, -10.850841300191243, -10.48, -11.31, 523, 6.25, 6.3, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.31839266636, 1022.32257318275, 1022.31254205186, 12, 1022.0, 1022.0, 1022.0, 60, 96.22499999999998, 96.5, 96.0, 12, 5.830000000000008, 5.83, 5.83, 120, 5.400000000000003, 5.4, 5.4, 29, 96.23103448275863, 96.5, 96.0, 29, , , , , 23.26350212097168, 26.1, 19.8, 600, 203.2635040283203, 206.1, 199.8, 600, 6.530666666666675, 6.8, 6.3, 600, 23.279163360595703, 26.1, 20.1, 288, 203.27915954589844, 206.1, 200.1, 288, 21.338214874267578, 21.4715728759766, 21.2165012359619, 11, 52.599998474121094, 52.599999999999994, 52.599999999999994, 11, 52.599998474121094, 52.599999999999994, 52.599999999999994, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 17.136362075805664, 17.5, 17.0, 11, 115.46293640136719, 119.780819131034, 109.954925450865, 289, 295.46295166015625, 299.780819131034, 289.954925450864, 289, 111.66726684570312, 111.87052154541, 111.494926452637, 11, 147.56675720214844, 147.566757829285, 147.566757829285, 11, 147.56675720214844, 147.566757829285, 147.566757829285, 11, 100.52030181884766, 100.520304377821, 100.520304377821, 11, 101.03311920166016, 101.93057859343202, 100.520304377821, 11, 47.076148986816406, 75.4, 32.2, 600, 227.07614135742188, 255.4, 212.2, 600, 4.2985000000000015, 5.9, 1.2, 600, 6.532986111111118, 6.8, 6.3, 288, 6.594475175399478, 6.59958491871319, 6.58652113652105, 11, 6.5383359547027355, 6.71, 6.31, 289, 6.9, 6.9, 6.9, 11, 6.9, 6.9, 6.9, 11, 6.9, 6.9, 6.9, 11, 6.1000000000000005, 6.1, 6.1, 11, 2.7762658692795883, 3.14039242652479, 2.38803813557759, 289, 2.655389875698648, 2.66345391145437, 2.64654127619247, 11, 2.7824576220472945, 2.9876294290216, 2.56082308155675, 289, 3.2745337945620396, 3.27453379456204, 3.27453379456204, 11, 5.411566388875662, 5.41156638887566, 5.41156638887566, 11, 5.411566388875662, 5.41156638887566, 5.41156638887566, 11, 2.3064195638224216, 2.30893604693504, 2.30201571837534, 11, , , , , , , , , 46.02914810180664, 46.942, 45.101, 60, , , , , 103629.5, 103659.0, 103600.0, 60, 47.05360794067383, 47.16, 46.95, 601, 7545.290498931668, 7545.345076, 7545.2354494, 60, 75.75484164886112, 75.7557512666667, 75.7539241566667, 60, 7309.4134859816695, 7309.6455739, 7309.1835968, 60, -73.15689143302778, -73.1530599466667, -73.160759565, 60, , , , , 0.02773710482529122, 0.75, -0.44, 601, 46.015785217285156, 46.33, 45.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 103629.5051499998, 103659.66, 103559.75, 600, 0.700000000000013, 0.7, 0.7, 1201, 46.457523345947266, 46.59, 46.35, 601, 46.45750045776367, 46.59, 46.35, 600, 0.0, 0.0, 0.0, 600, -0.0059333333333333295, 0.05, -0.05, 600, 7.055033333333331, 7.23, 6.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7545.288286519999, 7545.343668, 7545.232404, 600, 75.75480477533326, 75.7557278, 75.7538734, 600, 7309.415788845004, 7309.651369, 7309.182545, 600, 73.1569298140833, 73.16085615, 73.1530424166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.20046666666666654, 0.26, 0.14, 600, 0.0007166666666666667, 0.07, -0.06, 600, -0.29573333333333346, -0.11, -0.48, 600, 0.0010833333333333346, 0.13, -0.14, 600, -0.05607321131447587, 3.8, -3.9, 601, 0.0, 0.0, 0.0, 600, 9.684833333333357, 9.8, 9.5, 600, 17.931000000000022, 18.1, 17.6, 600, 1.299999999999972, 1.3, 1.3, 1202, -0.0009333333333333336, 0.03, -0.04, 600, -0.0009500000000000006, 0.06, -0.06, 600, 9.678426666666663, 9.7963, 9.5159, 60, , , , , , , , , , , , , , , , , 17.924440000000008, 18.1427, 17.6235, 60, 9.928500000000001, 10.01, 9.86, 60, 37097.685, 37097.76, 37097.61, 16, 5249.085, 5249.16, 5249.01, 16, 3.1274844067796606, 3.12912, 3.12239, 59, 30.994462711864415, 30.9979, 30.9905, 59, 1471.9976779661015, 1472.082, 1471.749, 59, 6.579955932203392, 6.6022, 6.5164, 59, 3.0871767796610166, 3.09182, 3.08465, 59, 31.083391666666667, 31.0888, 31.0733, 60, 1469.7796666666666, 1469.992, 1469.652, 60, 5.994167796610172, 6.0464, 5.9624, 59
2019-08-04 10:38:00, 371.39452380952383, 408.26, 365.53, 42, 379.57095238095235, 416.48, 373.72, 42, 8.176428571428572, 8.24, 8.1, 42, 5.903241666666667, 6.026, 5.803, 120, 1470.755333333334, 1472.662, 1469.969, 120, 1019.4771666666679, 1019.48, 1019.47, 60, 2.0, 2.0, 2.0, 60, 0.39633333333333304, 0.4, 0.38, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 6.159999999999996, 6.2, 6.1, 30, 91.68666666666662, 91.9, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.873044828982526, 4.88912310461541, 4.8594369861741, 12, 6.00766666666666, 6.02, 5.99, 120, 5.668750000000006, 5.69, 5.64, 120, 0.7745725421455946, 0.784778, 0.764807, 522, 5.1404999999999985, 5.158, 5.137, 522, -10.919482758620752, -10.48, -11.31, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3200688161168, 1022.32257798914, 1022.3125473038, 12, 1022.0, 1022.0, 1022.0, 60, 96.39166666666665, 96.5, 96.3, 12, 5.830000000000008, 5.83, 5.83, 120, 5.400000000000003, 5.4, 5.4, 30, 96.39000000000006, 96.5, 96.3, 30, , , , , 24.83399200439453, 28.8, 21.1, 600, 204.833984375, 208.8, 201.1, 600, 6.277666666666658, 6.5, 6.1, 600, 24.798612594604492, 28.8, 20.8, 289, 204.79861450195312, 208.8, 200.8, 289, 21.68600845336914, 21.9096164703369, 21.4814453125, 12, 52.599998474121094, 52.599999999999994, 52.599999999999994, 12, 46.71486282348633, 52.599999999999994, 28.8, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 19.258371353149414, 20.1, 17.5, 12, 118.97794342041016, 123.246637951815, 112.43670457748, 288, 298.9779357910156, 303.246637951815, 292.43670457748, 288, 112.2697525024414, 112.678611755371, 111.885765075684, 12, 147.56675720214844, 147.566757829285, 147.566757829285, 12, 139.4121551513672, 147.566757829285, 121.98350539146298, 12, 100.52030181884766, 100.520304377821, 100.520304377821, 12, 107.020751953125, 109.954925450865, 103.435237053722, 12, 45.83122253417969, 68.9, 29.9, 600, 225.85699462890625, 248.9, 209.9, 599, 3.9216666666666637, 5.8, 0.8, 600, 6.27820069204152, 6.5, 6.1, 289, 6.565428974076674, 6.58426343154238, 6.54384748700174, 12, 6.279261363636362, 6.39, 6.18, 288, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.891666666666667, 6.9, 6.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.7683820502861454, 3.17764506172117, 2.46195296163641, 288, 2.6711116074909675, 2.67836546085256, 2.66333700394573, 12, 2.7651893468400623, 3.04857791534406, 2.53878996501404, 288, 3.2745337945620396, 3.27453379456204, 3.27453379456204, 12, 5.411566388875662, 5.41156638887566, 5.41156638887566, 12, 4.663821560224466, 5.41156638887566, 3.14039242652479, 12, 2.3089360469350395, 2.30893604693504, 2.30893604693504, 12, , , , , 0.974, 0.974, 0.974, 1, 45.6578483581543, 47.052, 44.306, 60, , , , , 103729.5, 103759.0, 103700.0, 60, 46.85956573486328, 47.05, 46.78, 600, 7545.400670368333, 7545.4543687, 7545.3468999, 60, 75.75667783947219, 75.7575728116667, 75.755781665, 60, 7308.951441115001, 7309.1758272, 7308.7288798, 60, -73.14919068525, -73.14548133, -73.1529304533333, 60, , , , , -0.23086666666666644, 0.35, -1.26, 600, 45.70478439331055, 46.12, 45.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 103729.50999999978, 103759.66, 103659.76, 600, 0.7000000000000128, 0.7, 0.7, 1198, 46.22694396972656, 46.47, 46.15, 599, 46.22734832763672, 46.47, 46.15, 600, 0.0, 0.0, 0.0, 600, 0.007499999999999989, 0.08, -0.05, 600, 7.062700000000004, 7.2, 6.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7545.398407875002, 7545.452837, 7545.343852, 600, 75.75664013125005, 75.7575472833333, 75.7557308666667, 600, 7308.953642686671, 7309.181771, 7308.727455, 600, 73.14922737811109, 73.1530295166667, 73.1454575833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.1996999999999996, 0.27, 0.13, 600, -0.0012833333333333338, 0.08, -0.07, 600, -0.2865500000000001, -0.0, -0.64, 600, -0.006616666666666665, 0.19, -0.21, 600, -0.15542570951585993, 2.5, -4.0, 599, 0.0, 0.0, 0.0, 600, 9.431166666666602, 9.5, 9.4, 600, 17.462833333333126, 17.7, 17.3, 600, 1.299999999999972, 1.3, 1.3, 1198, -0.00011666666666666622, 0.03, -0.04, 600, -0.0026833333333333266, 0.04, -0.07, 600, 9.424865, 9.5628, 9.3155, 60, , , , , , , , , , , , , , , , , 17.45484500000001, 17.7102, 17.2522, 60, 9.693333333333328, 9.87, 9.52, 60, 37097.85000000001, 37097.93, 37097.77, 17, 5249.249999999999, 5249.33, 5249.17, 17, 3.1281943103448278, 3.13021, 3.12641, 58, 30.999717241379308, 31.0046, 30.9945, 58, 1472.0151034482762, 1472.112, 1471.931, 58, 6.582736206896553, 6.6072, 6.5617, 58, 3.083347500000001, 3.09283, 3.07038, 60, 31.085391666666663, 31.0893, 31.0822, 60, 1469.585166666667, 1470.05, 1468.941, 60, 5.945696666666665, 6.0619, 5.7843, 60
2019-08-04 10:39:00, 367.39428571428573, 397.57, 363.05, 42, 375.5623809523809, 405.75, 371.16, 42, 8.168095238095239, 8.22, 8.08, 42, 5.807116666666667, 5.862, 5.725, 120, 1470.2603166666668, 1471.165, 1469.657, 120, 1019.473166666667, 1019.49, 1019.46, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, 5.483333333333333, 5.5, 5.4, 12, , , , , 6.276666666666669, 6.3, 6.2, 30, 92.33333333333336, 92.9, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.949840723453594, 4.98871689361079, 4.8594369861741, 12, 6.019583333333322, 6.04, 6.01, 120, 5.7001666666666715, 5.72, 5.69, 120, 0.7695546615678777, 0.782581, 0.763256, 523, 5.1401720841300165, 5.158, 5.116, 523, -10.995239005736206, -10.48, -11.31, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3149901095468, 1022.32257879022, 1022.31146622637, 12, 1022.0, 1022.0, 1022.0, 60, 96.34999999999998, 96.5, 96.3, 12, 5.838000000000003, 5.86, 5.83, 120, 5.486666666666666, 5.5, 5.4, 30, 96.35999999999999, 96.5, 96.3, 30, , , , , 23.70757484436035, 27.2, 19.0, 600, 203.70758056640625, 207.2, 199.0, 600, 6.326333333333375, 6.7, 6.1, 600, 23.734786987304688, 27.0, 19.3, 288, 203.7347869873047, 207.0, 199.3, 288, 22.12002944946289, 22.2865810394287, 21.9364795684814, 12, 52.599998474121094, 52.599999999999994, 52.599999999999994, 12, 28.799999237060547, 28.8, 28.8, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 19.499998092651367, 20.1, 19.3, 12, 117.42618560791016, 121.910167821898, 111.418149458474, 288, 297.4261779785156, 301.910167821898, 291.418149458474, 288, 113.14076232910156, 113.49925994873, 112.749618530273, 12, 147.56675720214844, 147.566757829285, 147.566757829285, 12, 123.24663543701172, 123.246637951815, 123.24663795181499, 12, 100.52030181884766, 100.520304377821, 100.520304377821, 12, 111.42426300048828, 111.75142985315301, 109.954925450865, 12, 47.36560821533203, 109.3, 26.3, 600, 227.3372802734375, 289.3, 206.3, 601, 3.514333333333334, 5.7, 0.7, 600, 6.327083333333343, 6.7, 6.1, 288, 6.519525364289675, 6.53957756232688, 6.50370498614961, 12, 6.324198232323246, 6.52, 6.12, 288, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.666666666666667, 6.8, 6.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.7047117795684397, 3.02590801439583, 2.21990020222174, 288, 2.684610534851286, 2.69002818939831, 2.67919534981309, 12, 2.706356976492449, 2.88646899930811, 2.35060292055007, 288, 3.2745337945620396, 3.27453379456204, 3.27453379456204, 12, 5.411566388875662, 5.41156638887566, 5.41156638887566, 12, 3.17764506172117, 3.17764506172117, 3.17764506172117, 12, 2.2421591634000655, 2.30893604693504, 2.21990020222174, 12, , , , , , , , , 45.78382110595703, 47.409, 43.935, 60, , , , , 103829.5, 103859.0, 103800.0, 60, 47.10841751098633, 47.25, 46.94, 600, 7545.509806096664, 7545.564187, 7545.4561557, 60, 75.75849676827778, 75.7594031166667, 75.757602595, 60, 7308.4974135683315, 7308.7212762, 7308.2700276, 60, -73.14162355947222, -73.1378337933333, -73.1453546033333, 60, , , , , 0.30469999999999975, 1.04, -0.55, 600, 45.72273254394531, 46.0, 45.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 103829.50999999978, 103859.66, 103759.76, 600, 0.7108333333333363, 0.8, 0.7, 1200, 46.501583099365234, 46.66, 46.33, 600, 46.501583099365234, 46.66, 46.33, 600, 0.0, 0.0, 0.0, 600, -0.0004500000000000137, 0.06, -0.08, 600, 7.210383333333339, 8.31, 6.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7545.507577153334, 7545.563037, 7545.45302, 600, 75.7584596192223, 75.75938395, 75.7575503333333, 600, 7308.499599234991, 7308.726703, 7308.268358, 600, 73.14165998724988, 73.14544505, 73.1378059666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5218333333333383, 1.7, 1.5, 1200, 0.20630000000000004, 0.27, 0.13, 600, 0.0014333333333333336, 0.1, -0.07, 600, -0.28771666666666645, 0.07, -0.62, 600, 0.008266666666666665, 0.26, -0.25, 600, 0.23300000000000012, 3.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.505666666666695, 9.7, 9.3, 600, 17.596999999999966, 18.0, 17.3, 600, 1.3216666666666437, 1.5, 1.3, 1200, 0.00048333333333333263, 0.04, -0.03, 600, 0.003950000000000002, 0.06, -0.06, 600, 9.494550000000002, 9.7046, 9.2879, 60, , , , , , , , , , , , , , , , , 17.583913333333328, 17.973, 17.2012, 60, 9.581333333333331, 9.81, 9.52, 60, 37098.01499999999, 37098.09, 37097.94, 16, 5249.415, 5249.49, 5249.34, 16, 3.121028448275862, 3.12939, 3.11193, 58, 31.003010344827594, 31.0068, 31.0007, 58, 1471.6618448275865, 1472.06, 1471.224, 58, 6.492413793103447, 6.5927, 6.3819, 58, 3.0656973333333335, 3.07004, 3.06384, 60, 31.089744999999997, 31.0938, 31.0868, 60, 1468.7096333333332, 1468.923, 1468.619, 60, 5.726661666666668, 5.7795, 5.7041, 60
2019-08-04 10:40:00, 369.77238095238096, 427.27, 363.49, 42, 377.9342857142857, 435.43, 371.65, 42, 8.161904761904761, 8.22, 8.09, 42, 5.793083333333334, 5.96, 5.668, 120, 1470.346575, 1471.688, 1469.456, 120, 1019.469500000001, 1019.48, 1019.46, 60, 2.0, 2.0, 2.0, 60, 0.3731666666666667, 0.38, 0.37, 60, 5.5, 5.5, 5.5, 12, , , , , 6.213333333333334, 6.3, 6.2, 30, 92.08333333333331, 92.8, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.95775618516481, 4.98871689361079, 4.92924278563612, 12, 6.035333333333328, 6.06, 6.02, 120, 5.721916666666681, 5.73, 5.7, 120, 0.801687141491396, 0.818503, 0.78147, 523, 5.139011494252878, 5.158, 5.116, 522, -10.974578544061366, -10.48, -11.31, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.311471378761, 1022.32150154525, 1022.30144204841, 12, 1022.0, 1022.0, 1022.0, 60, 96.29166666666667, 96.5, 96.1, 12, 5.868500000000003, 5.89, 5.86, 120, 5.5, 5.5, 5.5, 30, 96.28999999999998, 96.5, 96.1, 30, , , , , 22.36347007751465, 27.5, 18.0, 600, 202.36346435546875, 207.5, 198.0, 600, 6.5238333333333225, 6.8, 6.3, 600, 22.382678985595703, 26.8, 18.0, 289, 202.38267517089844, 206.8, 198.0, 289, 22.419437408447266, 22.4707736968994, 22.3102016448975, 12, 52.599998474121094, 52.599999999999994, 52.599999999999994, 12, 28.275022506713867, 28.8, 27.0, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 19.041675567626953, 19.30000000000001, 18.0, 12, 114.94351959228516, 123.517893361819, 107.070439633902, 289, 294.9435119628906, 303.517893361819, 287.070439633902, 289, 113.81659698486328, 113.947151184082, 113.57056427002, 12, 147.56675720214844, 147.566757829285, 147.566757829285, 12, 123.47268676757812, 123.517893361819, 123.24663795181499, 12, 100.52030181884766, 100.520304377821, 100.520304377821, 12, 108.97537231445312, 111.083932335751, 107.07043963390203, 12, 45.29280090332031, 62.1, 22.5, 600, 225.2928009033203, 242.1, 202.5, 600, 4.344999999999999, 5.9, 2.2, 600, 6.522145328719723, 6.8, 6.3, 289, 6.491809091565149, 6.50051939058175, 6.48625822083768, 12, 6.518770053475934, 6.71, 6.38, 289, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.758333333333332, 6.8, 6.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.6842067765739372, 3.09950676244383, 2.23045213563969, 289, 2.6947986180657533, 2.69713185768733, 2.6904338092998, 12, 2.6803693711145127, 2.95026826669025, 2.38172266253523, 289, 3.2745337945620396, 3.27453379456204, 3.27453379456204, 12, 5.411566388875662, 5.41156638887566, 5.41156638887566, 12, 3.1515989619620566, 3.17764506172117, 3.09950676244383, 12, 2.2199002022217402, 2.21990020222174, 2.21990020222174, 12, , , , , , , , , 45.96269989013672, 46.732, 45.29, 60, , , , , 103929.5, 103959.0, 103900.0, 60, 47.165584564208984, 47.31, 47.02, 600, 7545.6213079366635, 7545.6767036, 7545.5660461, 60, 75.76035513227777, 75.7612783933333, 75.7594341016667, 60, 7308.03001041, 7308.2621777, 7307.7968585, 60, -73.13383350683334, -73.1299476416667, -73.1377029616667, 60, , , , , -0.05193333333333303, 0.97, -1.22, 600, 45.97718048095703, 46.21, 45.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 103929.50999999978, 103959.66, 103859.76, 600, 0.762447960033306, 0.8, 0.7, 1201, 46.568851470947266, 46.71, 46.43, 600, 46.568851470947266, 46.71, 46.43, 600, 0.0, 0.0, 0.0, 600, -0.003933333333333344, 0.04, -0.06, 600, 8.265533333333321, 8.69, 7.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7545.619278430005, 7545.675395, 7545.563224, 600, 75.76032130716659, 75.7612565833333, 75.7593870666667, 600, 7308.031690296669, 7308.267571, 7307.795281, 600, 73.13386150494448, 73.13779285, 73.12992135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6248333333333522, 1.7, 1.5, 1200, 0.20208333333333306, 0.26, 0.16, 600, -0.000666666666666667, 0.05, -0.07, 600, -0.2922499999999999, -0.12, -0.48, 600, -0.0025333333333333336, 0.14, -0.13, 600, -0.21299999999999988, 3.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.768333333333459, 9.8, 9.7, 600, 18.076166666666918, 18.2, 17.9, 600, 1.4248959200666, 1.5, 1.3, 1201, 0.00011666666666666691, 0.04, -0.04, 600, -0.003699999999999999, 0.06, -0.06, 600, 9.756141666666663, 9.827, 9.6859, 60, , , , , , , , , , , , , , , , , 18.068365000000004, 18.1996, 17.9382, 60, 9.960500000000003, 10.02, 9.83, 60, 37098.174999999996, 37098.25, 37098.1, 16, 5249.575, 5249.65, 5249.5, 16, 3.108379649122806, 3.11163, 3.1067, 57, 31.00568947368421, 31.0113, 31.001, 57, 1471.0459999999996, 1471.211, 1470.959, 57, 6.3363614035087705, 6.3786, 6.3135, 57, 3.069462000000001, 3.07912, 3.0652, 60, 31.094891666666665, 31.0982, 31.093, 60, 1468.878116666667, 1469.343, 1468.671, 60, 5.7668399999999975, 5.8816, 5.7157, 60
2019-08-04 10:41:00, 368.38, 423.19, 361.1, 42, 376.55380952380943, 431.3, 369.34, 42, 8.17380952380952, 8.24, 8.08, 42, 5.930066666666666, 6.324, 5.751, 120, 1470.913541666667, 1473.742, 1469.767, 120, 1019.4689999999998, 1019.49, 1019.46, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, 5.5, 5.5, 5.5, 12, , , , , 6.283333333333331, 6.3, 6.2, 30, 91.9033333333333, 92.2, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.980053271789082, 4.98871689361079, 4.95900719665951, 12, 6.05233333333332, 6.06, 6.04, 120, 5.736750000000003, 5.75, 5.72, 120, 0.8232512260536401, 0.827591, 0.817422, 522, 5.137963671128111, 5.158, 5.137, 523, -10.963900573613834, -10.48, -11.31, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3106407558608, 1022.32150618355, 1022.30144917276, 12, 1022.0, 1022.0, 1022.0, 60, 96.44166666666668, 96.5, 96.3, 12, 5.889999999999989, 5.89, 5.89, 120, 5.5, 5.5, 5.5, 30, 96.45333333333335, 96.5, 96.3, 30, , , , , 21.077220916748047, 25.2, 17.2, 600, 201.0772247314453, 205.2, 197.2, 600, 6.67283333333333, 7.0, 6.3, 600, 21.10352897644043, 25.2, 17.2, 288, 201.10353088378906, 205.2, 197.2, 288, 22.41295623779297, 22.4593620300293, 22.3545532226562, 11, 52.599998474121094, 52.599999999999994, 52.599999999999994, 11, 26.818180084228516, 27.0, 26.8, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 17.41817855834961, 18.0, 17.2, 11, 110.55476379394531, 118.930133923597, 102.169850260653, 289, 290.5547790527344, 298.930133923596, 282.169850260653, 289, 113.80897521972656, 113.948089599609, 113.586715698242, 11, 147.56675720214844, 147.566757829285, 147.566757829285, 11, 123.51789093017578, 123.517893361819, 123.517893361819, 11, 100.52030181884766, 100.520304377821, 100.520304377821, 11, 103.83793640136719, 105.845684152466, 102.169850260653, 11, 46.388465881347656, 61.9, 28.6, 600, 226.38845825195312, 241.9, 208.6, 600, 4.385500000000002, 6.2, 1.9, 600, 6.672222222222225, 7.0, 6.3, 288, 6.493193635319881, 6.50772695772693, 6.48556593977155, 11, 6.671415539477816, 6.98181818181818, 6.41, 289, 6.914876033057851, 6.98181818181818, 6.9, 11, 6.918181818181818, 7.0, 6.9, 11, 6.863636363636363, 7.0, 6.8, 11, 6.1000000000000005, 6.1, 6.1, 11, 2.684865234446532, 3.10168582589814, 2.27322857750287, 289, 2.6945853060272733, 2.69838977013401, 2.69322131554084, 11, 2.6849321319920345, 2.94539115276018, 2.38786408207516, 289, 3.2745337945620396, 3.27453379456204, 3.27453379456204, 11, 5.411566388875662, 5.41156638887566, 5.41156638887566, 11, 3.1012896325428114, 3.10168582589814, 3.09950676244383, 11, 2.2199002022217402, 2.21990020222174, 2.21990020222174, 11, , , , , , , , , 45.736419677734375, 46.592, 44.638, 60, , , , , 104029.5, 104059.0, 104000.0, 60, 46.950584411621094, 47.2, 46.82, 600, 7545.734339491666, 7545.7900677, 7545.6785875, 60, 75.7622389915278, 75.763167795, 75.7613097916667, 60, 7307.556345881667, 7307.7889577, 7307.3240393, 60, -73.12593909802776, -73.1220673216667, -73.1298159616667, 60, , , , , -0.025466666666667064, 0.94, -1.38, 600, 45.746116638183594, 46.02, 45.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 104029.51710000022, 104059.67, 103959.76, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.34675216674805, 46.58, 46.2, 600, 46.34675216674805, 46.58, 46.2, 600, 0.0, 0.0, 0.0, 600, 0.0044666666666666665, 0.07, -0.09, 600, 7.2670333333333295, 7.61, 7.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7545.732113006665, 7545.78865, 7545.675584, 600, 75.76220188344442, 75.7631441666667, 75.7612597333333, 600, 7307.558331376669, 7307.794486, 7307.322571, 600, 73.12597218961113, 73.1299081, 73.12204285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20133333333333364, 0.25, 0.15, 600, 1.3877787807814457e-19, 0.07, -0.06, 600, -0.29520000000000035, -0.1, -0.47, 600, -0.0019333333333333336, 0.15, -0.14, 600, 0.1301666666666666, 3.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 9.800000000000107, 9.8, 9.8, 600, 18.124833333333473, 18.2, 18.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003833333333333332, 0.06, -0.04, 600, 0.002333333333333335, 0.06, -0.06, 600, 9.784635000000003, 9.8392, 9.7348, 60, , , , , , , , , , , , , , , , , 18.12114, 18.2222, 18.0289, 60, 10.087833333333332, 10.15, 10.0, 60, 37098.34000000001, 37098.42, 37098.26, 17, 5249.739999999999, 5249.82, 5249.66, 17, 3.112198448275863, 3.1191, 3.10773, 58, 31.009515517241383, 31.011, 31.0074, 58, 1471.2177241379313, 1471.546, 1471.004, 58, 6.378387931034483, 6.4606, 6.3248, 58, 3.0793421666666663, 3.08556, 3.07044, 60, 31.093251666666664, 31.0969, 31.0908, 60, 1469.3659999999993, 1469.671, 1468.93, 60, 5.888571666666666, 5.9647, 5.7801, 60
2019-08-04 10:42:00, 366.19395348837224, 391.26, 360.2, 43, 374.3560465116279, 399.48, 368.34, 43, 8.162093023255812, 8.24, 8.1, 43, 6.21525833333333, 6.447, 5.955, 120, 1472.30245, 1475.046, 1470.87, 120, 1019.4426666666659, 1019.47, 1019.38, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, 5.5, 5.5, 5.5, 12, , , , , 6.199999999999998, 6.2, 6.2, 30, 92.08666666666664, 92.2, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.975106206179195, 4.98871689361079, 4.97386887095814, 12, 6.068000000000012, 6.07, 6.06, 120, 5.774666666666647, 5.81, 5.75, 120, 0.8317380630975141, 0.838105, 0.826871, 523, 5.138927342256217, 5.158, 5.137, 523, -10.967112810707524, -10.48, -11.31, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2847404685543, 1022.31148041043, 1022.23125910947, 12, 1022.0, 1022.0, 1022.0, 60, 96.40833333333335, 96.5, 96.4, 12, 5.88874999999999, 5.89, 5.86, 120, 5.5, 5.5, 5.5, 30, 96.40666666666671, 96.5, 96.4, 30, , , , , 23.348846435546875, 27.0, 19.3, 600, 203.34884643554688, 207.0, 199.3, 600, 6.48366666666668, 7.0, 6.1, 600, 24.37466812133789, 54.2, 19.3, 288, 204.37466430664062, 234.2, 199.3, 288, 22.326908111572266, 22.4466552734375, 22.3004703521729, 12, 52.73331832885742, 54.19999999999999, 52.599999999999994, 12, 28.76494026184082, 54.2, 26.3, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 17.19999885559082, 17.2, 17.2, 12, 117.71865844726562, 148.282864074092, 108.049669715755, 287, 297.7186584472656, 328.282864074092, 288.049669715755, 287, 113.44815063476562, 113.607124328613, 113.392921447754, 12, 147.62643432617188, 148.282864074092, 147.566757829285, 12, 124.40612030029297, 148.282864074092, 120.836176092481, 12, 100.52030181884766, 100.520304377821, 100.520304377821, 12, 102.16985321044922, 102.169850260653, 102.169850260653, 12, 47.682918548583984, 60.1, 32.6, 600, 227.68292236328125, 240.1, 212.6, 600, 4.589833333333334, 6.9, 2.4, 600, 6.500347222222221, 7.0, 6.1, 288, 6.5258234020090375, 6.53524930747922, 6.51125736058189, 12, 6.505975378787877, 6.81, 6.16, 288, 6.98181818181818, 6.98181818181818, 6.98181818181818, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.8473854198789477, 5.60835482972808, 2.38935648279601, 287, 2.706178788889906, 2.72128443215897, 2.69964233974813, 12, 2.849027534664804, 5.28365012347847, 2.51310455114004, 288, 3.4419601553050754, 5.28365012347847, 3.27453379456204, 12, 5.427965425613363, 5.60835482972808, 5.41156638887566, 12, 3.3274789944091814, 5.60835482972808, 3.10168582589814, 12, 2.2199002022217402, 2.21990020222174, 2.21990020222174, 12, , , , , , , , , 45.8016357421875, 46.31, 45.005, 60, , , , , 104129.5, 104159.0, 104100.0, 60, 47.07118225097656, 47.41, 46.76, 600, 7545.847169413333, 7545.9025445, 7545.7919516, 60, 75.76411949022223, 75.7650424083333, 75.7631991933333, 60, 7307.084314528331, 7307.3161978, 7306.8535773, 60, -73.11807190880556, -73.1142262883333, -73.12193663, 60, , , , , -0.3443666666666663, 0.91, -1.84, 600, 45.784915924072266, 46.25, 45.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 104129.52000000021, 104159.67, 104059.77, 600, 0.7000000000000128, 0.7, 0.7, 1199, 46.47833251953125, 46.83, 46.16, 600, 46.47833251953125, 46.83, 46.16, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333339, 0.06, -0.06, 600, 7.341033333333324, 7.52, 7.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7545.845039536671, 7545.90136, 7545.788839, 600, 75.76408399227782, 75.7650226666667, 75.7631473166667, 600, 7307.086714688335, 7307.321782, 7306.85253, 600, 73.11811191147225, 73.1220297, 73.1142088333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.20136666666666678, 0.26, 0.15, 600, 0.00021666666666666704, 0.07, -0.06, 600, -0.2981833333333344, -0.18, -0.41, 600, 0.002100000000000002, 0.08, -0.1, 600, -0.3325000000000003, 3.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.70899999999989, 9.8, 9.7, 600, 18.01649999999999, 18.1, 18.0, 600, 1.299999999999972, 1.3, 1.3, 1199, -0.0001499999999999999, 0.03, -0.04, 600, -0.005299999999999997, 0.06, -0.07, 600, 9.72389666666667, 9.7745, 9.6658, 60, , , , , , , , , , , , , , , , , 18.008661666666672, 18.1024, 17.901, 60, 10.104500000000002, 10.15, 10.0, 60, 37098.509999999995, 37098.59, 37098.43, 17, 5249.910000000001, 5249.99, 5249.83, 17, 3.1167017241379313, 3.12009, 3.11186, 58, 31.009736206896555, 31.0133, 31.0064, 58, 1471.4336206896555, 1471.59, 1471.208, 58, 6.432679310344827, 6.4722, 6.3765, 58, 3.0776745, 3.10607, 3.06951, 60, 31.100816666666663, 31.1152, 31.0919, 60, 1469.2600166666666, 1470.626, 1468.885, 60, 5.860018333333335, 6.1995, 5.7691, 60
2019-08-04 10:43:00, 364.1245238095238, 414.83, 359.42, 42, 372.2878571428572, 422.96, 367.62, 42, 8.163333333333332, 8.22, 8.11, 42, 6.185900000000002, 6.343, 6.005, 120, 1471.8323749999995, 1473.445, 1470.66, 120, 1019.4601666666662, 1019.47, 1019.45, 60, 2.0, 2.0, 2.0, 60, 0.36316666666666636, 0.37, 0.36, 60, 5.5, 5.5, 5.5, 12, , , , , 6.223333333333337, 6.3, 6.2, 30, 92.10333333333334, 92.3, 91.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.982523393906701, 5.00355129138842, 4.94413184386303, 12, 6.091250000000013, 6.1, 6.07, 120, 5.840833333333334, 5.87, 5.81, 120, 0.8439739157088113, 0.850513, 0.83691, 522, 5.139775862068967, 5.158, 5.137, 522, -11.002643678160991, -10.89, -11.31, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3006229995234, 1022.31148842346, 1022.29142845811, 12, 1022.0, 1022.0, 1022.0, 60, 96.45833333333333, 96.6, 96.2, 12, 5.890749999999988, 5.92, 5.89, 120, 5.5, 5.5, 5.5, 29, 96.45862068965516, 96.6, 96.1, 29, , , , , 24.743200302124023, 28.6, 20.8, 600, 204.74319458007812, 208.6, 200.8, 600, 6.27549999999998, 6.6, 6.0, 600, 24.750896453857422, 28.6, 20.8, 289, 204.7509002685547, 208.6, 200.8, 289, 22.522232055664062, 22.616247177124, 22.4608612060547, 12, 54.20000076293945, 54.19999999999999, 54.19999999999999, 12, 54.20000076293945, 54.2, 54.19999999999999, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 17.958309173583984, 19.30000000000001, 17.2, 12, 120.84307098388672, 127.240905160935, 112.595958268471, 289, 300.84307861328125, 307.240905160935, 292.595958268471, 289, 113.86280059814453, 114.188858032227, 113.65160369873, 12, 148.28286743164062, 148.282864074092, 148.282864074092, 12, 148.28286743164062, 148.282864074092, 148.282864074092, 12, 100.52030181884766, 100.520304377821, 100.520304377821, 12, 103.60469055175781, 108.049669715755, 102.169850260653, 12, 46.395084381103516, 61.9, 24.0, 600, 226.39508056640625, 241.9, 204.0, 600, 3.9356666666666684, 5.9, 1.3, 600, 6.2771626297577825, 6.6, 6.0, 289, 6.536322723940299, 6.53958405545927, 6.53074792243769, 12, 6.279109782950611, 6.59, 6.06, 289, 6.98181818181818, 6.98181818181818, 6.98181818181818, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 6.083333333333333, 6.1, 6.0, 12, 2.736789915750061, 3.06194403268772, 2.4024182236204, 289, 2.7253954654281825, 2.72799032729444, 2.72163163818386, 12, 2.7374609055139056, 2.97399228003273, 2.45308486495446, 289, 5.283650123478469, 5.28365012347847, 5.28365012347847, 12, 5.608354829728079, 5.60835482972808, 5.60835482972808, 12, 5.608354829728079, 5.60835482972808, 5.60835482972808, 12, 2.2199002022217402, 2.21990020222174, 2.21990020222174, 12, 1.045, 1.045, 1.045, 1, , , , , 45.18581771850586, 45.811, 44.351, 60, , , , , 104229.5, 104259.0, 104200.0, 60, 46.89826583862305, 47.0, 46.8, 600, 7545.959842991665, 7546.0149162, 7545.9044421, 60, 75.76599738319443, 75.76691527, 75.765074035, 60, 7306.618592231666, 7306.8458125, 7306.3934229, 60, -73.11030987052776, -73.1065570483333, -73.114096875, 60, , , , , 0.1629333333333334, 0.32, -0.05, 600, 45.2113037109375, 45.51, 44.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 104229.5200000002, 104259.67, 104159.77, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.297664642333984, 46.38, 46.2, 600, 46.297664642333984, 46.38, 46.2, 600, 0.0, 0.0, 0.0, 600, -0.005216666666666672, 0.05, -0.05, 600, 7.015826377295508, 7.72, 6.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7545.957787388336, 7546.013622, 7545.90155, 600, 75.76596312313896, 75.7668937, 75.7650258333333, 600, 7306.621552864993, 7306.851751, 7306.393229, 600, 73.11036556733443, 73.11419585, 73.1065665666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5524999999999622, 1.6, 1.5, 1200, 0.2003999999999997, 0.26, 0.16, 600, 0.0008499999999999994, 0.07, -0.05, 600, -0.28903333333333336, -0.11, -0.53, 600, -0.005333333333333332, 0.13, -0.15, 600, 0.1801666666666666, 3.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 9.61151919866443, 9.7, 9.5, 599, 17.79966611018379, 18.0, 17.6, 599, 1.3525000000000245, 1.4, 1.3, 1200, -0.0005499999999999999, 0.04, -0.04, 600, 0.0027666666666666686, 0.06, -0.06, 600, 9.608981666666663, 9.7427, 9.4982, 60, , , , , , , , , , , , , , , , , 17.795836666666666, 18.0435, 17.5907, 60, 9.903666666666668, 9.98, 9.73, 60, 37098.674999999996, 37098.75, 37098.6, 16, 5250.075, 5250.15, 5250.0, 16, 3.1229005172413795, 3.14355, 3.11146, 58, 31.01339655172413, 31.0172, 31.0075, 58, 1471.7183965517238, 1472.722, 1471.17, 58, 6.503565517241379, 6.7596, 6.365, 58, 3.1191243333333336, 3.12217, 3.10719, 60, 31.088096666666683, 31.103, 31.0837, 60, 1471.3067833333332, 1471.463, 1470.686, 60, 6.3759500000000005, 6.4163, 6.2153, 60
2019-08-04 10:44:00, 367.35720930232566, 403.12, 360.74, 43, 375.5327906976744, 411.32, 368.95, 43, 8.17558139534884, 8.24, 8.13, 43, 6.062516666666668, 6.252, 5.96, 120, 1471.3463666666664, 1475.115, 1470.404, 120, 1019.4723333333347, 1019.48, 1019.46, 60, 2.0, 2.0, 2.0, 60, 0.36183333333333334, 0.37, 0.36, 60, 5.550000000000001, 5.6, 5.5, 12, , , , , 6.26551724137931, 6.3, 6.2, 29, 92.04827586206892, 92.2, 91.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.003828557211016, 5.08831048837811, 4.92924278563612, 12, 6.1257499999999965, 6.13, 6.1, 120, 5.882773109243689, 5.9, 5.86, 119, 0.8536482695984713, 0.85648, 0.848141, 523, 5.140051625239002, 5.158, 5.137, 523, -11.023307839388218, -10.89, -11.31, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3126201771507, 1022.32043549063, 1022.30146223499, 12, 1022.0, 1022.0, 1022.0, 60, 96.26666666666665, 96.5, 96.1, 12, 5.920756302521002, 5.95, 5.92, 119, 5.549999999999997, 5.6, 5.5, 30, 96.28333333333333, 96.5, 96.1, 30, , , , , 23.537986755371094, 27.2, 19.5, 600, 203.53797912597656, 207.2, 199.5, 600, 6.351333333333333, 6.7, 6.0, 600, 23.57532501220703, 27.2, 20.3, 288, 203.57533264160156, 207.2, 200.3, 288, 22.76790428161621, 22.9223289489746, 22.6334857940674, 12, 54.20000076293945, 54.19999999999999, 54.19999999999999, 12, 51.87739562988281, 54.19999999999999, 28.599999999999994, 12, 16.549999237060547, 17.0, 16.400000000000006, 12, 20.158336639404297, 20.599999999999994, 19.30000000000001, 12, 118.64839172363281, 126.20187420591, 107.522143881175, 288, 298.64837646484375, 306.20187420591, 287.522143881175, 288, 114.7244644165039, 115.236473083496, 114.265510559082, 12, 148.28286743164062, 148.282864074092, 148.282864074092, 12, 144.8198699951172, 148.282864074092, 127.24090516093497, 12, 100.52030181884766, 100.520304377821, 100.520304377821, 12, 107.64576721191406, 108.263876605836, 107.522143881175, 12, 44.792381286621094, 61.2, 22.8, 600, 224.79237365722656, 241.2, 202.8, 600, 3.8801666666666663, 5.8, 1.6, 600, 6.348958333333332, 6.7, 6.0, 288, 6.512966767313826, 6.52782006920416, 6.49532062391681, 12, 6.344043560606056, 6.63, 6.1, 288, 6.98181818181818, 6.98181818181818, 6.98181818181818, 12, 7.0, 7.0, 7.0, 12, 6.833333333333333, 7.0, 6.7, 12, 6.0, 6.0, 6.0, 12, 2.678842511541956, 2.95229323674132, 2.34727708866831, 288, 2.727551688898323, 2.72933146826262, 2.72574267872273, 12, 2.6781271359766317, 2.86070914773552, 2.41699400496898, 288, 5.283650123478469, 5.28365012347847, 5.28365012347847, 12, 5.608354829728079, 5.60835482972808, 5.60835482972808, 12, 5.183953030221352, 5.60835482972808, 3.06194403268772, 12, 2.2199002022217402, 2.21990020222174, 2.21990020222174, 12, , , , , , , , , 45.36150360107422, 46.48, 43.74, 60, , , , , 104329.5, 104359.0, 104300.0, 60, 47.01713180541992, 47.16, 46.88, 600, 7546.072042646664, 7546.127668, 7546.0167926, 60, 75.76786737744445, 75.7687944666667, 75.7669465433333, 60, 7306.158108665001, 7306.3858418, 7305.9288974, 60, -73.10263514441667, -73.0988149566667, -73.1064306966667, 60, , , , , 0.06773333333333334, 1.0, -1.06, 600, 45.32851791381836, 45.58, 44.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 104329.52015000019, 104359.67, 104259.77, 600, 0.9066666666666671, 1.1, 0.7, 1200, 46.43938446044922, 46.58, 46.31, 600, 46.43938446044922, 46.58, 46.31, 600, 0.0, 0.0, 0.0, 600, 0.009750000000000009, 0.06, -0.05, 600, 8.204749999999985, 10.41, 6.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7546.070156570949, 7546.126793, 7546.01381, 599, 75.76783594284923, 75.7687798833333, 75.7668968333333, 599, 7306.160740440733, 7306.392464, 7305.927378, 599, 73.10268546536105, 73.1065538166667, 73.0987896333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.241666666666683, 3.1, 1.6, 1200, 0.20396666666666646, 0.26, 0.14, 600, -0.0019166666666666683, 0.06, -0.06, 600, -0.29180000000000067, -0.0, -0.59, 600, 0.002433333333333324, 0.22, -0.22, 600, 0.1431666666666664, 3.6, -4.6, 600, 0.0, 0.0, 0.0, 600, 9.674166666666565, 9.8, 9.6, 600, 17.919500000000017, 18.1, 17.7, 600, 2.004166666666666, 2.9, 1.4, 1200, 0.0011000000000000005, 0.03, -0.03, 600, 0.002400000000000001, 0.06, -0.08, 600, 9.675416666666667, 9.806, 9.5326, 60, , , , , , , , , , , , , , , , , 17.918870000000002, 18.1607, 17.6543, 60, 9.849666666666668, 9.99, 9.72, 60, 37098.84000000001, 37098.92, 37098.76, 17, 5250.239999999999, 5250.32, 5250.16, 17, 3.1506912121212114, 3.154, 3.14429, 33, 31.00364848484848, 31.0089, 30.9997, 33, 1473.073121212121, 1473.241, 1472.754, 33, 6.850051515151517, 6.8941, 6.7671, 33, 3.1170795000000004, 3.11917, 3.1144, 60, 31.08483833333333, 31.0872, 31.0823, 60, 1471.218816666667, 1471.319, 1471.098, 60, 6.354796666666666, 6.3801, 6.3251, 60
2019-08-04 10:45:00, 364.1909523809523, 416.54, 357.82, 42, 372.34928571428577, 424.66, 365.94, 42, 8.158333333333333, 8.22, 8.1, 42, 6.022858333333332, 6.234, 5.914, 120, 1471.1437583333332, 1473.167, 1470.1, 120, 1019.4863333333327, 1019.54, 1019.2, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, 5.541666666666667, 5.6, 5.5, 12, , , , , 6.199999999999998, 6.2, 6.2, 30, 92.05000000000003, 92.3, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.993050532661484, 5.08831048837811, 4.92924278563612, 12, 6.1455833333333185, 6.16, 6.13, 120, 5.897916666666654, 5.9, 5.89, 120, 0.8552087514340343, 0.857349, 0.853653, 523, 5.140694072657739, 5.158, 5.137, 523, -11.01608030592741, -10.89, -11.31, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3152227778427, 1022.36163806172, 1022.03965751461, 12, 1022.0, 1022.0, 1022.0, 60, 96.25, 96.5, 96.1, 12, 5.946250000000001, 5.95, 5.92, 120, 5.537931034482759, 5.6, 5.5, 29, 96.2310344827586, 96.5, 96.1, 29, , , , , 22.161792755126953, 27.7, 18.0, 600, 202.1617889404297, 207.7, 198.0, 600, 6.507499999999982, 6.7, 6.2, 600, 22.14459991455078, 27.5, 18.3, 289, 202.14459228515625, 207.5, 198.3, 289, 23.024539947509766, 23.1427383422852, 22.9330310821533, 11, 54.20000076293945, 54.2, 54.19999999999999, 11, 28.5000057220459, 28.599999999999994, 27.5, 11, 17.05454444885254, 17.2, 17.0, 11, 18.699989318847656, 19.80000000000001, 18.30000000000001, 11, 115.10175323486328, 121.719747528118, 107.910414857396, 289, 295.10174560546875, 301.719747528118, 287.910414857396, 289, 115.6141586303711, 115.979988098145, 115.305053710938, 11, 148.28286743164062, 148.282864074092, 148.282864074092, 11, 127.14645385742188, 127.24090516093497, 126.20187420590997, 11, 101.03311920166016, 101.93057859343202, 100.520304377821, 11, 107.52214813232422, 107.522143881175, 107.522143881175, 11, 47.0695915222168, 64.8, 30.8, 600, 227.06959533691406, 244.8, 210.8, 600, 4.364333333333329, 6.1, 2.6, 600, 6.506574394463659, 6.7, 6.3, 289, 6.4823842058719725, 6.49279279279279, 6.47214137214137, 11, 6.50723169191918, 6.64545454545455, 6.3, 288, 6.981818181818179, 6.98181818181818, 6.98181818181818, 11, 7.0, 7.0, 7.0, 11, 6.700000000000002, 6.7, 6.7, 11, 6.0, 6.0, 6.0, 11, 2.6457341109670636, 3.22097120464834, 2.32379798043546, 289, 2.726407825573552, 2.72892280943703, 2.72430297092064, 11, 2.6458120794507307, 2.88760092109225, 2.39784954041727, 288, 5.283650123478469, 5.28365012347847, 5.28365012347847, 11, 5.608354829728079, 5.60835482972808, 5.60835482972808, 11, 3.1631431421172054, 3.22097120464834, 3.06194403268772, 11, 2.2199002022217402, 2.21990020222174, 2.21990020222174, 11, , , , , , , , , 45.4447135925293, 46.218, 44.657, 60, , , , , 104429.5, 104459.0, 104400.0, 60, 47.055946350097656, 47.19, 46.92, 599, 7546.1855818816675, 7546.241687, 7546.1295782, 60, 75.76975969802778, 75.7706947833333, 75.7688263033333, 60, 7305.689747549998, 7305.9211394, 7305.4578611, 60, -73.09482912583331, -73.0909643516667, -73.0986856566667, 60, , , , , 0.017762938230383735, 0.94, -0.87, 599, 45.432682037353516, 45.68, 45.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 104429.52914999978, 104459.68, 104359.77, 600, 0.7933333333333384, 1.1, 0.7, 1200, 46.49941635131836, 46.65, 46.35, 600, 46.49941635131836, 46.65, 46.35, 600, 0.0, 0.0, 0.0, 600, -0.01068333333333331, 0.05, -0.07, 600, 7.56275000000001, 10.04, 6.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7546.183478226666, 7546.240319, 7546.126983, 600, 75.76972463711121, 75.7706719833333, 75.76878305, 600, 7305.69298302001, 7305.926591, 7305.457762, 600, 73.0948830503333, 73.0987765166667, 73.0909627, 600, , , , , 11.85, 12.0, 10.0, 600, 1.91499999999999, 3.1, 1.6, 1200, 0.20221666666666643, 0.27, 0.14, 600, 0.00021666666666666617, 0.06, -0.07, 600, -0.29415000000000013, -0.12, -0.44, 600, 0.0007333333333333323, 0.14, -0.12, 600, -0.048333333333333374, 3.1, -4.8, 600, 0.0, 0.0, 0.0, 600, 9.800000000000107, 9.8, 9.8, 600, 18.150833333333498, 18.2, 18.1, 600, 1.7141666666666844, 2.9, 1.4, 1200, -0.0006166666666666668, 0.04, -0.04, 600, -0.0008833333333333327, 0.05, -0.08, 600, 9.794981666666665, 9.8441, 9.7201, 60, , , , , , , , , , , , , , , , , 18.140311666666673, 18.2314, 18.0017, 60, 9.980500000000008, 10.06, 9.91, 60, 37099.005, 37099.08, 37098.93, 16, 5250.405000000001, 5250.48, 5250.33, 16, 3.1540465060240965, 3.15572, 3.15157, 83, 30.999502409638563, 31.0026, 30.996, 83, 1473.244843373493, 1473.323, 1473.13, 83, 6.895113253012051, 6.915, 6.8662, 83, 3.110499666666667, 3.11433, 3.10621, 60, 31.088091666666667, 31.1027, 31.0812, 60, 1470.8922499999999, 1471.096, 1470.64, 60, 6.271688333333333, 6.3249, 6.2038, 60
2019-08-04 10:46:00, 365.14232558139526, 394.93, 359.27, 43, 373.31674418604655, 403.13, 367.44, 43, 8.174418604651162, 8.22, 8.13, 43, 6.002841666666664, 6.476, 5.795, 120, 1470.7152500000002, 1472.681, 1469.407, 120, 1019.4883333333329, 1019.52, 1019.21, 60, 2.0, 2.0, 2.0, 60, 0.3973333333333334, 0.41, 0.37, 60, 5.5, 5.5, 5.5, 12, , , , , 6.199999999999998, 6.2, 6.2, 30, 92.07000000000004, 92.3, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.937928069601818, 4.94413184386303, 4.92924278563612, 12, 6.157583333333329, 6.16, 6.15, 120, 5.896166666666657, 5.9, 5.89, 120, 0.862182318007663, 0.870349, 0.855724, 522, 5.140258620689655, 5.158, 5.137, 522, -11.001858237547959, -10.48, -11.31, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3257081362141, 1022.3616424436, 1022.13100181887, 12, 1022.0, 1022.0, 1022.0, 60, 96.15833333333335, 96.2, 96.1, 12, 5.921499999999992, 5.95, 5.92, 120, 5.5, 5.5, 5.5, 30, 96.16666666666661, 96.2, 96.1, 30, , , , , 22.259462356567383, 25.6, 19.5, 600, 202.25946044921875, 205.6, 199.5, 600, 6.534666666666652, 6.8, 6.3, 600, 22.251686096191406, 25.6, 19.8, 290, 202.25167846679688, 205.6, 199.8, 290, 23.22744369506836, 23.2710971832275, 23.1685962677002, 12, 54.20000076293945, 54.2, 54.2, 12, 27.5, 27.5, 27.5, 12, 17.19999885559082, 17.2, 17.2, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 115.7869644165039, 121.573814619001, 110.48027456589, 289, 295.7869567871094, 301.573814619001, 290.48027456589, 289, 116.35173034667969, 116.557731628418, 116.067253112793, 12, 148.28286743164062, 148.282864074092, 148.282864074092, 12, 124.70816802978516, 126.20187420590997, 121.71974752811798, 12, 102.16985321044922, 102.169850260653, 102.169850260653, 12, 107.845703125, 107.910414857396, 107.522143881175, 12, 46.704200744628906, 64.8, 26.1, 600, 226.70419311523438, 244.8, 206.1, 600, 4.24399999999999, 6.2, 2.0, 600, 6.535172413793104, 6.8, 6.3, 290, 6.458917286946054, 6.46978516978516, 6.45043297540699, 12, 6.531097178683378, 6.68, 6.38, 290, 6.98181818181818, 6.98181818181818, 6.98181818181818, 12, 7.0, 7.0, 7.0, 12, 6.708333333333335, 6.8, 6.7, 12, 6.0, 6.0, 6.0, 12, 2.6581976845202933, 3.12094978314454, 2.37114144110675, 289, 2.7249868834311877, 2.72911203044944, 2.71948981117178, 12, 2.656214331094438, 2.88445007955065, 2.49641111571599, 290, 5.283650123478469, 5.28365012347847, 5.28365012347847, 12, 5.608354829728079, 5.60835482972808, 5.60835482972808, 12, 3.220971204648341, 3.22097120464834, 3.22097120464834, 12, 2.2199002022217402, 2.21990020222174, 2.21990020222174, 12, , , , , , , , , 45.28081130981445, 46.83, 44.018, 60, , , , , 104529.5, 104559.0, 104500.0, 60, 47.14404296875, 47.28, 47.02, 601, 7546.300203039999, 7546.3570153, 7546.2435909, 60, 75.77167005066667, 75.7726169216667, 75.770726515, 60, 7305.217035826665, 7305.4499533, 7304.9841344, 60, -73.08695059711111, -73.0830689066667, -73.090832555, 60, , , , , 0.06675540765391003, 0.93, -0.9, 601, 45.282047271728516, 45.61, 45.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 104529.5299999998, 104559.68, 104459.78, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.5817985534668, 46.71, 46.45, 600, 46.5817985534668, 46.71, 46.45, 600, 0.0, 0.0, 0.0, 600, 0.00718333333333333, 0.06, -0.04, 600, 6.232766666666665, 7.12, 5.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7546.297847871669, 7546.355406, 7546.24051, 600, 75.77163079786115, 75.7725901, 75.7706751666667, 600, 7305.220804515006, 7305.456967, 7304.984299, 600, 73.0870134085833, 73.09094945, 73.08307165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5191666666666674, 1.6, 1.5, 1200, 0.20251666666666668, 0.25, 0.16, 600, 0.00030000000000000014, 0.06, -0.06, 600, -0.2953666666666662, -0.0, -0.59, 600, -0.0006833333333333364, 0.22, -0.2, 600, 0.10300000000000001, 3.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.890833333333267, 9.9, 9.8, 600, 18.292499999999908, 18.4, 18.2, 600, 1.3191666666666366, 1.4, 1.3, 1200, 0.00020000000000000006, 0.03, -0.03, 600, 0.0018500000000000012, 0.06, -0.06, 600, 9.878025000000001, 9.9463, 9.8272, 60, , , , , , , , , , , , , , , , , 18.29411333333333, 18.4205, 18.2, 60, 10.017166666666668, 10.2, 9.87, 60, 37099.17, 37099.25, 37099.09, 17, 5250.57, 5250.65, 5250.49, 17, 3.1485874137931034, 3.1515, 3.14682, 58, 31.009986206896553, 31.0223, 30.9987, 58, 1472.953982758621, 1473.127, 1472.838, 58, 6.817668965517239, 6.8653, 6.7849, 58, 3.1130578333333347, 3.11752, 3.10612, 60, 31.105385, 31.1112, 31.0971, 60, 1470.9617500000006, 1471.182, 1470.627, 60, 6.283696666666667, 6.3395, 6.1994, 60
2019-08-04 10:47:00, 369.4376744186046, 416.63, 360.15, 43, 377.6162790697673, 424.81, 368.32, 43, 8.178604651162791, 8.22, 8.13, 43, 5.87886666666667, 6.105, 5.715, 120, 1470.4744666666668, 1473.988, 1469.037, 120, 1019.4889999999997, 1019.55, 1019.2, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 5.5, 5.5, 5.5, 12, , , , , 6.106666666666664, 6.2, 6.1, 30, 92.19666666666664, 92.4, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.935446559897333, 4.94413184386303, 4.92924278563612, 12, 6.159833333333332, 6.16, 6.15, 120, 5.872333333333339, 5.9, 5.84, 120, 0.8762742734225618, 0.881917, 0.869034, 523, 5.139971319311666, 5.158, 5.137, 523, -10.968757170172148, -10.48, -11.31, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3248777741034, 1022.37167517506, 1022.04075273605, 12, 1022.0, 1022.0, 1022.0, 60, 96.14166666666667, 96.2, 96.1, 12, 5.905249999999991, 5.92, 5.89, 120, 5.5, 5.5, 5.5, 29, 96.14137931034479, 96.2, 96.1, 29, , , , , 21.347070693969727, 25.6, 16.7, 600, 201.34707641601562, 205.6, 196.7, 600, 6.6438333333332995, 7.1, 6.1, 600, 21.34693717956543, 25.2, 17.2, 288, 201.34693908691406, 205.2, 197.2, 288, 23.14129066467285, 23.2375736236572, 23.0466842651367, 12, 54.20000076293945, 54.2, 54.2, 12, 26.233306884765625, 27.5, 25.6, 12, 17.19999885559082, 17.2, 17.2, 12, 17.541662216186523, 18.30000000000001, 17.2, 12, 112.54692840576172, 124.764835177423, 101.773325044421, 289, 292.54693603515625, 304.764835177423, 281.773325044421, 289, 116.40486145019531, 116.557014465332, 116.254776000977, 12, 148.28286743164062, 148.282864074092, 148.282864074092, 12, 122.66168975830078, 124.764835177423, 121.57381461900098, 12, 101.90550231933594, 102.169850260653, 101.773325044421, 12, 103.54316711425781, 107.910414857396, 101.773325044421, 12, 45.3322868347168, 58.0, 19.0, 600, 225.3242950439453, 238.0, 199.0, 599, 4.388, 6.2, 2.5, 600, 6.645138888888882, 7.1, 6.1, 288, 6.453457049971161, 6.46020761245675, 6.44934210526314, 12, 6.647187500000005, 6.96, 6.2, 288, 6.98181818181818, 6.98181818181818, 6.98181818181818, 12, 7.024999999999999, 7.1, 7.0, 12, 6.924999999999998, 7.1, 6.8, 12, 6.0, 6.0, 6.0, 12, 2.664870046201893, 3.18562751129109, 2.18615376343632, 289, 2.711495628767207, 2.71787851325445, 2.70636332909792, 12, 2.665487109139571, 2.97225677908578, 2.34235300761691, 288, 5.283650123478469, 5.28365012347847, 5.28365012347847, 12, 5.608354829728079, 5.60835482972808, 5.60835482972808, 12, 3.170459689015777, 3.22097120464834, 3.12094978314454, 12, 2.2058391860611484, 2.21990020222174, 2.18615376343632, 12, , , , , , , , , 45.27101516723633, 46.291, 44.326, 60, , , , , 104629.5, 104659.0, 104600.0, 60, 47.151615142822266, 47.31, 47.04, 600, 7546.415648791666, 7546.4723029, 7546.3589283, 60, 75.77359414652776, 75.7745383816667, 75.772648805, 60, 7304.743452180001, 7304.9761799, 7304.5104923, 60, -73.07905753633334, -73.0751748716667, -73.0829363316667, 60, , , , , 0.10506666666666663, 0.9, -1.03, 600, 45.24226760864258, 45.53, 44.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 104629.5299999998, 104659.68, 104559.78, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.555782318115234, 46.7, 46.44, 600, 46.555782318115234, 46.7, 46.44, 600, 0.0, 0.0, 0.0, 600, 0.00966666666666666, 0.05, -0.04, 600, 5.492400000000015, 5.76, 5.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7546.413184043332, 7546.470686, 7546.3556, 600, 75.77355306738887, 75.7745114333333, 75.7725933333333, 600, 7304.747301308331, 7304.983507, 7304.510728, 600, 73.07912168847227, 73.08305845, 73.0751788, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2008333333333333, 0.24, 0.17, 600, -0.0013500000000000007, 0.05, -0.05, 600, -0.29438333333333316, -0.14, -0.44, 600, 0.001866666666666665, 0.12, -0.13, 600, -0.15250000000000005, 4.2, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.899999999999931, 9.9, 9.9, 600, 18.299999999999912, 18.3, 18.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005500000000000001, 0.04, -0.03, 600, -0.0025500000000000015, 0.07, -0.07, 600, 9.87714833333333, 9.9197, 9.82, 60, , , , , , , , , , , , , , , , , 18.292476666666666, 18.3714, 18.1867, 60, 10.076166666666676, 10.16, 10.04, 60, 37099.34000000001, 37099.42, 37099.26, 17, 5250.739999999999, 5250.82, 5250.66, 17, 3.151320689655173, 3.15316, 3.14785, 58, 31.015041379310354, 31.0212, 31.0011, 58, 1473.067741379311, 1473.161, 1472.893, 58, 6.845031034482761, 6.87, 6.7993, 58, 3.1096448333333337, 3.11659, 3.09593, 60, 31.088976666666678, 31.1005, 31.0612, 60, 1470.8482166666668, 1471.161, 1470.272, 60, 6.260363333333336, 6.3366, 6.1247, 60
2019-08-04 10:48:00, 369.4883720930233, 425.43, 360.61, 43, 377.65744186046516, 433.54, 368.75, 43, 8.16906976744186, 8.24, 8.11, 43, 5.684675000000002, 6.032, 5.501, 120, 1469.3225166666662, 1473.276, 1468.083, 120, 1019.4898333333336, 1019.51, 1019.17, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 5.5, 5.5, 5.5, 12, , , , , 6.126666666666665, 6.2, 6.1, 30, 92.07000000000001, 92.3, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.966435754059185, 4.97386887095814, 4.94413184386303, 12, 6.148583333333323, 6.16, 6.13, 120, 5.820333333333322, 5.86, 5.78, 120, 0.8838116195028677, 0.886921, 0.880847, 523, 5.139891013384321, 5.158, 5.137, 523, -10.948680688336584, -10.48, -11.31, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3365822663609, 1022.35162650728, 1022.23128805657, 12, 1022.0, 1022.0, 1022.0, 60, 96.35000000000001, 96.4, 96.2, 12, 5.896249999999989, 5.92, 5.89, 120, 5.5, 5.5, 5.5, 30, 96.35666666666673, 96.4, 96.2, 30, , , , , 22.353235244750977, 25.2, 16.7, 600, 202.35324096679688, 205.2, 196.7, 600, 6.546500000000006, 6.8, 6.3, 600, 22.744243621826172, 50.5, 17.2, 287, 202.74424743652344, 230.5, 197.2, 287, 22.9523868560791, 23.0385932922363, 22.8463001251221, 12, 54.20000076293945, 54.2, 54.2, 12, 35.942665100097656, 50.5, 25.6, 12, 17.19999885559082, 17.2, 17.2, 12, 17.19999885559082, 17.2, 17.2, 12, 115.73812866210938, 148.4504717631, 108.085590663567, 287, 295.7381286621094, 328.4504717631, 288.085590663567, 287, 116.08647918701172, 116.235328674316, 115.926864624023, 12, 148.35269165039062, 148.4504717631, 148.282864074092, 12, 134.60606384277344, 148.4504717631, 124.764835177423, 12, 101.77332305908203, 101.773325044421, 101.773325044421, 12, 101.77332305908203, 101.773325044421, 101.773325044421, 12, 47.04706954956055, 55.8, 35.0, 600, 227.04507446289062, 235.8, 215.0, 600, 4.789166666666666, 6.6, 2.8, 600, 6.549477351916387, 6.8, 6.3, 287, 6.475600942846693, 6.48747404844293, 6.46237452405676, 12, 6.550754419191931, 6.7, 6.37, 288, 6.98181818181818, 6.98181818181818, 6.98181818181818, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 6.0, 6.0, 6.0, 12, 2.718123583517257, 5.13033012110277, 2.16299441260384, 287, 2.7057452679668326, 2.70754946355674, 2.70231402513392, 12, 2.7179908930409944, 3.57832206050236, 2.46086799243392, 288, 5.283650123478469, 5.28365012347847, 5.28365012347847, 12, 5.608354829728079, 5.60835482972808, 5.60835482972808, 12, 3.9959202653792913, 5.13033012110277, 3.18562751129109, 12, 2.1726441421173734, 2.18615376343632, 2.16299441260384, 12, , , , , 1.199, 1.199, 1.199, 1, 45.22793197631836, 46.464, 44.022, 60, , , , , 104729.5, 104759.0, 104700.0, 60, 47.02108383178711, 47.16, 46.92, 600, 7546.530839849996, 7546.5872877, 7546.4742071, 60, 75.77551399749998, 75.776454795, 75.7745701183333, 60, 7304.27005473, 7304.5025087, 7304.0386957, 60, -73.07116757883337, -73.067311595, -73.0750418116667, 60, , , , , -0.2714333333333335, 0.69, -1.46, 600, 45.2275505065918, 45.59, 44.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 104729.53144999979, 104759.69, 104659.78, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.417701721191406, 46.58, 46.32, 600, 46.417701721191406, 46.58, 46.32, 600, 0.0, 0.0, 0.0, 600, -0.0021333333333333282, 0.07, -0.05, 600, 5.009150000000005, 5.3, 4.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7546.528321483335, 7546.585591, 7546.47088, 600, 75.7754720247222, 75.7764265166667, 75.7745146666667, 600, 7304.273814819999, 7304.509934, 7304.038763, 600, 73.07123024699995, 73.0751655666667, 73.0673127166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.424166666666696, 1.5, 1.4, 1200, 0.2002166666666668, 0.23, 0.17, 600, -0.00023333333333333311, 0.05, -0.04, 600, -0.29434999999999933, -0.04, -0.55, 600, -0.0028666666666666693, 0.2, -0.18, 600, -0.08683333333333332, 3.4, -4.7, 600, 0.0, 0.0, 0.0, 600, 9.849500000000118, 9.9, 9.8, 600, 18.231500000000164, 18.3, 18.1, 600, 1.2241666666666973, 1.3, 1.2, 1200, -0.0008333333333333339, 0.04, -0.04, 600, -0.0014666666666666673, 0.06, -0.08, 600, 9.843315, 9.9103, 9.7639, 60, , , , , , , , , , , , , , , , , 18.229811666666667, 18.3538, 18.0827, 60, 10.018333333333338, 10.08, 9.96, 60, 37099.509999999995, 37099.59, 37099.43, 17, 5250.910000000001, 5250.99, 5250.83, 17, 3.1442131034482754, 3.1513, 3.12811, 58, 30.99471206896552, 31.015, 30.9603, 58, 1472.7934310344824, 1473.107, 1472.133, 58, 6.781743103448274, 6.8591, 6.6252, 58, 3.067294166666666, 3.09497, 3.04654, 60, 31.028000000000002, 31.059, 31.0078, 60, 1468.9780666666668, 1470.233, 1468.019, 60, 5.812943333333337, 6.1155, 5.5811, 60
2019-08-04 10:49:00, 365.1244186046512, 399.73, 359.27, 43, 373.29651162790697, 407.91, 367.44, 43, 8.172093023255814, 8.23, 8.12, 43, 5.608108333333334, 5.88, 5.473, 120, 1469.1710916666675, 1476.053, 1468.124, 120, 1019.4949999999995, 1019.52, 1019.43, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 5.5, 5.5, 5.5, 12, , , , , 6.173333333333331, 6.2, 6.1, 30, 92.26999999999997, 92.4, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.9651961435638, 4.98871689361079, 4.94413184386303, 12, 6.121250000000003, 6.13, 6.1, 120, 5.7383333333333475, 5.78, 5.7, 120, 0.889219944444444, 0.894969, 0.884807, 522, 5.139413793103448, 5.158, 5.116, 522, -10.944789272030716, -10.48, -11.31, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3332449469566, 1022.35162871625, 1022.27140485385, 12, 1022.0, 1022.0, 1022.0, 60, 96.34166666666668, 96.5, 96.2, 12, 5.89199999999999, 5.92, 5.89, 120, 5.5, 5.5, 5.5, 29, 96.33103448275864, 96.5, 96.2, 29, , , , , 22.8183650970459, 26.1, 18.3, 600, 202.818359375, 206.1, 198.3, 600, 6.405333333333358, 6.7, 6.2, 600, 22.82322120666504, 26.1, 18.3, 289, 202.82322692871094, 206.1, 198.3, 289, 22.794599533081055, 22.8236846923828, 22.7578315734863, 11, 54.20000076293945, 54.2, 54.2, 11, 50.5, 50.5, 50.5, 11, 17.19999885559082, 17.2, 17.2, 11, 17.19999885559082, 17.2, 17.2, 11, 117.64917755126953, 125.989995256623, 108.884930497691, 289, 297.649169921875, 305.989995256623, 288.884930497691, 289, 115.94189453125, 115.978454589844, 115.891502380371, 11, 148.45046997070312, 148.4504717631, 148.4504717631, 11, 148.45046997070312, 148.4504717631, 148.45047176309998, 11, 101.77332305908203, 101.773325044421, 101.773325044421, 11, 105.75460052490234, 108.08559066356702, 101.773325044421, 11, 46.29111099243164, 60.8, 26.8, 599, 226.29949951171875, 240.8, 206.8, 600, 4.449081803005007, 6.2, 2.2, 599, 6.405190311418688, 6.7, 6.2, 289, 6.494869546197893, 6.49698857736246, 6.48925476603123, 11, 6.4065020446681284, 6.55, 6.25, 289, 6.981818181818179, 6.98181818181818, 6.98181818181818, 11, 7.1, 7.1, 7.1, 11, 7.0181818181818185, 7.1, 6.8, 11, 6.0, 6.0, 6.0, 11, 2.635560270181195, 2.95031585620664, 2.12174972616522, 289, 2.699984331194817, 2.70181224984082, 2.69630396071568, 11, 2.635809813936591, 2.84846887148651, 2.384575267753, 289, 5.283650123478469, 5.28365012347847, 5.28365012347847, 11, 5.608354829728079, 5.60835482972808, 5.60835482972808, 11, 5.130330121102771, 5.13033012110277, 5.13033012110277, 11, 2.147996344807978, 2.16299441260384, 2.12174972616522, 11, , , , , , , , , 45.22459030151367, 46.374, 43.49, 60, , , , , 104829.5, 104859.0, 104800.0, 60, 47.03040313720703, 47.27, 46.69, 599, 7546.645407646667, 7546.7015381, 7546.5891899, 60, 75.77742346077778, 75.7783589683333, 75.7764864983333, 60, 7303.799941305, 7304.0308792, 7303.5699766, 60, -73.06333235508333, -73.05949961, -73.06718132, 60, , , , , -0.15183639398998314, 0.66, -1.17, 599, 45.167266845703125, 45.52, 44.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 104829.48963272144, 104859.59, 104759.78, 599, 0.7000000000000128, 0.7, 0.7, 1200, 46.440799713134766, 46.68, 46.09, 600, 46.440799713134766, 46.68, 46.09, 600, 0.0, 0.0, 0.0, 600, 0.003450000000000002, 0.06, -0.06, 600, 5.049183333333322, 5.5, 4.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7546.642904504999, 7546.699999, 7546.585783, 600, 75.77738174174996, 75.7783333166667, 75.7764297166667, 600, 7303.803579501674, 7304.037981, 7303.57029, 600, 73.06339299169447, 73.0672996833333, 73.0595048333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333514, 1.5, 1.4, 1200, 0.2004166666666671, 0.26, 0.14, 600, -0.00030000000000000024, 0.08, -0.08, 600, -0.2890000000000002, -0.02, -0.51, 600, 0.004750000000000001, 0.19, -0.18, 600, -0.2786666666666669, 3.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.775166666666683, 9.8, 9.7, 600, 18.109500000000036, 18.2, 18.0, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.0006999999999999992, 0.05, -0.05, 600, -0.004633333333333332, 0.06, -0.07, 600, 9.778555, 9.8405, 9.6724, 60, , , , , , , , , , , , , , , , , 18.109893333333332, 18.2246, 17.9133, 60, 9.953333333333331, 10.04, 9.85, 60, 37099.674999999996, 37099.75, 37099.6, 16, 5251.075, 5251.15, 5251.0, 16, 3.105537068965517, 3.1274, 3.08764, 58, 30.93209137931035, 30.9609, 30.9135, 58, 1471.136982758621, 1472.098, 1470.329, 58, 6.382705172413797, 6.6159, 6.1855, 58, 3.0364829999999987, 3.04619, 3.03206, 60, 31.000371666666663, 31.0088, 30.9939, 60, 1467.5471499999999, 1468.003, 1467.336, 60, 5.4674966666666664, 5.5774, 5.4162, 60
2019-08-04 10:50:00, 364.6278571428571, 392.3, 359.59, 42, 372.7921428571429, 400.45, 367.74, 42, 8.164285714285715, 8.23, 8.12, 42, 5.724066666666666, 5.909, 5.635, 120, 1469.6914666666662, 1471.732, 1468.738, 120, 1019.4861666666676, 1019.5, 1019.47, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 5.441666666666666, 5.5, 5.4, 12, , , , , 6.076666666666666, 6.2, 6.0, 30, 92.41333333333333, 92.8, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.929382566527335, 5.00355129138842, 4.8594369861741, 12, 6.087250000000018, 6.1, 6.07, 120, 5.678416666666662, 5.7, 5.66, 120, 0.8987964397705536, 0.90471, 0.891872, 523, 5.139087954110904, 5.158, 5.116, 523, -10.924627151051684, -10.48, -11.31, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3288700229967, 1022.34160616654, 1022.31261197159, 12, 1022.0, 1022.0, 1022.0, 60, 96.49166666666667, 96.6, 96.3, 12, 5.886999999999992, 5.89, 5.86, 120, 5.43666666666667, 5.5, 5.4, 30, 96.50000000000003, 96.6, 96.3, 30, , , , , 19.20270538330078, 24.2, 14.6, 600, 199.20269775390625, 204.2, 194.6, 600, 6.591333333333284, 6.8, 6.3, 600, 19.58250617980957, 47.5, 14.6, 290, 199.58250427246094, 227.5, 194.6, 290, 22.586017608642578, 22.7491283416748, 22.4680309295654, 12, 54.20000076293945, 54.2, 54.19999999999999, 12, 49.466758728027344, 50.5, 47.5, 12, 15.358266830444336, 17.2, 14.599999999999994, 12, 15.358266830444336, 17.2, 14.6, 12, 108.18221282958984, 144.442883813171, 95.6780588798471, 290, 288.1822204589844, 324.442883813171, 275.678058879847, 290, 115.57835388183594, 115.94278717041, 115.281265258789, 12, 148.45046997070312, 148.4504717631, 148.45047176309998, 12, 146.63047790527344, 148.4504717631, 142.637683151858, 12, 97.5719223022461, 101.773325044421, 95.6780588798471, 12, 99.14295959472656, 108.08559066356702, 95.6780588798471, 12, 46.34634780883789, 64.8, 33.4, 600, 226.34634399414062, 244.8, 213.4, 600, 4.77733333333333, 6.7, 1.9, 600, 6.590344827586198, 6.8, 6.3, 290, 6.4993707036163935, 6.50308492201042, 6.49615384615391, 12, 6.588082206144491, 6.78, 6.39, 289, 6.98181818181818, 6.98181818181818, 6.98181818181818, 12, 7.099999999999999, 7.1, 7.1, 12, 6.799999999999998, 6.8, 6.8, 12, 6.0, 6.0, 6.0, 12, 2.519411530946162, 4.9652151880781, 2.10667875337989, 290, 2.684949292872167, 2.69509616997518, 2.67856889059369, 12, 2.518745600570767, 2.92977488731908, 2.24134423272511, 289, 5.283650123478469, 5.28365012347847, 5.28365012347847, 12, 5.608354829728079, 5.60835482972808, 5.60835482972808, 12, 5.06153223234249, 5.13033012110277, 4.9652151880781, 12, 2.1142142397725547, 2.12174972616522, 2.10667875337989, 12, , , , , , , , , 44.8459587097168, 46.456, 43.024, 60, , , , , 104929.5, 104959.0, 104900.0, 60, 46.98741912841797, 47.35, 46.6, 601, 7546.759927501667, 7546.8162079, 7546.703478, 60, 75.77933212502776, 75.7802701316667, 75.7783913, 60, 7303.33489566, 7303.5624015, 7303.1058214, 60, -73.05558159433335, -73.05176369, -73.0593733583333, 60, , , , , 0.4933610648918466, 1.72, -1.11, 601, 44.83871841430664, 45.3, 44.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 104929.37333333355, 104959.59, 104859.69, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.39400100708008, 46.77, 46.01, 600, 46.39400100708008, 46.77, 46.01, 600, 0.0, 0.0, 0.0, 600, -0.002983333333333335, 0.06, -0.06, 600, 5.925866666666677, 6.4, 5.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7546.757581285007, 7546.814759, 7546.700191, 600, 75.7792930214166, 75.7802459833333, 75.7783365166667, 600, 7303.338293741666, 7303.569514, 7303.106056, 600, 73.05563822902782, 73.0594919, 73.0517676, 600, , , , , 12.0, 12.0, 12.0, 600, 1.466666666666686, 1.5, 1.4, 1200, 0.20255000000000004, 0.27, 0.14, 600, -0.0012166666666666678, 0.07, -0.06, 600, -0.31051666666666633, -0.0, -0.58, 600, -0.0014333333333333377, 0.24, -0.23, 600, 0.4961666666666668, 3.9, -3.5, 600, 0.0, 0.0, 0.0, 600, 9.75450000000009, 9.8, 9.7, 600, 18.059500000000206, 18.1, 18.0, 600, 1.2666666666666586, 1.3, 1.2, 1200, 0.0003166666666666676, 0.04, -0.05, 600, 0.008149999999999975, 0.06, -0.06, 600, 9.748633333333334, 9.8155, 9.6954, 60, , , , , , , , , , , , , , , , , 18.054466666666666, 18.1782, 17.9558, 60, 10.001166666666675, 10.07, 9.92, 60, 37099.84000000001, 37099.92, 37099.76, 17, 5251.239999999999, 5251.32, 5251.16, 17, 3.080907758620689, 3.0872, 3.0789, 58, 30.915953448275868, 30.9209, 30.9122, 58, 1469.9953965517245, 1470.307, 1469.905, 58, 6.101241379310345, 6.1798, 6.0794, 58, 3.0302776666666658, 3.04045, 3.02292, 60, 30.995411666666666, 31.0047, 30.9896, 60, 1467.2541166666667, 1467.742, 1466.878, 60, 5.397025000000002, 5.5157, 5.303, 60
2019-08-04 10:51:00, 367.78302325581376, 424.84, 358.92, 43, 375.94348837209304, 432.95, 367.08, 43, 8.160465116279074, 8.25, 8.08, 43, 5.7639999999999985, 6.03, 5.646, 120, 1469.8928999999991, 1471.988, 1468.9, 120, 1019.4798333333348, 1019.49, 1019.47, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 5.308333333333334, 5.4, 5.2, 12, , , , , 5.970000000000002, 6.1, 5.9, 30, 92.28333333333332, 92.6, 91.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.784210821477586, 4.8594369861741, 4.70473403650038, 12, 6.069327731092441, 6.07, 6.06, 119, 5.662249999999999, 5.67, 5.66, 120, 0.9035387284894846, 0.905713, 0.901466, 523, 5.138485659655837, 5.158, 5.137, 523, -10.932657743785914, -10.48, -11.31, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3236395230641, 1022.33266907666, 1022.31370179199, 12, 1022.0, 1022.0, 1022.0, 60, 96.40833333333332, 96.6, 96.2, 12, 5.810833333333335, 5.86, 5.73, 120, 5.306666666666663, 5.4, 5.2, 30, 96.41666666666666, 96.6, 96.2, 30, , , , , 21.09002685546875, 24.9, 17.5, 600, 201.09002685546875, 204.9, 197.5, 600, 6.620333333333289, 6.8, 6.4, 600, 21.069467544555664, 24.9, 17.5, 288, 201.06947326660156, 204.9, 197.5, 288, 22.477436065673828, 22.498592376709, 22.454719543457, 12, 54.20000076293945, 54.19999999999999, 54.19999999999999, 12, 47.5, 47.5, 47.5, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 14.600000381469727, 14.6, 14.6, 12, 110.94031524658203, 117.475424283766, 103.081742008028, 287, 290.9403076171875, 297.475424283766, 283.081742008028, 287, 115.3062515258789, 115.334564208984, 115.250862121582, 12, 148.45046997070312, 148.4504717631, 148.4504717631, 12, 144.44288635253906, 144.442883813171, 144.442883813171, 12, 95.67806243896484, 95.6780588798471, 95.6780588798471, 12, 95.67806243896484, 95.6780588798471, 95.6780588798471, 12, 46.292518615722656, 59.2, 29.5, 600, 226.2925262451172, 239.2, 209.5, 600, 4.461666666666669, 6.1, 2.2, 600, 6.617708333333328, 6.8, 6.4, 288, 6.501997054315261, 6.50387811634349, 6.49792171804639, 12, 6.6183459595959535, 6.74545454545455, 6.45, 288, 6.976363636363633, 6.98181818181818, 6.96, 12, 7.099999999999999, 7.1, 7.1, 12, 6.799999999999998, 6.8, 6.8, 12, 6.0, 6.0, 6.0, 12, 2.6476825821608507, 3.05096196841221, 2.28766888022109, 287, 2.6789827903868026, 2.68099164298915, 2.67508316426422, 12, 2.64752023921867, 2.89479642072263, 2.33679641965563, 288, 5.283650123478469, 5.28365012347847, 5.28365012347847, 12, 5.608354829728079, 5.60835482972808, 5.60835482972808, 12, 4.9652151880780995, 4.9652151880781, 4.9652151880781, 12, 2.1066787533798896, 2.10667875337989, 2.10667875337989, 12, , , , , , , , , 44.749114990234375, 46.067, 43.475, 60, , , , , 105029.5, 105059.0, 105000.0, 60, 46.951168060302734, 47.25, 46.77, 600, 7546.874606696666, 7546.9310953, 7546.8181147, 60, 75.78124344494444, 75.7821849216667, 75.7803019116667, 60, 7302.869760693333, 7303.0980491, 7302.6420988, 60, -73.04782934488888, -73.04403498, -73.0516341516667, 60, , , , , -0.17689999999999956, 1.47, -1.22, 600, 44.73623275756836, 45.23, 44.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 105029.37333333355, 105059.59, 104959.69, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.358482360839844, 46.67, 46.17, 600, 46.358482360839844, 46.67, 46.17, 600, 0.0, 0.0, 0.0, 600, -0.007099999999999958, 0.07, -0.09, 600, 5.519849999999985, 5.76, 5.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7546.872312908337, 7546.92969, 7546.814951, 600, 75.78120521513888, 75.7821615, 75.7802491833333, 600, 7302.873484675004, 7303.105275, 7302.642498, 600, 73.04789141125002, 73.0517545833333, 73.0440416333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.415000000000012, 1.5, 1.4, 1200, 0.2017166666666666, 0.25, 0.15, 600, 0.00034999999999999945, 0.06, -0.06, 600, -0.29563333333333347, -0.04, -0.54, 600, 0.00026666666666666744, 0.2, -0.18, 600, 0.05999999999999961, 3.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 9.759833333333315, 9.8, 9.7, 600, 18.06533333333342, 18.1, 18.0, 600, 1.215000000000013, 1.3, 1.2, 1200, 0.0007833333333333335, 0.04, -0.05, 600, 0.0008166666666666661, 0.06, -0.06, 600, 9.752039999999996, 9.8085, 9.6995, 60, , , , , , , , , , , , , , , , , 18.060785, 18.1653, 17.9635, 60, 10.047333333333334, 10.14, 9.92, 60, 37100.009999999995, 37100.09, 37099.93, 17, 5251.410000000001, 5251.49, 5251.33, 17, 3.0737175000000003, 3.07879, 3.06999, 36, 30.912011111111113, 30.9157, 30.9089, 36, 1469.657083333333, 1469.9, 1469.464, 36, 6.017986111111113, 6.078, 5.9686, 36, 3.025561833333334, 3.03237, 3.02365, 60, 31.005105000000004, 31.0166, 31.0, 60, 1466.9893333333337, 1467.292, 1466.904, 60, 5.328911666666669, 5.3997, 5.3088, 60
2019-08-04 10:52:00, 362.6513953488373, 398.99, 359.86, 43, 370.8190697674418, 407.19, 368.07, 43, 8.167674418604653, 8.25, 8.1, 43, 5.733366666666666, 5.858, 5.636, 120, 1469.8238333333327, 1470.923, 1468.823, 120, 1019.4683333333329, 1019.49, 1019.45, 60, 2.0, 2.0, 2.0, 60, 0.3963333333333337, 0.41, 0.39, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.893333333333334, 6.0, 5.8, 30, 92.3033333333333, 92.6, 92.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.662762453230717, 4.68993494412035, 4.64545599272213, 12, 6.061166666666651, 6.07, 6.06, 120, 5.668644067796609, 5.69, 5.66, 59, 0.9058176628352487, 0.909271, 0.902723, 522, 5.138609195402299, 5.158, 5.137, 522, -10.94314176245217, -10.48, -11.31, 522, 6.15, 6.2, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3131240420876, 1022.33484961143, 1022.29474021671, 12, 1022.0, 1022.0, 1022.0, 60, 96.31666666666668, 96.5, 96.2, 12, 5.686727272727272, 5.7, 5.67, 55, 5.199999999999999, 5.2, 5.2, 30, 96.32000000000002, 96.5, 96.2, 30, , , , , 23.985836029052734, 28.6, 17.2, 600, 203.98583984375, 208.6, 197.2, 600, 6.4048333333333805, 6.7, 6.1, 600, 23.979671478271484, 28.6, 17.2, 288, 203.97967529296875, 208.6, 197.2, 288, 22.46280288696289, 22.5044498443604, 22.4246768951416, 12, 53.60854721069336, 54.19999999999999, 50.5, 12, 39.115943908691406, 47.5, 26.6, 12, 14.600000381469727, 14.6, 14.599999999999994, 12, 15.899999618530273, 17.2, 14.6, 12, 118.56793975830078, 126.39423691397, 107.091819894344, 289, 298.56793212890625, 306.39423691397, 287.091819894344, 289, 115.37100982666016, 115.450317382812, 115.317581176758, 12, 148.45046997070312, 148.4504717631, 148.4504717631, 12, 136.28404235839844, 144.442883813171, 122.189649226875, 12, 95.67806243896484, 95.6780588798471, 95.6780588798471, 12, 99.51251220703125, 103.081742008028, 95.6780588798471, 12, 42.73377227783203, 360.0, 6.0, 600, 222.7337646484375, 268.0, 178.0, 600, 3.544000000000004, 5.8, 0.7, 600, 6.405902777777782, 6.7, 6.1, 288, 6.492146704999331, 6.49653739612186, 6.48784626038789, 12, 6.409424347279023, 6.6, 6.15, 289, 6.959999999999998, 6.96, 6.96, 12, 7.099999999999999, 7.1, 7.1, 12, 6.799999999999998, 6.8, 6.8, 12, 6.0, 6.0, 6.0, 12, 2.7488543934787035, 3.1365112117341, 2.19012539560314, 289, 2.6710537833376056, 2.67306800207608, 2.66438827719518, 12, 2.7469077894022025, 3.01148746691658, 2.45496319368629, 289, 5.137610359914027, 5.28365012347847, 3.57832206050236, 12, 5.528684044957195, 5.60835482972808, 5.13033012110277, 12, 4.160759848390035, 4.9652151880781, 3.05096196841221, 12, 2.1066787533798896, 2.10667875337989, 2.10667875337989, 12, , , , , , , , , 44.953346252441406, 47.073, 42.869, 60, , , , , 105129.5, 105159.0, 105100.0, 60, 47.26788330078125, 47.38, 47.16, 600, 7546.988932846666, 7547.0447493, 7546.9330005, 60, 75.78314888077779, 75.784079155, 75.782216675, 60, 7302.4070197283345, 7302.6343718, 7302.1802623, 60, -73.04011699547223, -73.036337705, -73.0439061966667, 60, , , , , 0.1686666666666666, 1.52, -0.84, 600, 44.971866607666016, 45.23, 44.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 105129.37635000006, 105159.6, 105059.69, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.666751861572266, 46.79, 46.55, 600, 46.666751861572266, 46.79, 46.55, 600, 0.0, 0.0, 0.0, 600, -0.002650000000000002, 0.09, -0.07, 600, 5.680283333333325, 5.92, 5.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7546.986691581666, 7547.043364, 7546.929881, 600, 75.78311152636108, 75.7840560666667, 75.7821646833333, 600, 7302.410722696671, 7302.641721, 7302.180147, 600, 73.04017871161122, 73.0440286833333, 73.0363357833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19929999999999987, 0.26, 0.12, 600, -0.0011333333333333338, 0.06, -0.07, 600, -0.3079333333333331, 0.08, -0.71, 600, -0.0030500000000000084, 0.28, -0.3, 600, 0.047500000000000014, 3.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.69033333333328, 9.7, 9.6, 600, 17.928666666666462, 18.0, 17.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0004666666666666671, 0.06, -0.05, 600, 0.0007999999999999995, 0.06, -0.07, 600, 9.677549999999998, 9.7416, 9.6083, 60, , , , , , , , , , , , , , , , , 17.92281666666667, 18.0415, 17.7946, 60, 10.029000000000003, 10.08, 9.94, 60, 37100.174999999996, 37100.25, 37100.1, 16, 5251.575, 5251.65, 5251.5, 16, 3.0703027499999997, 3.07765, 3.06762, 80, 30.923586250000007, 30.9359, 30.9149, 80, 1469.4538249999994, 1469.777, 1469.334, 80, 5.96369375, 6.0407, 5.9349, 80, 3.043697000000001, 3.04819, 3.03302, 60, 31.01668, 31.022, 31.011, 60, 1467.8536166666668, 1468.086, 1467.321, 60, 5.537911666666665, 5.5962, 5.4064, 60
2019-08-04 10:53:00, 367.333488372093, 418.74, 360.4, 43, 375.50697674418615, 426.94, 368.53, 43, 8.173488372093022, 8.22, 8.12, 43, 5.750791666666665, 5.96, 5.629, 120, 1469.9053249999995, 1471.792, 1468.723, 120, 1019.4595000000002, 1019.47, 1019.43, 60, 2.0, 2.0, 2.0, 60, 0.38633333333333375, 0.39, 0.37, 60, 5.266666666666666, 5.3, 5.2, 12, , , , , 6.117241379310341, 6.2, 6.0, 29, 92.98620689655168, 93.2, 92.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.768668237978419, 4.81913725389882, 4.68993494412035, 12, 6.060000000000001, 6.06, 6.06, 54, 5.68591666666668, 5.7, 5.67, 120, 0.9133361434034422, 0.921676, 0.906924, 523, 5.139007648183557, 5.158, 5.137, 523, -10.957514340344238, -10.48, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3032118789984, 1022.31479960516, 1022.28363023136, 12, 1022.0, 1022.0, 1022.0, 60, 96.58333333333333, 96.7, 96.5, 12, 5.680666666666679, 5.7, 5.66, 120, 5.2666666666666675, 5.3, 5.2, 30, 96.58999999999995, 96.7, 96.5, 30, , , , , 27.88512420654297, 32.0, 21.6, 600, 207.88511657714844, 212.0, 201.6, 600, 6.194499999999957, 6.4, 6.0, 600, 27.873737335205078, 31.8, 21.8, 288, 207.8737335205078, 211.8, 201.8, 288, 22.55731964111328, 22.7033061981201, 22.438175201416, 11, 50.5, 50.5, 50.5, 11, 30.18179702758789, 31.8, 28.6, 11, 14.600000381469727, 14.6, 14.6, 11, 17.19999885559082, 17.2, 17.2, 11, 128.0204315185547, 132.685007070869, 120.941506255239, 288, 308.0204162597656, 312.685007070869, 300.941506255239, 288, 115.70124816894531, 116.055999755859, 115.393577575684, 11, 148.45046997070312, 148.4504717631, 148.4504717631, 11, 129.78512573242188, 132.685007070869, 126.39423691397, 11, 95.67806243896484, 95.6780588798471, 95.6780588798471, 11, 104.30687713623047, 107.091819894344, 103.081742008028, 11, 43.714393615722656, 357.1, 4.6, 600, 223.7144012451172, 254.1, 170.10000000000002, 600, 3.3093333333333343, 5.3, 0.4, 600, 6.196180555555552, 6.4, 6.0, 288, 6.48319863904678, 6.48823122187617, 6.47853185595573, 11, 6.19791982323233, 6.35, 6.05, 288, 6.959999999999999, 6.96, 6.96, 11, 7.1, 7.1, 7.1, 11, 6.79090909090909, 6.8, 6.7, 11, 6.0, 6.0, 6.0, 11, 2.933985742786206, 3.39586193983637, 2.35933892373991, 288, 2.6726000380613546, 2.68188335069001, 2.66587102567372, 11, 2.9334989619410528, 3.19073648927748, 2.55638619533513, 288, 3.578322060502359, 3.57832206050236, 3.57832206050236, 11, 5.130330121102771, 5.13033012110277, 5.13033012110277, 11, 3.254397906326041, 3.39586193983637, 3.1365112117341, 11, 2.1066787533798896, 2.10667875337989, 2.10667875337989, 11, 0.909, 0.909, 0.909, 1, , , , , 44.65913391113281, 46.832, 43.479, 60, , , , , 105229.5, 105259.0, 105200.0, 60, 46.911033630371094, 47.3, 46.7, 599, 7547.103002376667, 7547.160055, 7547.0465936, 60, 75.78505003961111, 75.7860009166667, 75.7841098933333, 60, 7301.9443025049995, 7302.1723689, 7301.7161375, 60, -73.03240504175, -73.0286022916667, -73.0362061483333, 60, , , , , -0.5548247078464107, 0.21, -1.58, 599, 44.617515563964844, 45.07, 44.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 105229.45, 105259.6, 105159.7, 600, 0.7041666666666757, 0.8, 0.7, 1200, 46.28034973144531, 46.67, 46.07, 600, 46.28034973144531, 46.67, 46.07, 600, 0.0, 0.0, 0.0, 600, 0.005983333333333344, 0.06, -0.05, 600, 5.840933333333326, 6.7, 5.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7547.100858883347, 7547.158944, 7547.043554, 600, 75.78501431472213, 75.7859824, 75.7840592333333, 600, 7301.947882021663, 7302.179372, 7301.71579, 600, 73.03246470036122, 73.0363228666667, 73.0285965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4125000000000238, 1.7, 1.4, 1200, 0.20303333333333376, 0.26, 0.15, 600, -0.0002833333333333334, 0.06, -0.07, 600, -0.28631666666666583, -0.01, -0.56, 600, 0.0030333333333333336, 0.23, -0.21, 600, -0.6069999999999997, 3.2, -4.8, 600, 0.0, 0.0, 0.0, 600, 9.771500000000094, 9.9, 9.7, 600, 18.104833333333545, 18.3, 17.9, 600, 1.2125000000000243, 1.5, 1.2, 1200, 0.0006500000000000002, 0.03, -0.04, 600, -0.010349999999999965, 0.05, -0.08, 600, 9.773616666666666, 9.8796, 9.6534, 60, , , , , , , , , , , , , , , , , 18.100743333333323, 18.297, 17.8781, 60, 9.980666666666666, 10.05, 9.92, 60, 37100.34000000001, 37100.42, 37100.26, 17, 5251.739999999999, 5251.82, 5251.66, 17, 3.084077586206896, 3.08672, 3.07793, 58, 30.932151724137924, 30.9368, 30.9273, 58, 1470.0988965517247, 1470.235, 1469.788, 58, 6.122027586206895, 6.157, 6.0432, 58, 3.0395585000000005, 3.0452, 3.03268, 60, 31.00588833333334, 31.0129, 30.9989, 60, 1467.682433333333, 1467.945, 1467.363, 60, 5.499086666666667, 5.562, 5.4225, 60
2019-08-04 10:54:00, 367.26809523809527, 420.63, 360.71, 42, 375.4495238095238, 428.76, 368.83, 42, 8.18142857142857, 8.25, 8.12, 42, 5.710291666666666, 5.844, 5.6, 120, 1469.7456999999993, 1471.798, 1468.72, 120, 1019.4638333333336, 1019.47, 1019.43, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, 5.383333333333333, 5.4, 5.3, 12, , , , , 6.199999999999998, 6.2, 6.2, 30, 93.07666666666667, 93.3, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.882403895140539, 4.90394572831406, 4.80433997667024, 12, 6.0596666666666525, 6.06, 6.04, 120, 5.69300000000001, 5.7, 5.69, 120, 0.93193092543021, 0.943982, 0.920761, 523, 5.1389310344827575, 5.158, 5.137, 522, -10.972892720306582, -10.48, -11.31, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3061270941042, 1022.31371622034, 1022.27251939645, 12, 1022.0, 1022.0, 1022.0, 60, 96.56666666666668, 96.6, 96.5, 12, 5.7235833333333455, 5.73, 5.7, 120, 5.386666666666669, 5.4, 5.3, 30, 96.5633333333333, 96.6, 96.4, 30, , , , , 28.22933578491211, 32.0, 24.2, 600, 208.22933959960938, 212.0, 204.2, 600, 6.160499999999965, 6.3, 6.0, 600, 28.234600067138672, 32.0, 24.2, 289, 208.23460388183594, 212.0, 204.2, 289, 22.958663940429688, 23.1763343811035, 22.7436962127686, 12, 50.5, 50.5, 50.5, 12, 31.933334350585938, 32.0, 31.8, 12, 14.600000381469727, 14.6, 14.6, 12, 20.733510971069336, 21.80000000000001, 17.2, 12, 129.84446716308594, 132.729590691252, 125.548501252894, 289, 309.844482421875, 312.729590691252, 305.548501252894, 289, 116.64259338378906, 117.163566589355, 116.123664855957, 12, 148.45046997070312, 148.4504717631, 148.4504717631, 12, 132.7258758544922, 132.72959069125199, 132.685007070869, 12, 95.67806243896484, 95.6780588798471, 95.6780588798471, 12, 115.55087280273438, 120.941506255239, 107.091819894344, 12, 43.99849319458008, 161.0, 3.7, 600, 223.9984893798828, 341.0, 183.7, 600, 2.599833333333334, 4.9, 0.1, 600, 6.159169550173012, 6.3, 6.0, 289, 6.471320905320041, 6.47968155070961, 6.46323987538939, 12, 6.160104166666683, 6.3, 6.01, 288, 6.959999999999998, 6.96, 6.96, 12, 7.099999999999999, 7.1, 7.1, 12, 6.525000000000001, 6.7, 6.4, 12, 6.0, 6.0, 6.0, 12, 2.9378891113973586, 3.34849375241916, 2.55404847331708, 289, 2.6973681379017016, 2.70984294513879, 2.68566312043238, 12, 2.9407847666399145, 3.09840619968452, 2.7813698621316, 288, 3.578322060502359, 3.57832206050236, 3.57832206050236, 12, 5.130330121102771, 5.13033012110277, 5.13033012110277, 12, 3.39586193983637, 3.39586193983637, 3.39586193983637, 12, 2.1066787533798896, 2.10667875337989, 2.10667875337989, 12, , , , , , , , , 44.46246337890625, 45.584, 43.506, 60, , , , , 105329.5, 105359.0, 105300.0, 60, 47.050148010253906, 47.4, 46.73, 600, 7547.219395468334, 7547.2764811, 7547.1620136, 60, 75.78698992447222, 75.7879413516667, 75.78603356, 60, 7301.479915316667, 7301.7084489, 7301.2509318, 60, -73.0246652552778, -73.0208488633333, -73.0284741483333, 60, , , , , 0.6399166666666666, 1.33, -0.47, 600, 44.46440124511719, 44.95, 44.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 105329.45, 105359.6, 105259.7, 600, 0.7775000000000035, 0.8, 0.7, 1200, 46.41303634643555, 46.76, 46.09, 600, 46.41303634643555, 46.76, 46.09, 600, 0.0, 0.0, 0.0, 600, 0.011866666666666666, 0.08, -0.06, 600, 8.02853333333333, 9.52, 6.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7547.217580950001, 7547.275734, 7547.159139, 600, 75.78695968249998, 75.7879289, 75.78598565, 600, 7301.4824303666655, 7301.715011, 7301.249071, 600, 73.0247071727778, 73.0285835166667, 73.02081785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6325000000000423, 1.7, 1.4, 1200, 0.19938333333333352, 0.26, 0.15, 600, -0.0005666666666666674, 0.06, -0.05, 600, -0.30786666666666707, -0.08, -0.53, 600, -0.001933333333333331, 0.16, -0.16, 600, 0.5289999999999999, 4.1, -4.7, 600, 0.0, 0.0, 0.0, 600, 9.825000000000104, 9.9, 9.8, 600, 18.20800000000008, 18.3, 18.1, 600, 1.4325000000000103, 1.5, 1.2, 1200, -0.0005999999999999998, 0.04, -0.04, 600, 0.008833333333333315, 0.07, -0.08, 600, 9.829833333333331, 9.8908, 9.7874, 60, , , , , , , , , , , , , , , , , 18.20485333333333, 18.3178, 18.1262, 60, 10.066333333333331, 10.12, 10.02, 60, 37100.509999999995, 37100.59, 37100.43, 17, 5251.910000000001, 5251.99, 5251.83, 17, 3.080080344827586, 3.08459, 3.07459, 58, 30.91938448275861, 30.9279, 30.9139, 58, 1469.9443103448275, 1470.141, 1469.693, 58, 6.087381034482759, 6.1342, 6.0262, 58, 3.0284493333333335, 3.0325, 3.02651, 60, 30.997933333333325, 30.9993, 30.9963, 60, 1467.155666666666, 1467.355, 1467.055, 60, 5.371975000000001, 5.4206, 5.3467, 60
2019-08-04 10:55:00, 366.41813953488366, 421.37, 360.78, 43, 374.5869767441861, 429.54, 368.96, 43, 8.168837209302323, 8.22, 8.12, 43, 5.735316666666669, 6.015, 5.578, 120, 1469.8660333333344, 1471.681, 1468.856, 120, 1019.4766666666661, 1019.51, 1019.39, 60, 2.0, 2.0, 2.0, 60, 0.36316666666666636, 0.37, 0.36, 60, 5.349999999999999, 5.4, 5.3, 12, , , , , 6.270000000000001, 6.3, 6.2, 30, 92.63333333333331, 92.9, 92.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.840561025635839, 4.90394572831406, 4.77470466154671, 12, 6.0596666666666525, 6.06, 6.04, 120, 5.693666666666677, 5.7, 5.69, 120, 0.9565084444444439, 0.972122, 0.942395, 522, 5.139128107074573, 5.158, 5.137, 523, -11.004837476099496, -10.89, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3190298554124, 1022.34271917651, 1022.23241199669, 12, 1022.0, 1022.0, 1022.0, 60, 96.50833333333334, 96.6, 96.4, 12, 5.7209166666666835, 5.75, 5.69, 120, 5.344827586206898, 5.4, 5.3, 29, 96.51034482758621, 96.6, 96.4, 29, , , , , 28.14417266845703, 32.2, 24.5, 600, 208.1441650390625, 212.2, 204.5, 600, 6.298500000000047, 6.5, 6.1, 600, 28.135639190673828, 32.2, 24.5, 289, 208.13563537597656, 212.2, 204.5, 289, 23.52716636657715, 23.7885322570801, 23.2296504974365, 12, 50.5, 50.5, 50.5, 12, 32.18333435058594, 32.19999999999999, 32.0, 12, 14.600000381469727, 14.6, 14.6, 12, 23.600067138671875, 24.19999999999999, 21.80000000000001, 12, 127.0297622680664, 130.873580995004, 121.679121206574, 289, 307.0297546386719, 310.873580995004, 301.679121206574, 289, 117.8955307006836, 118.409881591797, 117.300956726074, 12, 148.45046997070312, 148.4504717631, 148.4504717631, 12, 132.72959899902344, 132.729590691252, 132.72959069125199, 12, 95.67806243896484, 95.6780588798471, 95.6780588798471, 12, 123.6808853149414, 125.451583315184, 120.941506255239, 12, 44.345516204833984, 79.8, 13.0, 600, 224.34552001953125, 259.8, 193.0, 600, 2.823500000000001, 4.9, 0.3, 600, 6.297231833910041, 6.5, 6.1, 289, 6.449815087725015, 6.45993067590988, 6.44033264033274, 12, 6.293387857816913, 6.41, 6.15, 289, 6.959999999999998, 6.96, 6.96, 12, 7.099999999999999, 7.1, 7.1, 12, 6.425, 6.5, 6.4, 12, 6.0, 6.0, 6.0, 12, 3.0155292365072053, 3.43209703543463, 2.6154486502851, 289, 2.7311443867160743, 2.74696454163552, 2.71246973339993, 12, 3.012326800019477, 3.27726024134126, 2.7594979625202, 289, 3.578322060502359, 3.57832206050236, 3.57832206050236, 12, 5.130330121102771, 5.13033012110277, 5.13033012110277, 12, 3.429077444134775, 3.43209703543463, 3.39586193983637, 12, 2.1066787533798896, 2.10667875337989, 2.10667875337989, 12, , , , , , , , , 44.58963394165039, 45.433, 43.604, 60, , , , , 105429.5, 105459.0, 105400.0, 60, 46.958370208740234, 47.29, 46.87, 601, 7547.335187946666, 7547.3920895, 7547.2783932, 60, 75.78891979911107, 75.7898681583333, 75.78797322, 60, 7301.014636859999, 7301.2431353, 7300.7867384, 60, -73.01691061433331, -73.0131123066667, -73.0207189216667, 60, , , , , -0.46174708818635757, 0.1, -1.65, 601, 44.54633331298828, 44.9, 44.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 105429.45, 105459.6, 105359.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.30216598510742, 46.67, 46.19, 600, 46.30216598510742, 46.67, 46.19, 600, 0.0, 0.0, 0.0, 600, -0.0008833333333333342, 0.04, -0.04, 600, 9.296933333333326, 9.61, 9.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7547.333607314991, 7547.391418, 7547.275926, 600, 75.78889345524999, 75.7898569666667, 75.7879321, 600, 7301.016403996667, 7301.248289, 7300.785254, 600, 73.0169400666111, 73.0208048166667, 73.0130875666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20079999999999995, 0.23, 0.16, 600, 0.00048333333333333323, 0.06, -0.05, 600, -0.29175000000000006, -0.13, -0.46, 600, 0.003400000000000003, 0.13, -0.15, 600, -0.4298333333333335, 3.0, -5.5, 600, 0.0, 0.0, 0.0, 600, 9.800000000000107, 9.8, 9.8, 600, 18.104333333333532, 18.2, 18.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00019999999999999996, 0.03, -0.03, 600, -0.007199999999999996, 0.05, -0.09, 600, 9.784263333333332, 9.8173, 9.7513, 60, , , , , , , , , , , , , , , , , 18.120453333333334, 18.1817, 18.0595, 60, 10.054333333333334, 10.11, 10.02, 60, 37100.674999999996, 37100.75, 37100.6, 16, 5252.075, 5252.15, 5252.0, 16, 3.0713425862068964, 3.07429, 3.06931, 58, 30.914893103448275, 30.9173, 30.9123, 58, 1469.5320344827587, 1469.681, 1469.429, 58, 5.985894827586207, 6.0234, 5.9598, 58, 3.028873833333333, 3.03138, 3.02652, 60, 30.998876666666664, 31.0016, 30.9963, 60, 1467.1738166666664, 1467.299, 1467.054, 60, 5.376153333333333, 5.407, 5.3465, 60
2019-08-04 10:56:00, 365.1227906976745, 396.81, 360.64, 43, 373.28837209302327, 404.92, 368.77, 43, 8.165581395348834, 8.23, 8.09, 43, 5.643683333333334, 5.792, 5.553, 120, 1469.4923583333334, 1470.883, 1468.817, 120, 1019.5046666666672, 1019.51, 1019.49, 60, 2.0, 2.0, 2.0, 60, 0.36549999999999994, 0.39, 0.36, 60, 5.258333333333335, 5.3, 5.2, 12, , , , , 6.239999999999996, 6.3, 6.2, 30, 92.7633333333333, 93.1, 92.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.74556080424004, 4.78952912143706, 4.68993494412035, 12, 6.059749999999986, 6.07, 6.04, 120, 5.698500000000007, 5.72, 5.69, 120, 0.9846523326959846, 0.997919, 0.970309, 523, 5.139529636711283, 5.158, 5.137, 523, -10.988795411089933, -10.48, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3492803525851, 1022.35493155377, 1022.33378261014, 12, 1022.0, 1022.0, 1022.0, 60, 96.48333333333333, 96.5, 96.4, 12, 5.6612500000000034, 5.7, 5.61, 120, 5.256666666666664, 5.3, 5.2, 30, 96.47666666666667, 96.5, 96.4, 30, , , , , 25.683155059814453, 29.5, 22.8, 600, 205.6831512451172, 209.5, 202.8, 600, 6.505166666666629, 6.8, 6.2, 600, 25.676368713378906, 29.5, 23.0, 288, 205.67637634277344, 209.5, 203.0, 288, 23.99605369567871, 24.1413478851318, 23.8273639678955, 12, 50.5, 50.5, 50.5, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 14.600000381469727, 14.6, 14.6, 12, 23.458330154418945, 24.19999999999999, 23.0, 12, 121.15580749511719, 125.899849037058, 114.404474789074, 287, 301.15582275390625, 305.899849037058, 294.404474789074, 287, 118.76998901367188, 118.978775024414, 118.484840393066, 12, 148.45046997070312, 148.4504717631, 148.4504717631, 12, 131.5714569091797, 132.729590691252, 130.87358099500398, 12, 95.67806243896484, 95.6780588798471, 95.6780588798471, 12, 118.06399536132812, 120.852622244971, 114.40447478907402, 12, 46.392677307128906, 114.9, 22.3, 600, 226.39266967773438, 294.9, 202.3, 600, 3.5796666666666668, 5.8, 1.3, 600, 6.504166666666647, 6.8, 6.3, 288, 6.4365793141078465, 6.43967428967441, 6.4342332987194, 12, 6.501022727272711, 6.71818181818182, 6.3, 288, 6.959999999999998, 6.96, 6.96, 12, 7.099999999999999, 7.1, 7.1, 12, 6.641666666666667, 6.8, 6.5, 12, 6.0, 6.0, 6.0, 12, 2.930549351705058, 3.27558677336452, 2.60918773070342, 287, 2.7623523617376056, 2.77492889230319, 2.75022795320956, 12, 2.932117271223646, 3.06414397849886, 2.74339678564871, 288, 3.578322060502359, 3.57832206050236, 3.57832206050236, 12, 5.130330121102771, 5.13033012110277, 5.13033012110277, 12, 3.43209703543463, 3.43209703543463, 3.43209703543463, 12, 2.1066787533798896, 2.10667875337989, 2.10667875337989, 12, , , , , , , , , 44.32328414916992, 45.584, 43.067, 60, , , , , 105529.5, 105559.0, 105500.0, 60, 46.989498138427734, 47.12, 46.86, 599, 7547.451292375, 7547.5088622, 7547.394028, 60, 75.79085487291664, 75.79181437, 75.7899004666667, 60, 7300.550624256667, 7300.7790428, 7300.3219996, 60, -73.00917707094443, -73.00536666, -73.0129840466667, 60, , , , , 0.0030383973288813978, 0.49, -1.15, 599, 44.35273361206055, 44.75, 43.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 105529.45518333306, 105559.61, 105459.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.36936569213867, 46.5, 46.26, 600, 46.36936569213867, 46.5, 46.26, 600, 0.0, 0.0, 0.0, 600, -0.002733333333333334, 0.06, -0.07, 600, 9.112599999999999, 9.42, 8.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7547.449693606674, 7547.508092, 7547.391612, 600, 75.79082822677789, 75.7918015333333, 75.7898602, 600, 7300.552462076665, 7300.784479, 7300.319807, 600, 73.00920770127779, 73.01307465, 73.0053301166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20023333333333343, 0.28, 0.12, 600, -0.0007333333333333331, 0.1, -0.09, 600, -0.2958, -0.11, -0.52, 600, -0.0051, 0.16, -0.16, 600, 0.040166666666666635, 2.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 9.838166666666611, 9.9, 9.8, 600, 18.22499999999983, 18.3, 18.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00013333333333333301, 0.05, -0.04, 600, 0.0005499999999999997, 0.05, -0.06, 600, 9.840616666666667, 9.9397, 9.7647, 60, , , , , , , , , , , , , , , , , 18.22481000000001, 18.4083, 18.0842, 60, 9.98950000000001, 10.1, 9.94, 60, 37100.84000000001, 37100.92, 37100.76, 17, 5252.239999999999, 5252.32, 5252.16, 17, 3.0714625862068954, 3.07347, 3.06953, 58, 30.914903448275865, 30.9192, 30.9126, 58, 1469.537844827586, 1469.637, 1469.438, 58, 5.98734482758621, 6.0122, 5.962, 58, 3.0318741666666673, 3.03314, 3.03136, 60, 30.998689999999996, 31.0018, 30.997, 60, 1467.3236666666667, 1467.377, 1467.302, 60, 5.413023333333333, 5.4251, 5.4079, 60
2019-08-04 10:57:00, 365.0983720930233, 388.4, 361.07, 43, 373.27046511627907, 396.58, 369.24, 43, 8.172093023255814, 8.22, 8.13, 43, 5.607941666666664, 5.751, 5.478, 120, 1469.4008416666659, 1471.031, 1468.338, 120, 1019.5059999999997, 1019.52, 1019.5, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 6.126666666666663, 6.2, 6.1, 30, 91.83999999999996, 93.0, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.63924075363865, 4.68993494412035, 4.60085396641938, 12, 6.060249999999986, 6.07, 6.04, 120, 5.704583333333344, 5.72, 5.69, 120, 1.0114194865900386, 1.025053, 0.996872, 522, 5.1392931034482725, 5.158, 5.116, 522, -10.960804597701216, -10.89, -11.31, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3515919977634, 1022.36496135143, 1022.34490743903, 12, 1022.0, 1022.0, 1022.0, 60, 96.15833333333332, 96.5, 95.9, 12, 5.612500000000003, 5.63, 5.6, 120, 5.199999999999999, 5.2, 5.2, 30, 96.14, 96.5, 95.9, 30, , , , , 25.659847259521484, 28.6, 22.8, 600, 205.65985107421875, 208.6, 202.8, 600, 6.504000000000012, 6.7, 6.3, 600, 25.63578224182129, 28.1, 22.8, 288, 205.6357879638672, 208.1, 202.8, 288, 24.347862243652344, 24.5410690307617, 24.1584205627441, 11, 50.5, 50.5, 50.5, 11, 30.927289962768555, 31.19999999999999, 29.5, 11, 14.600000381469727, 14.6, 14.6, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 121.63121795654297, 125.317745147979, 115.436493091145, 289, 301.6312255859375, 305.317745147979, 295.436493091145, 289, 119.4072036743164, 119.83194732666, 119.001838684082, 11, 148.45046997070312, 148.4504717631, 148.4504717631, 11, 129.23826599121094, 130.306139352696, 126.45142110299798, 11, 95.67806243896484, 95.6780588798471, 95.6780588798471, 11, 114.40447235107422, 114.40447478907402, 114.40447478907402, 11, 44.98467254638672, 67.7, 19.0, 600, 224.98468017578125, 247.7, 199.0, 600, 3.731500000000002, 5.3, 1.4, 600, 6.505208333333348, 6.7, 6.3, 288, 6.431622122006444, 6.43730516106689, 6.42454136379372, 11, 6.5080622837370345, 6.67, 6.36, 289, 6.91090909090909, 6.96, 6.78, 11, 7.0181818181818185, 7.1, 6.8, 11, 6.799999999999998, 6.8, 6.8, 11, 6.0, 6.0, 6.0, 11, 2.9202361827102608, 3.18915993889453, 2.60528646918234, 289, 2.7883848439295575, 2.79905638203285, 2.77705828667744, 11, 2.920752385594322, 3.10804479115027, 2.74909444711623, 289, 3.578322060502359, 3.57832206050236, 3.57832206050236, 11, 5.130330121102771, 5.13033012110277, 5.13033012110277, 11, 3.3856209321375954, 3.4100729674205, 3.27558677336452, 11, 2.1066787533798896, 2.10667875337989, 2.10667875337989, 11, , , , , , , , , 44.142486572265625, 45.578, 42.675, 60, , , , , 105629.5, 105659.0, 105600.0, 60, 47.03266906738281, 47.21, 46.89, 600, 7547.568737935001, 7547.6267143, 7547.5108214, 60, 75.79281229891666, 75.7937785716667, 75.7918470233333, 60, 7287.418584324999, 7300.3142449, 7259.8562227, 60, -73.0014208498611, -72.9976037116667, -73.005237415, 60, , , , , 0.2810000000000001, 1.18, -0.77, 600, 44.10056686401367, 44.58, 43.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 105629.45999999976, 105659.61, 105559.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.43450164794922, 46.68, 46.29, 600, 46.43450164794922, 46.68, 46.29, 600, 0.0, 0.0, 0.0, 600, 0.0026000000000000077, 0.05, -0.04, 600, 9.728466666666659, 10.23, 9.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7547.567160858336, 7547.625997, 7547.50829, 600, 75.79278601430558, 75.7937666166667, 75.7918048333333, 600, 7287.553277453333, 7300.319031, 7259.854099, 600, 73.00144351311104, 73.0053171833333, 72.9975683166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.2002166666666671, 0.26, 0.14, 600, 0.0008666666666666667, 0.06, -0.06, 600, -0.3003999999999996, -0.0, -0.61, 600, 0.003700000000000003, 0.21, -0.23, 600, 0.25866666666666666, 4.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 9.899999999999931, 9.9, 9.9, 600, 18.314166666666498, 18.4, 18.3, 600, 1.2083333333333521, 1.3, 1.2, 1200, 5.0000000000000877e-05, 0.03, -0.03, 600, 0.004249999999999998, 0.08, -0.06, 600, 9.894778333333335, 9.9587, 9.8497, 60, , , , , , , , , , , , , , , , , 18.325131666666667, 18.4435, 18.2417, 60, 10.072666666666661, 10.2, 9.94, 60, 37101.009999999995, 37101.09, 37100.93, 17, 5252.410000000001, 5252.49, 5252.33, 17, 3.074208448275862, 3.07654, 3.07306, 58, 30.917065517241372, 30.9221, 30.9142, 58, 1469.6652068965518, 1469.765, 1469.616, 58, 6.0184482758620685, 6.0419, 6.007, 58, 3.043990833333333, 3.05608, 3.03326, 60, 31.011881666666675, 31.0278, 31.0018, 60, 1467.8825999999997, 1468.477, 1467.382, 60, 5.546645, 5.6936, 5.4265, 60
2019-08-04 10:58:00, 369.95095238095246, 396.62, 361.29, 42, 378.11809523809524, 404.82, 369.49, 42, 8.167142857142856, 8.22, 8.11, 42, 5.703325000000001, 5.819, 5.609, 120, 1469.687166666667, 1471.633, 1468.485, 120, 1019.5100000000001, 1019.52, 1019.5, 60, 2.0, 2.0, 2.0, 60, 0.40366666666666673, 0.41, 0.39, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 6.099999999999997, 6.1, 6.1, 30, 91.03, 91.6, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.787048167946, 4.80433997667024, 4.75986657026669, 12, 6.057916666666654, 6.07, 6.04, 120, 5.693166666666678, 5.7, 5.67, 120, 1.0371805506692164, 1.047711, 1.024976, 523, 5.139770554493308, 5.158, 5.137, 523, -10.958279158699874, -10.48, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3530166244633, 1022.36387900208, 1022.34382179644, 12, 1022.0, 1022.0, 1022.0, 60, 96.48333333333333, 96.6, 96.3, 12, 5.666386554621855, 5.69, 5.63, 119, 5.300000000000001, 5.3, 5.3, 30, 96.47999999999996, 96.6, 96.3, 30, , , , , 26.868165969848633, 29.5, 24.2, 600, 206.8681640625, 209.5, 204.2, 600, 6.350333333333376, 6.6, 6.1, 600, 26.853286743164062, 29.5, 24.2, 289, 206.85328674316406, 209.5, 204.2, 289, 24.769603729248047, 24.9610404968262, 24.5774555206299, 12, 49.250057220458984, 50.5, 47.5, 12, 29.166667938232422, 29.5, 28.400000000000006, 12, 14.600000381469727, 14.6, 14.6, 12, 22.799999237060547, 22.80000000000001, 22.8, 12, 125.7768325805664, 128.911204509605, 122.285485966387, 289, 305.7768249511719, 308.911204509605, 302.285485966387, 289, 120.36898040771484, 120.844299316406, 119.912910461426, 12, 146.78077697753906, 148.4504717631, 144.442883813171, 12, 127.23957061767578, 128.911204509605, 125.899849037058, 12, 95.67806243896484, 95.6780588798471, 95.6780588798471, 12, 114.74847412109375, 115.436493091145, 114.404474789074, 12, 44.67063522338867, 68.4, 22.0, 600, 224.67063903808594, 248.4, 202.0, 600, 3.3413333333333326, 6.1, 0.9, 600, 6.350519031141861, 6.6, 6.2, 289, 6.413812299266414, 6.42296501558715, 6.40425605536343, 12, 6.353027146464627, 6.48, 6.2, 288, 6.78, 6.78, 6.78, 12, 6.799999999999998, 6.8, 6.8, 12, 6.766666666666667, 6.8, 6.7, 12, 6.0, 6.0, 6.0, 12, 2.9281784025083044, 3.25534472564554, 2.66778613765711, 289, 2.8111006038090594, 2.8209232347726, 2.80134325999603, 12, 2.928593328574257, 3.12879354834801, 2.79310588522307, 288, 3.471156893094937, 3.57832206050236, 3.27726024134126, 12, 5.06153223234249, 5.13033012110277, 4.9652151880781, 12, 3.267152586814946, 3.27558677336452, 3.25534472564554, 12, 2.1066787533798896, 2.10667875337989, 2.10667875337989, 12, , , , , , , , , 44.647315979003906, 45.872, 43.523, 60, , , , , 105729.5, 105759.0, 105700.0, 60, 47.27876663208008, 47.45, 47.03, 600, 7547.686036949998, 7547.7433573, 7547.6286486, 60, 75.7947672825, 75.7957226216667, 75.79381081, 60, 7259.6175558216655, 7259.8483033, 7259.3866246, 60, -72.99362593036109, -72.9897770766667, -72.9974717216667, 60, , , , , -0.04870000000000041, 0.88, -1.02, 600, 44.63728332519531, 44.92, 44.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 105729.45999999976, 105759.61, 105659.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.6869010925293, 46.87, 46.42, 600, 46.6869010925293, 46.87, 46.42, 600, 0.0, 0.0, 0.0, 600, -0.0016166666666666673, 0.06, -0.05, 600, 9.6744666666667, 9.96, 9.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7547.684358276666, 7547.742437, 7547.626192, 600, 75.7947393046111, 75.7957072833333, 75.7937698666667, 600, 7259.619286726666, 7259.853314, 7259.385094, 600, 72.99365477877772, 72.9975552333333, 72.9897515666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19964999999999988, 0.25, 0.15, 600, -0.0009000000000000004, 0.05, -0.06, 600, -0.29700000000000043, -0.09, -0.52, 600, -0.0015999999999999999, 0.16, -0.16, 600, -0.13216666666666665, 3.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.898333333333273, 9.9, 9.8, 600, 18.29599999999997, 18.3, 18.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 8.333333333333344e-05, 0.03, -0.04, 600, -0.002183333333333333, 0.06, -0.07, 600, 9.877691666666665, 9.923, 9.8343, 60, , , , , , , , , , , , , , , , , 18.293485, 18.3775, 18.2132, 60, 10.073666666666668, 10.11, 10.04, 60, 37101.17999999999, 37101.26, 37101.1, 17, 5252.58, 5252.66, 5252.5, 17, 3.083454, 3.09017, 3.07667, 40, 30.929807500000017, 30.9348, 30.9223, 40, 1470.0757250000001, 1470.405, 1469.768, 40, 6.1170124999999995, 6.1996, 6.0425, 40, 3.0467073333333334, 3.05404, 3.043, 60, 31.012710000000006, 31.0204, 31.0048, 60, 1468.0149999999996, 1468.395, 1467.827, 60, 5.578956666666667, 5.6745, 5.5315, 60
2019-08-04 10:59:00, 365.1009523809524, 389.56, 361.26, 42, 373.26785714285717, 397.78, 369.39, 42, 8.166904761904759, 8.24, 8.09, 42, 5.419708333333334, 5.711, 5.131, 120, 1468.0029083333325, 1472.404, 1465.984, 120, 1019.5189999999988, 1019.53, 1019.51, 60, 2.0, 2.0, 2.0, 60, 0.4063333333333335, 0.41, 0.39, 60, 5.374999999999999, 5.4, 5.3, 12, , , , , 6.133333333333328, 6.2, 6.1, 30, 91.87666666666665, 92.2, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.828344713919055, 4.87428686615272, 4.75986657026669, 12, 6.0413333333333314, 6.06, 6.02, 120, 5.668416666666668, 5.69, 5.64, 120, 1.0565704665391957, 1.086645, 1.030147, 523, 5.138967495219885, 5.158, 5.116, 523, -10.939923518164495, -10.48, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3622348060899, 1022.37282678279, 1022.35385534814, 12, 1022.0, 1022.0, 1022.0, 60, 96.25833333333337, 96.4, 96.1, 12, 5.707166666666677, 5.72, 5.69, 120, 5.382758620689658, 5.4, 5.3, 29, 96.26551724137934, 96.4, 96.1, 29, , , , , 27.786510467529297, 30.5, 25.2, 600, 207.78651428222656, 210.5, 205.2, 600, 6.153499999999954, 6.3, 6.0, 600, 27.798969268798828, 30.5, 25.2, 289, 207.79896545410156, 210.5, 205.2, 289, 25.218610763549805, 25.465124130249, 24.9999885559082, 12, 47.5, 47.5, 47.5, 12, 30.116668701171875, 30.5, 29.5, 12, 14.600000381469727, 14.6, 14.6, 12, 23.349992752075195, 24.2, 22.80000000000001, 12, 129.14955139160156, 131.732880943596, 126.60273534428, 288, 309.1495666503906, 311.732880943596, 306.60273534428, 288, 121.43329620361328, 122.026588439941, 120.937255859375, 12, 144.44288635253906, 144.442883813171, 144.442883813171, 12, 130.74755859375, 131.732880943596, 129.835074770843, 12, 95.67806243896484, 95.6780588798471, 95.6780588798471, 12, 119.79264068603516, 122.285485966387, 115.436493091145, 12, 42.939598083496094, 83.2, 10.5, 600, 222.93960571289062, 263.2, 190.5, 600, 2.8148333333333335, 5.6, 0.3, 600, 6.15536332179929, 6.3, 6.0, 289, 6.391962735841709, 6.4025942580423, 6.37875216637773, 12, 6.15566844919784, 6.29, 6.05, 289, 6.78, 6.78, 6.78, 12, 6.799999999999998, 6.8, 6.8, 12, 6.625, 6.7, 6.6, 12, 6.0, 6.0, 6.0, 12, 2.8965046203934417, 3.21810579361949, 2.63475174936782, 288, 2.83484381946586, 2.84748434091832, 2.82327346527007, 12, 2.8952405097467726, 3.06976698898676, 2.72616267619998, 289, 3.27726024134126, 3.27726024134126, 3.27726024134126, 12, 4.9652151880780995, 4.9652151880781, 4.9652151880781, 12, 3.2553447256455406, 3.25534472564554, 3.25534472564554, 12, 2.1066787533798896, 2.10667875337989, 2.10667875337989, 12, , , , , , , , , 43.7009162902832, 44.838, 42.676, 60, , , , , 105829.5, 105859.0, 105800.0, 60, 46.68429946899414, 47.03, 46.47, 600, 7547.803228974998, 7547.8614437, 7547.7453348, 60, 75.79672048291665, 75.7976907283333, 75.79575558, 60, 7259.151723593331, 7259.3789127, 7258.9264823, 60, -72.98586205988889, -72.9821080383333, -72.989648545, 60, , , , , -0.624449999999999, -0.25, -1.29, 600, 43.709815979003906, 44.36, 43.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 105829.45999999976, 105859.61, 105759.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.09658432006836, 46.42, 45.9, 600, 46.09658432006836, 46.42, 45.9, 600, 0.0, 0.0, 0.0, 600, -0.0029382303839732902, 0.08, -0.08, 599, 9.081783333333341, 9.24, 8.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7547.801431536668, 7547.860518, 7547.742632, 600, 75.7966905256112, 75.7976753, 75.7957105333333, 600, 7259.153865514998, 7259.384314, 7258.925153, 600, 72.9858977585834, 72.9897385666667, 72.9820858833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19610000000000033, 0.25, 0.13, 600, 0.00046744574290484136, 0.06, -0.06, 599, -0.2989833333333327, -0.15, -0.49, 600, -0.0022537562604340563, 0.11, -0.13, 599, -0.5036666666666674, 3.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.835500000000087, 9.9, 9.8, 600, 18.228833333333473, 18.3, 18.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005008347245409008, 0.05, -0.05, 599, -0.00844741235392318, 0.06, -0.06, 599, 9.843499999999999, 9.8984, 9.7938, 60, , , , , , , , , , , , , , , , , 18.230155, 18.3318, 18.1382, 60, 10.062500000000005, 10.14, 9.97, 60, 37101.34500000001, 37101.42, 37101.27, 16, 5252.744999999999, 5252.82, 5252.67, 16, 3.088902894736843, 3.09365, 3.0869, 76, 30.933556578947375, 30.9528, 30.9261, 76, 1470.3290921052626, 1470.499, 1470.241, 76, 6.179177631578945, 6.2157, 6.158, 76, 3.0511983333333332, 3.06229, 3.03429, 60, 30.98858333333333, 31.0427, 30.9129, 60, 1468.3118166666668, 1468.718, 1467.667, 60, 5.659876666666666, 5.7518, 5.5197, 60
2019-08-04 11:00:00, 370.41441860465125, 417.0, 360.83, 43, 378.58953488372094, 425.18, 369.0, 43, 8.175116279069773, 8.22, 8.13, 43, 4.973558333333335, 5.232, 4.809, 120, 1465.747283333333, 1467.835, 1464.492, 120, 1019.5231666666655, 1019.53, 1019.52, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, 5.349999999999999, 5.4, 5.3, 12, , , , , 6.231034482758618, 6.3, 6.2, 29, 91.73103448275862, 91.9, 91.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.820784276246609, 4.87428686615272, 4.75986657026669, 12, 5.999416666666672, 6.02, 5.96, 120, 5.569075630252099, 5.64, 5.49, 119, 1.089116672413793, 1.092156, 1.083457, 522, 5.138408045977013, 5.158, 5.116, 522, -10.91603448275868, -10.48, -11.31, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3666906597758, 1022.37391977146, 1022.36280178896, 12, 1022.0, 1022.0, 1022.0, 60, 96.37499999999999, 96.4, 96.3, 12, 5.716500000000014, 5.72, 5.7, 120, 5.350000000000003, 5.4, 5.3, 30, 96.37333333333338, 96.4, 96.3, 30, , , , , 27.375682830810547, 29.9, 24.2, 600, 207.3756866455078, 209.9, 204.2, 600, 6.111166666666619, 6.3, 6.0, 600, 27.367382049560547, 29.7, 24.2, 288, 207.3673858642578, 209.7, 204.2, 288, 25.882022857666016, 26.2536716461182, 25.5189304351807, 12, 40.981998443603516, 47.5, 32.19999999999999, 12, 30.5, 30.5, 30.5, 12, 15.858331680297852, 17.19999999999999, 14.6, 12, 24.32499885559082, 24.5, 24.2, 12, 129.18919372558594, 132.335869314166, 122.588705068873, 289, 309.1891784667969, 312.335869314166, 302.588705068873, 289, 123.16448974609375, 124.152893066406, 122.168823242188, 12, 139.56565856933594, 144.442883813171, 132.72959069125199, 12, 131.74058532714844, 131.825278133443, 131.732880943596, 12, 99.51251220703125, 103.08174200802802, 95.6780588798471, 12, 122.60165405273438, 122.81799785303701, 122.285485966387, 12, 44.981201171875, 82.9, 25.2, 600, 224.981201171875, 262.9, 205.2, 600, 2.9140000000000015, 5.2, 1.2, 600, 6.110763888888886, 6.3, 6.0, 288, 6.355033054474776, 6.37609147609138, 6.33091854419405, 12, 6.113016671909408, 6.21, 6.01, 289, 6.762727272727275, 6.78, 6.74545454545455, 12, 6.799999999999998, 6.8, 6.8, 12, 6.458333333333332, 6.6, 6.3, 12, 6.0, 6.0, 6.0, 12, 2.8366871928434234, 3.09151975598573, 2.52233641217999, 289, 2.865725038545173, 2.87987824528312, 2.84972030858162, 12, 2.83715748203858, 3.01350734238279, 2.66198736907314, 289, 3.27726024134126, 3.27726024134126, 3.27726024134126, 12, 4.3024541419222855, 4.9652151880781, 3.43209703543463, 12, 3.2336220152970117, 3.25534472564554, 3.21810579361949, 12, 2.1520100336685717, 2.19012539560314, 2.10667875337989, 12, , , , , , , , , 43.65488815307617, 44.564, 42.299, 60, , , , , 105929.5, 105959.0, 105900.0, 60, 47.1015510559082, 47.28, 46.53, 600, 7547.921345720003, 7547.9789807, 7547.8634292, 60, 75.79868909533334, 75.7996496783333, 75.79772382, 60, 7258.694300776668, 7258.918938, 7258.469425, 60, -72.97823834627776, -72.9744904166667, -72.9819823, 60, , , , , 0.5912499999999999, 2.68, -0.78, 600, 43.61991500854492, 43.98, 42.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 105929.46743333354, 105959.62, 105859.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.53721618652344, 46.72, 45.95, 600, 46.537330627441406, 46.72, 45.95, 599, 0.0, 0.0, 0.0, 600, 0.005133333333333301, 0.03, -0.02, 600, 9.072749999999996, 9.26, 8.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7547.919555181673, 7547.978019, 7547.860717, 600, 75.79865925302778, 75.79963365, 75.7976786166667, 600, 7258.696671840001, 7258.92439, 7258.468368, 600, 72.978277864, 72.9820731666667, 72.9744728, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19959933222036697, 0.28, 0.13, 599, -0.001, 0.07, -0.07, 600, -0.3011833333333337, -0.09, -0.52, 600, 0.00163333333333333, 0.17, -0.17, 600, 0.48100000000000015, 5.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 9.79316666666675, 9.8, 9.7, 600, 18.131333333333487, 18.2, 18.0, 600, 1.2708333333333024, 1.3, 1.2, 1200, 8.333333333333311e-05, 0.02, -0.02, 600, 0.008216666666666662, 0.09, -0.05, 600, 9.789835000000002, 9.8609, 9.7415, 60, , , , , , , , , , , , , , , , , 18.130781666666664, 18.2623, 18.0413, 60, 10.069000000000004, 10.18, 9.96, 60, 37101.509999999995, 37101.59, 37101.43, 17, 5252.910000000001, 5252.99, 5252.83, 17, 3.086706551724137, 3.09666, 3.07397, 58, 30.879574137931044, 30.9551, 30.8418, 58, 1470.3909655172417, 1470.669, 1469.89, 58, 6.211739655172411, 6.2702, 6.0981, 58, 3.0241213333333334, 3.03387, 3.02012, 60, 30.93137166666666, 30.9513, 30.92, 60, 1467.1487499999998, 1467.64, 1466.956, 60, 5.391031666666666, 5.5125, 5.3428, 60
2019-08-04 11:01:00, 362.9826829268292, 390.54, 360.31, 41, 371.15926829268295, 398.72, 368.51, 41, 8.176585365853658, 8.23, 8.12, 41, 4.844075000000001, 5.009, 4.714, 120, 1465.2249500000007, 1468.49, 1464.072, 120, 1019.5213333333321, 1019.53, 1019.52, 60, 2.0, 2.0, 2.0, 60, 0.396833333333333, 0.4, 0.39, 60, 5.383333333333333, 5.4, 5.3, 12, , , , , 6.193333333333332, 6.2, 6.1, 30, 91.51333333333334, 91.8, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.827971682021545, 4.8594369861741, 4.75986657026669, 12, 5.929666666666662, 5.96, 5.89, 120, 5.41791666666667, 5.5, 5.34, 120, 1.0871303384321223, 1.093065, 1.083101, 523, 5.13904780114723, 5.158, 5.116, 523, -10.886596558317452, -10.48, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3646626730066, 1022.37284064744, 1022.3628084902, 12, 1022.0, 1022.0, 1022.0, 60, 96.2, 96.4, 96.1, 12, 5.734166666666669, 5.76, 5.7, 120, 5.383333333333336, 5.4, 5.3, 30, 96.19666666666659, 96.4, 96.1, 30, , , , , 28.990497589111328, 31.4, 26.3, 600, 208.99049377441406, 211.4, 206.3, 600, 5.923000000000053, 6.1, 5.8, 600, 28.982290267944336, 31.4, 26.6, 288, 208.98228454589844, 211.4, 206.6, 288, 26.647193908691406, 26.9913959503174, 26.3188724517822, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 31.109094619750977, 31.4, 30.5, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 24.19999885559082, 24.2, 24.2, 11, 133.23194885253906, 135.394295421024, 129.907363817894, 288, 313.2319641113281, 315.394295421024, 309.907363817894, 288, 125.25987243652344, 126.23787689209, 124.327026367188, 11, 134.85467529296875, 135.394295421024, 132.72959069125199, 11, 134.82640075683594, 135.394295421024, 132.418320221101, 11, 104.30687713623047, 107.091819894344, 103.08174200802802, 11, 122.58870697021484, 122.58870506887303, 122.588705068873, 11, 42.87165069580078, 87.1, 8.3, 600, 222.87164306640625, 267.1, 188.3, 600, 2.597666666666666, 4.2, 0.4, 600, 5.924652777777785, 6.1, 5.8, 288, 6.297379613285916, 6.32622099064768, 6.26633183235203, 11, 5.926306620209062, 6.1, 5.82, 287, 6.7429752066115745, 6.74545454545455, 6.71818181818182, 11, 6.799999999999998, 6.8, 6.8, 11, 6.299999999999998, 6.3, 6.3, 11, 5.827272727272727, 5.9, 5.8, 11, 2.877703957063856, 3.18449489462253, 2.60251339232831, 288, 2.892027636608695, 2.90159056898627, 2.88245784420732, 11, 2.8772035801445046, 3.04513248440197, 2.72551940263163, 287, 3.27726024134126, 3.27726024134126, 3.27726024134126, 11, 3.43209703543463, 3.43209703543463, 3.43209703543463, 11, 3.1949320451717553, 3.21810579361949, 3.16485995467616, 11, 2.19012539560314, 2.19012539560314, 2.19012539560314, 11, , , , , , , , , 43.81891632080078, 44.774, 42.713, 60, , , , , 110029.5, 110059.0, 110000.0, 60, 47.07804870605469, 47.34, 46.77, 599, 7548.038261408333, 7548.0951044, 7547.9809438, 60, 75.80063769013891, 75.8015850733333, 75.7996823966667, 60, 7258.238395771666, 7258.4618847, 7258.0154121, 60, -72.97063992952779, -72.966923535, -72.974364745, 60, , , , , 0.07889816360601029, 2.13, -1.06, 599, 43.80434799194336, 44.25, 43.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 110009.4700000002, 110059.62, 105959.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.4818000793457, 46.73, 46.16, 600, 46.48178482055664, 46.73, 46.16, 600, 0.0, 0.0, 0.0, 599, 0.006166666666666649, 0.07, -0.05, 600, 9.078883333333323, 9.28, 8.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7548.036427699998, 7548.094134, 7547.978215, 600, 75.80060712833334, 75.8015689, 75.7996369166667, 600, 7258.240606229996, 7258.467603, 7258.013988, 600, 72.97067677050006, 72.97446005, 72.9668998, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19718333333333293, 0.24, 0.15, 600, 0.000683333333333333, 0.06, -0.06, 600, -0.2958430717863105, -0.14, -0.48, 599, 0.0010833333333333335, 0.13, -0.16, 600, 0.0896666666666667, 4.9, -4.6, 600, 0.0, 0.0, 0.0, 599, 9.696333333333358, 9.8, 9.6, 600, 17.964166666666436, 18.1, 17.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0004500000000000001, 0.04, -0.03, 600, 0.0016666666666666655, 0.08, -0.08, 600, 9.69545, 9.7808, 9.5797, 60, , , , , , , , , , , , , , , , , 17.955971666666667, 18.1141, 17.7416, 60, 9.893333333333334, 9.97, 9.83, 60, 37101.67999999999, 37101.76, 37101.6, 17, 5253.08, 5253.16, 5253.0, 17, 3.067535172413792, 3.07337, 3.06522, 58, 30.84776206896552, 30.8589, 30.8378, 58, 1469.556362068966, 1469.866, 1469.44, 58, 6.013072413793103, 6.0928, 5.9836, 58, 3.0292463333333326, 3.04886, 3.02215, 60, 30.938906666666654, 30.9709, 30.9312, 60, 1467.3800999999996, 1468.258, 1467.041, 60, 5.445594999999999, 5.6527, 5.3636, 60
2019-08-04 11:02:00, 365.5437209302326, 410.18, 360.51, 43, 373.710465116279, 418.32, 368.69, 43, 8.166744186046511, 8.21, 8.13, 43, 4.712475000000001, 4.836, 4.522, 120, 1464.6277750000002, 1467.211, 1462.979, 120, 1019.527999999999, 1019.53, 1019.52, 60, 2.0, 2.0, 2.0, 60, 0.40549999999999986, 0.43, 0.4, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 6.099999999999997, 6.1, 6.1, 30, 91.85999999999999, 92.1, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.844570014031806, 4.8594369861741, 4.82969619425882, 12, 5.852583333333336, 5.89, 5.81, 120, 5.266166666666673, 5.34, 5.2, 120, 1.0935007954110896, 1.096284, 1.089969, 523, 5.1400516252390025, 5.158, 5.137, 523, -10.816405353728495, -10.48, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3703367623457, 1022.37284635976, 1022.36281370713, 12, 1022.0, 1022.0, 1022.0, 60, 96.19999999999999, 96.3, 96.1, 12, 5.7486666666666695, 5.8, 5.72, 120, 5.39666666666667, 5.4, 5.3, 30, 96.20666666666666, 96.4, 96.1, 30, , , , , 27.802989959716797, 31.2, 24.9, 600, 207.80299377441406, 211.2, 204.9, 600, 5.9903333333333, 6.2, 5.8, 600, 27.813135147094727, 31.2, 24.9, 289, 207.81314086914062, 211.2, 204.9, 289, 27.299755096435547, 27.4321384429932, 27.0567398071289, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 31.399999618530273, 31.4, 31.4, 12, 20.666831970214844, 21.80000000000001, 17.19999999999999, 12, 24.708330154418945, 25.4, 24.2, 12, 130.5785369873047, 135.095972311065, 125.879298292273, 289, 310.5785217285156, 315.095972311065, 305.879298292273, 289, 127.12258911132812, 127.551071166992, 126.414703369141, 12, 135.394287109375, 135.394295421024, 135.394295421024, 12, 135.394287109375, 135.394295421024, 135.394295421024, 12, 113.00321197509766, 114.404474789074, 107.091819894344, 12, 125.72706604003906, 127.617939764759, 122.588705068873, 12, 42.008846282958984, 85.7, 5.1, 600, 222.00885009765625, 265.7, 185.1, 600, 2.844000000000001, 5.4, 0.3, 600, 5.987889273356378, 6.2, 5.8, 289, 6.2357421979629395, 6.26040872878432, 6.21977146814403, 12, 5.984065830720987, 6.18, 5.80909090909091, 290, 6.71818181818182, 6.71818181818182, 6.71818181818182, 12, 6.799999999999998, 6.8, 6.8, 12, 6.233333333333334, 6.3, 6.2, 12, 5.799999999999998, 5.8, 5.8, 12, 2.8128947573989027, 3.17041339668005, 2.50054223813757, 289, 2.908320854174839, 2.91066720757973, 2.90310380182482, 12, 2.814260657553733, 2.99720830214485, 2.6502644435881, 290, 3.27726024134126, 3.27726024134126, 3.27726024134126, 12, 3.43209703543463, 3.43209703543463, 3.43209703543463, 12, 3.184494894622531, 3.18449489462253, 3.18449489462253, 12, 2.344491656874079, 2.35933892373991, 2.19012539560314, 12, , , , , , , , , 43.904117584228516, 45.059, 42.635, 60, , , , , 110129.5, 110159.0, 110100.0, 60, 47.04449462890625, 47.14, 46.9, 601, 7548.153865638335, 7548.2108641, 7548.0970036, 60, 75.80256442730554, 75.8035144016667, 75.8016167266667, 60, 7257.784998055001, 7258.0078421, 7257.5614095, 60, -72.96308330091668, -72.959356825, -72.9667973683333, 60, , , , , -0.09627287853577388, 0.9, -0.97, 601, 43.842201232910156, 44.11, 43.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 110129.4700000002, 110159.62, 110059.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.44034957885742, 46.56, 46.29, 600, 46.44033432006836, 46.56, 46.29, 600, 0.0, 0.0, 0.0, 600, -0.0026333333333333347, 0.03, -0.04, 600, 9.191316666666678, 9.4, 8.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7548.152106308332, 7548.210108, 7548.094327, 600, 75.80253510513893, 75.8035018, 75.8015721166667, 600, 7257.786846141663, 7258.013229, 7257.560033, 600, 72.96311410236108, 72.96688715, 72.9593338833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20161666666666658, 0.24, 0.15, 600, -1.3877787807814458e-18, 0.06, -0.06, 600, -0.2928666666666666, -0.01, -0.51, 600, 0.005216666666666667, 0.19, -0.17, 600, -0.05833333333333327, 4.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 9.685499999999895, 9.7, 9.6, 600, 17.934499999999954, 18.0, 17.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00025000000000000006, 0.03, -0.03, 600, -0.0010333333333333338, 0.07, -0.06, 600, 9.68088666666667, 9.7357, 9.6009, 60, , , , , , , , , , , , , , , , , 17.92900666666667, 18.0305, 17.7808, 60, 9.936999999999996, 10.04, 9.85, 60, 37101.84500000001, 37101.92, 37101.77, 16, 5253.244999999999, 5253.32, 5253.17, 16, 3.074810689655172, 3.08774, 3.06641, 58, 30.857200000000002, 30.8757, 30.8327, 58, 1469.8817241379309, 1470.589, 1469.494, 58, 6.091413793103449, 6.2761, 5.9967, 58, 3.0408506666666684, 3.06116, 2.99484, 60, 30.836071666666676, 30.9692, 30.7038, 60, 1468.2764833333333, 1469.077, 1466.401, 60, 5.699193333333334, 5.8825, 5.2783, 60
2019-08-04 11:03:00, 365.1151162790698, 415.7, 359.84, 43, 373.28651162790686, 423.91, 368.03, 43, 8.171395348837208, 8.24, 8.11, 43, 4.568541666666667, 4.801, 4.46, 120, 1463.8276083333333, 1465.762, 1462.946, 120, 1019.5138333333337, 1019.52, 1019.5, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 6.099999999999997, 6.1, 6.1, 30, 90.65999999999998, 91.2, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.707812331555277, 4.73014938620491, 4.67055025620391, 12, 5.74841666666668, 5.8, 5.69, 120, 5.1134999999999895, 5.2, 5.05, 120, 1.0833759291187732, 1.093336, 1.069963, 522, 5.140701149425286, 5.158, 5.137, 522, -10.765900383141764, -10.48, -10.89, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.357223555441, 1022.36391002588, 1022.34385181619, 12, 1022.0, 1022.0, 1022.0, 60, 95.94999999999997, 96.1, 95.7, 12, 5.700666666666674, 5.73, 5.67, 120, 5.300000000000001, 5.3, 5.3, 30, 95.95666666666668, 96.2, 95.7, 30, , , , , 25.740501403808594, 28.4, 23.3, 600, 205.74049377441406, 208.4, 203.3, 600, 6.269333333333397, 6.4, 6.1, 600, 25.754009246826172, 28.4, 23.3, 287, 205.75401306152344, 208.4, 203.3, 287, 27.37080192565918, 27.437328338623, 27.2446346282959, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 31.30000114440918, 31.400000000000006, 31.19999999999999, 12, 22.550004959106445, 22.80000000000001, 21.80000000000001, 12, 23.433320999145508, 24.9, 23.30000000000001, 12, 123.7071304321289, 127.085365081988, 120.058392462226, 288, 303.7071228027344, 307.085365081988, 300.058392462226, 288, 127.44374084472656, 127.593536376953, 127.156311035156, 12, 135.394287109375, 135.394295421024, 135.394295421024, 12, 135.3694305419922, 135.394295421024, 135.095972311065, 12, 114.40447235107422, 114.404474789074, 114.404474789074, 12, 121.60663604736328, 123.282840049635, 120.058392462226, 12, 43.26335144042969, 72.5, 8.5, 600, 223.2633514404297, 252.5, 188.5, 600, 3.3785, 5.8, 1.0, 600, 6.2686411149825805, 6.4, 6.1, 287, 6.220303404327385, 6.22590799031481, 6.2177184466019, 12, 6.26632245802976, 6.4, 6.15, 287, 6.71818181818182, 6.71818181818182, 6.71818181818182, 12, 6.799999999999998, 6.8, 6.8, 12, 6.333333333333333, 6.4, 6.2, 12, 5.799999999999998, 5.8, 5.8, 12, 2.798183478819523, 3.10800494956777, 2.48794969930196, 288, 2.9038418583391183, 2.90876020725563, 2.89611283390659, 12, 2.79846901072978, 2.97051349959668, 2.62023658801066, 287, 3.27726024134126, 3.27726024134126, 3.27726024134126, 12, 3.43209703543463, 3.43209703543463, 3.43209703543463, 12, 3.1762806874894167, 3.18449489462253, 3.17041339668005, 12, 2.466514570041619, 2.48794969930196, 2.35933892373991, 12, , , , , , , , , 43.61073684692383, 45.615, 41.644, 60, , , , , 110229.5, 110259.0, 110200.0, 60, 46.894981384277344, 47.06, 46.75, 600, 7548.270230389998, 7548.3278035, 7548.2127851, 60, 75.80450383983332, 75.8054633916667, 75.8035464183333, 60, 7257.330436546666, 7257.5537913, 7257.1071097, 60, -72.95550727577776, -72.9517851616667, -72.959229855, 60, , , , , -0.29974999999999996, 0.21, -0.59, 600, 43.648319244384766, 44.01, 43.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 110229.4702166669, 110259.63, 110159.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.31396484375, 46.49, 46.14, 600, 46.31436538696289, 46.49, 46.14, 600, 0.0, 0.0, 0.0, 600, 0.0015499999999999995, 0.08, -0.08, 600, 9.397433333333305, 9.63, 9.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7548.2686033899945, 7548.327022, 7548.210302, 600, 75.80447672316677, 75.8054503666667, 75.8035050333333, 600, 7257.332374210004, 7257.559271, 7257.105717, 600, 72.95553957016658, 72.9593211833333, 72.95176195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19846666666666668, 0.26, 0.14, 600, -1.6666666666665966e-05, 0.06, -0.06, 600, -0.2952999999999996, 0.06, -0.65, 600, -0.006466666666666672, 0.27, -0.26, 600, -0.18533333333333324, 2.9, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.714499999999946, 9.8, 9.7, 600, 18.030666666666765, 18.1, 18.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00011666666666666694, 0.05, -0.05, 600, -0.00308333333333333, 0.05, -0.06, 600, 9.735848333333331, 9.7786, 9.6883, 60, , , , , , , , , , , , , , , , , 18.030806666666663, 18.11, 17.9428, 60, 9.8965, 9.99, 9.77, 60, 37102.009999999995, 37102.09, 37101.93, 17, 5253.410000000001, 5253.49, 5253.33, 17, 3.0642578947368424, 3.08798, 3.01548, 57, 30.679424561403515, 30.8275, 30.5146, 57, 1469.9230877192983, 1470.718, 1468.04, 57, 6.158024561403506, 6.3265, 5.7408, 57, 2.929370666666667, 2.99236, 2.90525, 60, 30.59154500000001, 30.6992, 30.5435, 60, 1463.4076333333335, 1466.29, 1462.261, 60, 4.587699999999999, 5.2527, 4.3167, 60
2019-08-04 11:04:00, 363.3566666666666, 396.92, 360.61, 42, 371.52595238095233, 405.08, 368.79, 42, 8.169285714285715, 8.22, 8.13, 42, 4.514716666666667, 4.702, 4.386, 120, 1463.9744750000002, 1465.588, 1462.92, 120, 1019.5130000000008, 1019.52, 1019.51, 60, 2.0, 2.0, 2.0, 60, 0.4163333333333334, 0.43, 0.41, 60, 5.241666666666668, 5.3, 5.2, 12, , , , , 6.096774193548384, 6.1, 6.0, 31, 91.13225806451614, 91.5, 90.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.720308491104442, 4.77470466154671, 4.68993494412035, 12, 5.646416666666668, 5.7, 5.6, 120, 4.970999999999996, 5.05, 4.91, 120, 1.0534392657743783, 1.072422, 1.031617, 523, 5.140653919694071, 5.158, 5.116, 523, -10.73791586998088, -10.48, -10.89, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3578640372284, 1022.36391389256, 1022.35388406856, 12, 1022.0, 1022.0, 1022.0, 60, 96.425, 96.5, 96.2, 12, 5.659000000000002, 5.67, 5.64, 120, 5.2366666666666655, 5.3, 5.2, 30, 96.43666666666667, 96.6, 96.2, 30, , , , , 23.9963321685791, 27.0, 20.8, 600, 203.996337890625, 207.0, 200.8, 600, 6.402666666666693, 6.5, 6.2, 600, 23.995861053466797, 27.0, 20.8, 290, 203.99586486816406, 207.0, 200.8, 290, 27.01041030883789, 27.2163410186768, 26.8060131072998, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 29.816654205322266, 31.19999999999999, 28.400000000000006, 12, 21.633317947387695, 22.80000000000001, 20.80000000000001, 12, 21.758304595947266, 23.30000000000001, 20.8, 12, 119.27999877929688, 123.203761799762, 114.099534200861, 288, 299.2799987792969, 303.203761799762, 294.099534200861, 288, 126.58656311035156, 127.081100463867, 126.079467773438, 12, 135.394287109375, 135.394295421024, 135.394295421024, 12, 131.12994384765625, 135.095972311065, 126.50293702954099, 12, 114.25200653076172, 114.404474789074, 114.099534200861, 12, 116.41790008544922, 119.872523108665, 114.099534200861, 12, 45.84428024291992, 74.1, 27.5, 600, 225.8442840576172, 254.1, 207.5, 600, 3.8153333333333332, 5.6, 1.5, 600, 6.40137931034484, 6.5, 6.2, 290, 6.238658341878254, 6.2501732501733, 6.22783362218376, 12, 6.399631959735781, 6.5, 6.28, 289, 6.71818181818182, 6.71818181818182, 6.71818181818182, 12, 6.799999999999998, 6.8, 6.8, 12, 6.466666666666666, 6.5, 6.4, 12, 5.799999999999998, 5.8, 5.8, 12, 2.738384787279644, 3.02337828585695, 2.46808720626736, 288, 2.885051825939185, 2.89549157055716, 2.87535949124513, 12, 2.738528936584312, 2.89223635924749, 2.57770963536119, 289, 3.27726024134126, 3.27726024134126, 3.27726024134126, 12, 3.43209703543463, 3.43209703543463, 3.43209703543463, 12, 3.1288077652718638, 3.17041339668005, 3.10800494956777, 12, 2.474708037278894, 2.48794969930196, 2.46808720626736, 12, , , , , , , , , 44.1806640625, 45.866, 42.555, 60, , , , , 110329.5, 110359.0, 110300.0, 60, 47.37116622924805, 47.63, 46.85, 600, 7548.386789403333, 7548.443483, 7548.3297442, 60, 75.80644649005558, 75.8073913833333, 75.8054957366667, 60, 7256.8749064833355, 7257.0994878, 7256.6491117, 60, -72.94791510805558, -72.9441518616667, -72.95165813, 60, , , , , 0.8100333333333313, 1.87, 0.12, 600, 44.15308380126953, 44.94, 43.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 110329.47904999979, 110359.63, 110259.72, 600, 0.7000000000000128, 0.7, 0.7, 1199, 46.799583435058594, 47.09, 46.25, 599, 46.798667907714844, 47.09, 46.25, 600, 0.0, 0.0, 0.0, 600, 0.0014500000000000001, 0.06, -0.05, 600, 9.536183333333337, 9.97, 9.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7548.385196305005, 7548.44278, 7548.327218, 600, 75.80641993841672, 75.8073796666667, 75.8054536333333, 600, 7256.877329770008, 7257.10496, 7256.648248, 600, 72.94795549616661, 72.9517493333333, 72.9441374666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19936666666666694, 0.25, 0.15, 600, 0.0005000000000000001, 0.06, -0.05, 600, -0.29678333333333334, -0.08, -0.53, 600, -0.0015166666666666666, 0.16, -0.21, 600, 0.8265442404006684, 4.8, -2.7, 599, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 18.0, 18.0, 18.0, 600, 1.299999999999972, 1.3, 1.3, 1199, -0.00013333333333333326, 0.04, -0.04, 600, 0.013849999999999935, 0.08, -0.05, 600, 9.715979999999997, 9.7689, 9.6765, 60, , , , , , , , , , , , , , , , , 17.993993333333332, 18.092, 17.9209, 60, 9.807499999999994, 9.91, 9.76, 60, 37102.174999999996, 37102.25, 37102.1, 16, 5253.575, 5253.65, 5253.5, 16, 2.9789134482758617, 3.01294, 2.96523, 58, 30.509484482758616, 30.5482, 30.4696, 58, 1466.2152068965518, 1467.934, 1465.42, 58, 5.293686206896552, 5.7167, 5.0893, 58, 2.9135383050847463, 2.91676, 2.91035, 59, 30.62031864406779, 30.6348, 30.6026, 59, 1462.4996271186444, 1462.625, 1462.39, 59, 4.359852542372881, 4.3867, 4.3391, 59
2019-08-04 11:05:00, 364.246976744186, 392.24, 359.41, 43, 372.41279069767444, 400.39, 367.61, 43, 8.165813953488367, 8.24, 8.09, 43, 4.371758333333334, 4.525, 4.273, 120, 1463.3448333333324, 1465.565, 1462.451, 120, 1019.5133333333324, 1019.53, 1019.49, 60, 2.0, 2.0, 2.0, 60, 0.40449999999999986, 0.41, 0.38, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 6.044827586206895, 6.1, 6.0, 29, 91.02068965517243, 91.5, 90.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.639230497396606, 4.68993494412035, 4.60085396641938, 12, 5.5509166666666685, 5.6, 5.5, 120, 4.868750000000009, 4.91, 4.82, 120, 1.0113756921606112, 1.032857, 0.996984, 523, 5.140131931166348, 5.158, 5.116, 523, -10.719101338432116, -10.48, -10.89, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3583231244751, 1022.36501103349, 1022.34495186458, 12, 1022.0, 1022.0, 1022.0, 60, 96.1583333333333, 96.5, 95.9, 12, 5.632833333333329, 5.64, 5.63, 120, 5.199999999999999, 5.2, 5.2, 30, 96.14333333333335, 96.5, 95.9, 30, , , , , 24.68317413330078, 27.2, 22.0, 600, 204.68316650390625, 207.2, 202.0, 600, 6.342166666666687, 6.6, 6.1, 600, 24.69341278076172, 27.0, 22.0, 288, 204.6934051513672, 207.0, 202.0, 288, 26.603546142578125, 26.7696781158447, 26.4723033905029, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 28.02727699279785, 28.400000000000006, 27.0, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 120.23389434814453, 123.638532557181, 116.75988340277, 289, 300.23388671875, 303.638532557181, 296.75988340277, 289, 125.6648178100586, 125.993408203125, 125.414962768555, 11, 135.39430236816406, 135.394295421024, 135.394295421024, 11, 125.11833190917969, 126.50293702954099, 123.638532557181, 11, 114.09953308105469, 114.099534200861, 114.099534200861, 11, 114.09953308105469, 114.099534200861, 114.099534200861, 11, 45.53667449951172, 67.7, 24.7, 600, 225.5366668701172, 247.7, 204.7, 600, 3.8660000000000023, 6.0, 1.0, 600, 6.344791666666659, 6.6, 6.1, 288, 6.2565849988888775, 6.25835065835066, 6.25216487703503, 11, 6.34955808080808, 6.5, 6.18181818181818, 288, 6.71818181818182, 6.71818181818182, 6.71818181818182, 11, 6.799999999999998, 6.8, 6.8, 11, 6.6, 6.6, 6.6, 11, 5.799999999999998, 5.8, 5.8, 11, 2.768251248088556, 3.09247144717253, 2.51899465421458, 289, 2.862681704712377, 2.87298372743986, 2.85240576985166, 11, 2.770110904279976, 2.92465124841062, 2.60929946127695, 288, 3.187064193301933, 3.27726024134126, 3.12879354834801, 11, 3.3856209321375954, 3.4100729674205, 3.27558677336452, 11, 3.1023564032422275, 3.10800494956777, 3.09247144717253, 11, 2.46808720626736, 2.46808720626736, 2.46808720626736, 11, , , , , , , , , 44.338985443115234, 45.889, 42.515, 60, , , , , 110429.5, 110459.0, 110400.0, 60, 46.92475891113281, 47.64, 45.62, 600, 7548.501620606666, 7548.5581442, 7548.4454289, 60, 75.80836034344442, 75.8093024033333, 75.807423815, 60, 7256.415513511666, 7256.6415619, 7256.1922894, 60, -72.9402585585278, -72.9365381566667, -72.9440260316667, 60, , , , , -1.6643333333333348, 0.19, -3.28, 600, 44.3166389465332, 44.91, 43.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 110429.47999999979, 110459.63, 110359.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.32033920288086, 47.09, 44.97, 600, 46.32033920288086, 47.09, 44.97, 600, 0.0, 0.0, 0.0, 600, -0.002816666666666667, 0.07, -0.07, 600, 9.901366666666677, 10.31, 9.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7548.500077018336, 7548.557506, 7548.442972, 600, 75.80833461697227, 75.8092917666667, 75.8073828666667, 600, 7256.418043913331, 7256.647476, 7256.190878, 600, 72.94030073188891, 72.9441246, 72.9365146333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.19819999999999982, 0.29, 0.13, 600, 0.0002833333333333326, 0.07, -0.08, 600, -0.2903500000000001, -0.02, -0.59, 600, 0.003916666666666671, 0.18, -0.17, 600, -2.048666666666666, 3.1, -5.6, 600, 0.0, 0.0, 0.0, 600, 9.664333333333394, 9.7, 9.6, 600, 17.887666666666416, 18.0, 17.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.000633333333333334, 0.05, -0.04, 600, -0.034066666666666676, 0.05, -0.09, 600, 9.659418333333338, 9.7613, 9.5693, 60, , , , , , , , , , , , , , , , , 17.88924666666667, 18.078, 17.7224, 60, 9.847999999999997, 9.91, 9.79, 60, 37102.33500000001, 37102.41, 37102.26, 16, 5253.735, 5253.81, 5253.66, 16, 2.9610831111111118, 2.96499, 2.95732, 45, 30.536895555555546, 30.5464, 30.5247, 45, 1465.2216444444446, 1465.408, 1465.068, 45, 5.042317777777778, 5.0866, 5.0089, 45, 2.9195970000000004, 2.92874, 2.90881, 60, 30.643944999999995, 30.6843, 30.5969, 60, 1462.7388500000009, 1463.135, 1462.305, 60, 4.409958333333333, 4.4989, 4.3177, 60
2019-08-04 11:06:00, 366.3613953488373, 407.84, 358.81, 43, 374.52604651162784, 416.03, 367.02, 43, 8.164651162790697, 8.21, 8.11, 43, 4.434966666666669, 4.671, 4.269, 120, 1463.3810833333337, 1465.817, 1462.265, 120, 1019.5311666666662, 1019.54, 1019.52, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, 5.2333333333333325, 5.3, 5.2, 12, , , , , 6.039999999999998, 6.1, 6.0, 30, 90.30333333333331, 91.0, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.6996617152053295, 4.78952912143706, 4.63060236152421, 12, 5.458333333333323, 5.5, 5.41, 120, 4.763833333333337, 4.82, 4.72, 120, 0.9993224501915714, 1.001885, 0.995586, 522, 5.139856321839083, 5.158, 5.137, 522, -10.727413793103448, -10.48, -10.89, 522, 6.05, 6.1, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3755150877315, 1022.38506879536, 1022.36501151633, 12, 1022.0, 1022.0, 1022.0, 60, 96.34166666666665, 96.5, 96.1, 12, 5.634749999999993, 5.64, 5.63, 120, 5.236666666666669, 5.3, 5.2, 30, 96.35000000000004, 96.5, 96.1, 30, , , , , 25.962514877319336, 28.6, 23.0, 600, 205.96250915527344, 208.6, 203.0, 600, 6.148333333333258, 6.3, 6.0, 600, 25.968870162963867, 28.6, 23.0, 289, 205.9688720703125, 208.6, 203.0, 289, 26.46038818359375, 26.4768409729004, 26.4438953399658, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 28.20001983642578, 28.6, 27.0, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 21.23333168029785, 22.0, 20.80000000000001, 12, 123.44743347167969, 125.941116765005, 120.617075416181, 289, 303.4474182128906, 305.941116765005, 300.617075416181, 289, 125.46260070800781, 125.60311126709, 125.382141113281, 12, 135.394287109375, 135.394295421024, 135.394295421024, 12, 125.25167846679688, 125.620749223791, 123.638532557181, 12, 114.09953308105469, 114.099534200861, 114.099534200861, 12, 114.64715576171875, 116.10395687309301, 114.099534200861, 12, 42.71735382080078, 84.9, 18.8, 600, 222.71734619140625, 264.9, 198.8, 600, 3.376999999999998, 5.4, 0.7, 600, 6.14982698961939, 6.3, 6.0, 289, 6.240598304503668, 6.25530145530144, 6.22251472116374, 12, 6.149572192513396, 6.25454545454546, 6.06, 289, 6.7061363636363645, 6.71818181818182, 6.67, 12, 6.766666666666667, 6.8, 6.7, 12, 6.599999999999999, 6.6, 6.6, 12, 5.799999999999998, 5.8, 5.8, 12, 2.755198955642067, 3.0128367553863, 2.46695864341791, 289, 2.8426999981477397, 2.85050393821228, 2.83378393917759, 12, 2.7528467802309584, 2.91794210868298, 2.55628042145096, 289, 3.12879354834801, 3.12879354834801, 3.12879354834801, 12, 3.267152586814946, 3.27558677336452, 3.25534472564554, 12, 3.0924714471725294, 3.09247144717253, 3.09247144717253, 12, 2.467899112459118, 2.46808720626736, 2.46695864341791, 12, , , , , , , , , 42.770050048828125, 43.743, 41.85, 60, , , , , 110529.5, 110559.0, 110500.0, 60, 45.636566162109375, 46.02, 45.23, 600, 7548.617593086666, 7548.6753046, 7548.560062, 60, 75.81029321811113, 75.8112550766667, 75.8093343666667, 60, 7255.967977981667, 7256.1847951, 7255.750146, 60, -72.9327996330278, -72.9291691, -72.9364132516667, 60, , , , , 0.08301666666666717, 2.58, -3.02, 600, 42.76288604736328, 43.25, 42.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 110529.47999999979, 110559.63, 110459.73, 600, 0.6375833333333453, 0.7, 0.6, 1200, 44.997467041015625, 45.4, 44.58, 600, 44.997467041015625, 45.4, 44.58, 600, 0.0, 0.0, 0.0, 600, -0.004650000000000003, 0.04, -0.06, 600, 9.361983333333347, 10.31, 8.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7548.615926954999, 7548.674398, 7548.557701, 600, 75.81026544924997, 75.8112399666667, 75.8092950166667, 600, 7255.96989584, 7256.190131, 7255.748525, 600, 72.9328315973333, 72.9365021833333, 72.9291420833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2751666666666905, 1.4, 1.2, 1200, 0.19885000000000005, 0.25, 0.15, 600, -0.000916666666666667, 0.06, -0.07, 600, -0.29326666666666645, -0.11, -0.44, 600, -0.0018999999999999998, 0.11, -0.13, 600, 0.3156666666666665, 4.8, -6.1, 600, 0.0, 0.0, 0.0, 600, 9.624166666666595, 9.7, 9.6, 600, 17.802499999999917, 18.0, 17.7, 600, 1.1385321100917203, 1.3, 1.0, 1199, -0.0003166666666666665, 0.04, -0.04, 600, 0.005199999999999989, 0.08, -0.1, 600, 9.618478333333332, 9.716, 9.5281, 60, , , , , , , , , , , , , , , , , 17.81342333333333, 17.994, 17.646, 60, 9.981499999999992, 10.06, 9.83, 60, 37102.5, 37102.58, 37102.42, 17, 5253.9, 5253.98, 5253.82, 17, 2.9630169014084515, 2.96932, 2.95314, 71, 30.547545070422537, 30.5965, 30.457, 71, 1465.2860985915495, 1465.501, 1465.055, 71, 5.054722535211269, 5.1017, 5.0053, 71, 2.896298, 2.91684, 2.8881, 60, 30.526531666666678, 30.5916, 30.4735, 60, 1461.8993, 1462.764, 1461.591, 60, 4.245188333333335, 4.432, 4.1713, 60
2019-08-04 11:07:00, 364.06047619047615, 382.89, 360.4, 42, 372.22880952380956, 391.05, 368.57, 42, 8.168333333333337, 8.23, 8.12, 42, 4.291225, 4.491, 4.136, 120, 1463.071416666667, 1465.693, 1461.859, 120, 1019.5408333333336, 1019.57, 1019.44, 60, 2.0, 2.0, 2.0, 60, 0.38683333333333364, 0.39, 0.38, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 6.099999999999997, 6.1, 6.1, 29, 90.35517241379311, 90.6, 89.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.764811464744223, 4.78952912143706, 4.75986657026669, 12, 5.371416666666677, 5.41, 5.32, 120, 4.667750000000007, 4.72, 4.63, 120, 0.9892256864244747, 0.996168, 0.983858, 523, 5.140332695984702, 5.158, 5.137, 523, -10.74418738049713, -10.48, -10.89, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3898374876793, 1022.41407330722, 1022.37395725165, 12, 1022.0, 1022.0, 1022.0, 60, 96.33333333333331, 96.5, 96.3, 12, 5.656333333333331, 5.67, 5.63, 120, 5.300000000000001, 5.3, 5.3, 29, 96.31724137931037, 96.5, 96.3, 29, , , , , 25.55316162109375, 28.6, 22.8, 600, 205.55316162109375, 208.6, 202.8, 600, 6.129999999999936, 6.2, 6.0, 600, 25.567705154418945, 28.4, 22.8, 288, 205.5677032470703, 208.4, 202.8, 288, 26.49908447265625, 26.5121536254883, 26.4832172393799, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 22.525001525878906, 23.0, 22.0, 12, 125.2726821899414, 127.776427695736, 123.237780650718, 288, 305.2726745605469, 307.776427695736, 303.237780650718, 288, 125.85274505615234, 125.985816955566, 125.653091430664, 12, 135.394287109375, 135.394295421024, 135.394295421024, 12, 127.52166748046875, 127.776427695736, 126.346784701795, 12, 114.09953308105469, 114.099534200861, 114.099534200861, 12, 118.37225341796875, 120.03856195933201, 116.75988340277, 12, 46.160438537597656, 67.2, 23.5, 600, 226.1604461669922, 247.2, 203.5, 600, 3.334666666666668, 5.1, 1.3, 600, 6.130208333333327, 6.2, 6.0, 288, 6.200115159596613, 6.2189685012114, 6.18400277008302, 12, 6.131903114186857, 6.2, 6.08, 289, 6.560833333333332, 6.67, 6.5, 12, 6.625, 6.7, 6.6, 12, 6.425, 6.5, 6.3, 12, 5.799999999999998, 5.8, 5.8, 12, 2.6943181341758113, 2.97979104802723, 2.37790480776342, 288, 2.8223535588044903, 2.83221160369326, 2.81156888477617, 12, 2.6980750382148226, 2.85151746441828, 2.57741903043191, 289, 3.12879354834801, 3.12879354834801, 3.12879354834801, 12, 3.2553447256455406, 3.25534472564554, 3.25534472564554, 12, 3.0128367553863, 3.0128367553863, 3.0128367553863, 12, 2.427361656597693, 2.46695864341791, 2.37790480776342, 12, , , , , , , , , 43.05961608886719, 44.101, 41.799, 60, , , , , 110629.5, 110659.0, 110600.0, 60, 46.1422004699707, 46.32, 45.94, 600, 7548.735379240001, 7548.7936711, 7548.6772468, 60, 75.81225632066668, 75.8132278516667, 75.8112874466667, 60, 7255.521231801667, 7255.7426297, 7255.2988711, 60, -72.92535386336112, -72.9216478516667, -72.9290438283333, 60, , , , , 0.10653333333333292, 1.13, -0.88, 600, 43.03485107421875, 43.28, 42.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 110629.48149999994, 110659.64, 110559.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.50361633300781, 45.67, 45.3, 600, 45.50361633300781, 45.67, 45.3, 600, 0.0, 0.0, 0.0, 600, -0.001450000000000001, 0.06, -0.06, 600, 8.725749999999996, 8.86, 8.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7548.733592265, 7548.792757, 7548.674594, 600, 75.81222653774995, 75.8132126166667, 75.8112432333333, 600, 7255.522949255002, 7255.747773, 7255.297169, 600, 72.92538248758343, 72.92912955, 72.9216194833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1996666666666662, 0.25, 0.14, 600, 0.000916666666666666, 0.06, -0.06, 600, -0.29860000000000053, -0.05, -0.53, 600, 0.0006166666666666685, 0.18, -0.17, 600, 0.11883333333333303, 3.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.765333333333436, 9.8, 9.7, 600, 18.08400000000027, 18.2, 18.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0001333333333333338, 0.04, -0.04, 600, 0.001816666666666666, 0.07, -0.07, 600, 9.763646666666668, 9.8461, 9.6759, 60, , , , , , , , , , , , , , , , , 18.08227, 18.2349, 17.9197, 60, 10.012333333333343, 10.09, 9.97, 60, 37102.67, 37102.75, 37102.59, 17, 5254.07, 5254.15, 5253.99, 17, 2.9442920689655177, 2.95225, 2.94023, 58, 30.454324137931028, 30.5052, 30.4135, 58, 1464.6271551724135, 1465.043, 1464.452, 58, 4.9234603448275855, 5.025, 4.8833, 58, 2.9113463333333334, 2.92568, 2.89369, 60, 30.584118333333333, 30.6314, 30.5008, 60, 1462.50085, 1463.179, 1461.746, 60, 4.371391666666667, 4.5316, 4.2068, 60
2019-08-04 11:08:00, 367.0411627906978, 396.52, 359.62, 43, 375.21093023255816, 404.67, 367.78, 43, 8.169767441860465, 8.23, 8.13, 43, 4.233675000000001, 4.473, 4.123, 120, 1462.5268666666666, 1465.391, 1461.66, 120, 1019.541333333334, 1019.55, 1019.53, 60, 2.0, 2.0, 2.0, 60, 0.3881666666666667, 0.39, 0.38, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 6.099999999999997, 6.1, 6.1, 30, 90.68333333333331, 91.2, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.735101105294713, 4.75986657026669, 4.71527023955457, 12, 5.287226890756304, 5.32, 5.26, 119, 4.592407407407404, 4.63, 4.56, 108, 0.9944340382409181, 0.997028, 0.991407, 523, 5.139248565965584, 5.158, 5.137, 523, -10.774760994263879, -10.48, -10.89, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3848295605443, 1022.39402255342, 1022.37396878555, 12, 1022.0, 1022.0, 1022.0, 60, 96.13333333333334, 96.3, 96.0, 12, 5.673500000000002, 5.69, 5.67, 120, 5.300000000000002, 5.3, 5.3, 31, 96.15161290322574, 96.3, 96.0, 31, , , , , 25.44451904296875, 27.9, 22.5, 600, 205.44451904296875, 207.9, 202.5, 600, 6.111833333333274, 6.2, 6.0, 600, 25.445154190063477, 27.9, 22.8, 288, 205.44515991210938, 207.9, 202.8, 288, 26.41217041015625, 26.4814739227295, 26.3413066864014, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 28.433332443237305, 28.599999999999994, 28.400000000000006, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 126.16036224365234, 128.029950176555, 123.054757796391, 288, 306.1603698730469, 308.029950176555, 303.054757796391, 288, 126.03044891357422, 126.053192138672, 126.001510620117, 12, 135.394287109375, 135.394295421024, 135.394295421024, 12, 127.83401489257812, 128.029950176555, 127.776427695736, 12, 114.09953308105469, 114.099534200861, 114.099534200861, 12, 121.15223693847656, 123.054757796391, 120.74806469042102, 12, 43.24175262451172, 71.2, 14.0, 600, 223.2417449951172, 251.2, 194.0, 600, 3.3679999999999986, 5.2, 1.3, 600, 6.113194444444432, 6.2, 6.0, 288, 6.16871359107892, 6.18142758142751, 6.1589743589743, 12, 6.1131723484848575, 6.2, 6.0, 288, 6.5, 6.5, 6.5, 12, 6.599999999999999, 6.6, 6.6, 12, 6.283333333333332, 6.3, 6.2, 12, 5.799999999999998, 5.8, 5.8, 12, 2.6677540446415917, 2.93583983417274, 2.3748853570534, 288, 2.7964194407034815, 2.80978572611552, 2.7846544148032, 12, 2.6675097194879593, 2.81989212058833, 2.50237426263272, 288, 3.101688789468932, 3.12879354834801, 3.06976698898676, 12, 3.2336220152970117, 3.25534472564554, 3.21810579361949, 12, 2.990621803417822, 3.0128367553863, 2.97979104802723, 12, 2.376646703300912, 2.37790480776342, 2.3748853570534, 12, , , , , , , , , 42.930015563964844, 43.852, 41.973, 60, , , , , 110729.5, 110759.0, 110700.0, 60, 46.19621658325195, 46.34, 46.04, 600, 7548.854361968334, 7548.9131118, 7548.7956929, 60, 75.81423936613889, 75.81521853, 75.8132615483333, 60, 7255.068900020001, 7255.291449, 7254.8458054, 60, -72.91781500033332, -72.9140967566667, -72.92152415, 60, , , , , 0.03190000000000008, 1.21, -0.88, 600, 42.90135192871094, 43.14, 42.65, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 110729.48998333358, 110759.64, 110659.74, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.60158157348633, 45.78, 45.41, 600, 45.60158157348633, 45.78, 45.41, 600, 0.0, 0.0, 0.0, 600, -0.0002999999999999999, 0.05, -0.04, 600, 8.729899833055118, 8.89, 8.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7548.852552611668, 7548.912219, 7548.792957, 600, 75.8142092101945, 75.81520365, 75.81321595, 600, 7255.070433941668, 7255.296411, 7254.843761, 600, 72.91784056569449, 72.92160685, 72.9140626833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.197983333333333, 0.26, 0.14, 600, -0.0007166666666666667, 0.06, -0.06, 600, -0.3003999999999996, -0.13, -0.52, 600, -0.00018333333333333198, 0.15, -0.17, 600, 0.18416666666666662, 3.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 9.81535893155261, 9.9, 9.8, 599, 18.2058430717862, 18.3, 18.1, 599, 1.099999999999992, 1.1, 1.1, 1200, -0.00033333333333333316, 0.03, -0.04, 600, 0.0031333333333333374, 0.06, -0.05, 600, 9.826566666666672, 9.8822, 9.7643, 60, , , , , , , , , , , , , , , , , 18.198806666666673, 18.3018, 18.0834, 60, 9.97883333333333, 10.06, 9.89, 60, 37102.83500000001, 37102.91, 37102.76, 16, 5254.235, 5254.31, 5254.16, 16, 2.954482931034482, 2.96078, 2.94793, 58, 30.486362068965533, 30.5352, 30.4318, 58, 1465.0466206896551, 1465.294, 1464.658, 58, 5.01541379310345, 5.0758, 4.9158, 58, 2.9039315, 2.91745, 2.89475, 60, 30.54304333333333, 30.5851, 30.4904, 60, 1462.246383333334, 1462.817, 1461.829, 60, 4.323006666666668, 4.4466, 4.2275, 60
2019-08-04 11:09:00, 364.60714285714295, 381.27, 361.39, 42, 372.77952380952377, 389.45, 369.57, 42, 8.172380952380951, 8.24, 8.14, 42, 4.345633333333333, 4.624, 4.183, 120, 1463.4896083333335, 1466.234, 1461.873, 120, 1019.5526666666666, 1019.56, 1019.54, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, 5.3166666666666655, 5.4, 5.3, 12, , , , , 6.099999999999997, 6.1, 6.1, 30, 90.62000000000005, 91.2, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.745494053684901, 4.81480522841474, 4.71527023955457, 12, 5.220227272727263, 5.26, 5.2, 88, 4.518356164383558, 4.53, 4.5, 73, 0.9994870536398468, 1.004359, 0.993838, 522, 5.139574712643679, 5.158, 5.137, 522, -10.75726053639846, -10.48, -10.89, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3963536541906, 1022.40405655141, 1022.38399719248, 12, 1022.0, 1022.0, 1022.0, 60, 96.09166666666668, 96.3, 96.0, 12, 5.692870370370374, 5.72, 5.67, 108, 5.320689655172413, 5.4, 5.3, 29, 96.08965517241376, 96.3, 96.0, 29, , , , , 25.515323638916016, 28.1, 23.0, 600, 205.51531982421875, 208.1, 203.0, 600, 6.10116666666662, 6.2, 6.0, 600, 25.509679794311523, 27.9, 23.3, 289, 205.50967407226562, 207.9, 203.3, 289, 26.221805572509766, 26.3174247741699, 26.1271800994873, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 28.036361694335938, 28.400000000000006, 27.900000000000006, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 127.40131378173828, 130.015589567987, 123.236491195716, 289, 307.40130615234375, 310.015589567987, 303.236491195716, 289, 125.9316177368164, 126.010856628418, 125.852836608887, 11, 135.39430236816406, 135.394295421024, 135.394295421024, 11, 129.11814880371094, 130.01558956798698, 128.116075547436, 11, 114.09953308105469, 114.099534200861, 114.099534200861, 11, 123.05475616455078, 123.05475779639102, 123.054757796391, 11, 44.24972152709961, 104.0, 24.5, 600, 224.24972534179688, 284.0, 204.5, 600, 3.489333333333334, 5.3, 0.9, 600, 6.0999999999999845, 6.2, 6.0, 289, 6.154621153078026, 6.15738045738041, 6.153568953569, 11, 6.099537590437225, 6.2, 6.01, 289, 6.5, 6.5, 6.5, 11, 6.6, 6.6, 6.6, 11, 6.200000000000002, 6.2, 6.2, 11, 5.799999999999998, 5.8, 5.8, 11, 2.6597968157514282, 2.93128950962054, 2.40961954487029, 289, 2.7715768980232167, 2.78128122540504, 2.76267102476257, 11, 2.6591114170008163, 2.85689282575091, 2.54362854343527, 289, 3.0540904860691653, 3.06976698898676, 3.04513248440197, 11, 3.1967170397123343, 3.21810579361949, 3.18449489462253, 11, 2.9438309639644653, 2.97979104802723, 2.93583983417274, 11, 2.3748853570534005, 2.3748853570534, 2.3748853570534, 11, , , , , , , , , 42.91038513183594, 44.323, 41.373, 60, , , , , 110829.5, 110859.0, 110800.0, 60, 46.328948974609375, 46.57, 46.18, 600, 7548.974257025003, 7549.0334743, 7548.9151348, 60, 75.81623761708337, 75.8172245716667, 75.8152522466667, 60, 7254.6141579266705, 7254.8383127, 7254.3894278, 60, -72.91023596544443, -72.9064904633333, -72.9139718783333, 60, , , , , 0.3663833333333335, 1.25, -0.56, 600, 42.8973503112793, 43.23, 42.64, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 110829.49000000024, 110859.64, 110759.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.7335319519043, 45.97, 45.6, 600, 45.7335319519043, 45.97, 45.6, 600, 0.0, 0.0, 0.0, 600, 0.0013500000000000005, 0.07, -0.04, 600, 8.85049999999999, 9.15, 8.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7548.97231809015, 7549.032298, 7548.91242, 599, 75.81620530150259, 75.8172049666667, 75.815207, 599, 7254.615681959938, 7254.843001, 7254.387858, 599, 72.91026136599899, 72.9140500166667, 72.9064643, 599, , , , , 12.0, 12.0, 12.0, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.1979166666666665, 0.26, 0.14, 600, 0.0019000000000000006, 0.07, -0.06, 600, -0.31601666666666633, -0.03, -0.59, 600, -0.00028333333333332967, 0.21, -0.2, 600, 0.373166666666667, 3.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.896333333333263, 9.9, 9.8, 600, 18.337333333333248, 18.4, 18.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00036666666666666683, 0.03, -0.03, 600, 0.006166666666666658, 0.06, -0.07, 600, 9.899333333333333, 9.9489, 9.8287, 60, , , , , , , , , , , , , , , , , 18.33356833333333, 18.4253, 18.2027, 60, 9.969333333333337, 10.01, 9.93, 60, 37103.0, 37103.08, 37102.92, 17, 5254.4, 5254.48, 5254.32, 17, 2.954217068965518, 2.96367, 2.94766, 58, 30.487013793103447, 30.5268, 30.4406, 58, 1465.0307931034483, 1465.386, 1464.818, 58, 5.0113741379310355, 5.0856, 4.9709, 58, 2.9271919999999994, 2.9337, 2.91791, 60, 30.61749833333333, 30.6353, 30.5863, 60, 1463.2184666666665, 1463.498, 1462.837, 60, 4.53312, 4.595, 4.4511, 60
2019-08-04 11:10:00, 366.90651162790704, 404.55, 361.58, 43, 375.08418604651166, 412.71, 369.77, 43, 8.17767441860465, 8.24, 8.12, 43, 4.7514, 5.106, 4.534, 120, 1465.5940999999998, 1469.484, 1464.082, 120, 1019.5538333333328, 1019.56, 1019.55, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, 5.366666666666666, 5.4, 5.3, 12, , , , , 6.099999999999997, 6.1, 6.1, 30, 90.70333333333335, 90.9, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.786584322789545, 4.82969619425882, 4.73014938620491, 12, 5.149032258064511, 5.17, 5.14, 93, 4.5224166666666585, 4.56, 4.5, 120, 1.0146325908221787, 1.028222, 1.002925, 523, 5.139650095602293, 5.158, 5.116, 523, -10.73242829827915, -10.48, -10.89, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.396651844069, 1022.4040647966, 1022.39294395464, 12, 1022.0, 1022.0, 1022.0, 60, 96.03333333333332, 96.1, 95.9, 12, 5.7234920634920705, 5.73, 5.72, 63, 5.366666666666671, 5.4, 5.3, 30, 96.03999999999996, 96.1, 95.9, 30, , , , , 26.0483341217041, 28.8, 23.5, 600, 206.04833984375, 208.8, 203.5, 600, 6.063333333333299, 6.2, 5.9, 600, 26.040979385375977, 28.6, 23.7, 288, 206.04098510742188, 208.6, 203.7, 288, 26.06073760986328, 26.1094360351562, 25.988353729248, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 28.191667556762695, 28.599999999999994, 27.900000000000006, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 23.008333206176758, 23.30000000000001, 22.80000000000001, 12, 128.72938537597656, 131.580561395362, 125.196841859496, 289, 308.7294006347656, 311.580561395362, 305.196841859496, 289, 125.8470458984375, 125.86865234375, 125.809631347656, 12, 135.394287109375, 135.394295421024, 135.394295421024, 12, 131.20909118652344, 131.580561395362, 130.01558956798698, 12, 114.09953308105469, 114.099534200861, 114.099534200861, 12, 123.22134399414062, 123.236491195716, 123.05475779639102, 12, 43.44889450073242, 84.0, 23.5, 600, 223.4488983154297, 264.0, 203.5, 600, 3.243833333333332, 5.0, 1.1, 600, 6.0635416666666435, 6.2, 5.9, 288, 6.150422566781857, 6.15334257014208, 6.1476108033242, 12, 6.063743686868654, 6.2, 5.98, 288, 6.5, 6.5, 6.5, 12, 6.599999999999999, 6.6, 6.6, 12, 6.200000000000002, 6.2, 6.2, 12, 5.799999999999998, 5.8, 5.8, 12, 2.683072088008674, 2.98522313261385, 2.41541620721433, 289, 2.7544453640664766, 2.76070389028246, 2.74607051577381, 12, 2.683379041385581, 2.89994886050338, 2.51983624381874, 288, 3.0451324844019694, 3.04513248440197, 3.04513248440197, 12, 3.184494894622531, 3.18449489462253, 3.18449489462253, 12, 2.9541410462471034, 2.98522313261385, 2.93128950962054, 12, 2.3748853570534005, 2.3748853570534, 2.3748853570534, 12, , , , , , , , , 42.73106384277344, 43.958, 41.777, 60, , , , , 110929.5, 110959.0, 110900.0, 60, 45.90133285522461, 46.52, 45.61, 599, 7549.094965198334, 7549.1546564, 7549.0354606, 60, 75.81824941997223, 75.8192442733333, 75.8172576766667, 60, 7254.156855176665, 7254.3816738, 7253.9325127, 60, -72.90261425294445, -72.8988752116667, -72.90636123, 60, , , , , -0.5321702838063449, 1.66, -2.61, 599, 42.721614837646484, 43.2, 42.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 110929.49000000024, 110959.64, 110859.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.29159927368164, 45.94, 44.96, 600, 45.29159927368164, 45.94, 44.96, 600, 0.0, 0.0, 0.0, 600, 0.010649999999999965, 0.07, -0.04, 600, 8.517683333333355, 8.88, 7.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7549.092860891668, 7549.153312, 7549.0325, 600, 75.8182143481945, 75.8192218666667, 75.8172083333333, 600, 7254.158682141666, 7254.387089, 7253.930622, 600, 72.90264470236107, 72.9064514833333, 72.8988437, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2413333333333691, 1.4, 1.2, 1200, 0.19748333333333348, 0.24, 0.14, 600, -0.0005500000000000002, 0.06, -0.07, 600, -0.28483333333333327, -0.06, -0.55, 600, -0.0004500000000000005, 0.2, -0.18, 600, -0.3353333333333342, 3.9, -6.0, 600, 0.0, 0.0, 0.0, 600, 9.914666666666626, 10.0, 9.9, 600, 18.40633333333315, 18.5, 18.4, 600, 1.120666666666687, 1.2, 1.1, 1200, 0.0004999999999999997, 0.04, -0.04, 600, -0.005766666666666675, 0.07, -0.1, 600, 9.94061833333333, 9.9913, 9.902, 60, , , , , , , , , , , , , , , , , 18.410018333333326, 18.5039, 18.3385, 60, 10.079833333333337, 10.13, 10.0, 60, 37103.17, 37103.25, 37103.09, 17, 5254.57, 5254.65, 5254.49, 17, 2.97270103448276, 2.98015, 2.96404, 58, 30.548206896551726, 30.5661, 30.5272, 58, 1465.7772413793102, 1466.098, 1465.404, 58, 5.174234482758618, 5.2471, 5.0896, 58, 2.9457053333333336, 2.95622, 2.93396, 60, 30.676166666666667, 30.7233, 30.6354, 60, 1463.986316666667, 1464.376, 1463.511, 60, 4.700025, 4.7797, 4.5981, 60
2019-08-04 11:11:00, 368.5797619047619, 401.8, 362.77, 42, 376.752857142857, 409.98, 370.98, 42, 8.173095238095238, 8.21, 8.13, 42, 5.062208333333335, 5.263, 4.915, 120, 1466.9352416666673, 1468.005, 1465.936, 120, 1019.5721666666668, 1019.58, 1019.56, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, 5.3166666666666655, 5.4, 5.3, 12, , , , , 6.069999999999997, 6.1, 6.0, 30, 90.0266666666667, 90.8, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.707021521586518, 4.78498202157431, 4.68547070173315, 12, 5.1389999999999905, 5.14, 5.12, 120, 4.5916666666666694, 4.63, 4.54, 120, 1.0360386481835548, 1.047411, 1.025961, 523, 5.139650095602291, 5.158, 5.116, 523, -10.742619502868056, -10.48, -10.89, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4164218165741, 1022.42412676998, 1022.41300757303, 12, 1022.0, 1022.0, 1022.0, 60, 95.83333333333331, 96.0, 95.7, 12, 5.708666666666678, 5.73, 5.67, 120, 5.324137931034483, 5.4, 5.3, 29, 95.83448275862074, 96.0, 95.7, 29, , , , , 25.932647705078125, 29.5, 22.8, 600, 205.93264770507812, 209.5, 202.8, 600, 6.114999999999944, 6.3, 6.0, 600, 25.935279846191406, 29.5, 23.0, 289, 205.93527221679688, 209.5, 203.0, 289, 25.82947540283203, 25.9714317321777, 25.6817760467529, 12, 31.30000114440918, 31.400000000000006, 31.19999999999999, 12, 28.97499656677246, 29.5, 28.599999999999994, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 23.28333282470703, 23.7, 23.0, 12, 127.48210144042969, 131.632058232326, 122.315945015249, 288, 307.4820861816406, 311.632058232326, 302.315945015249, 288, 125.52497100830078, 125.788467407227, 125.233352661133, 12, 135.3694305419922, 135.394295421024, 135.095972311065, 12, 131.6191864013672, 131.632058232326, 131.580561395362, 12, 114.09953308105469, 114.099534200861, 114.099534200861, 12, 123.21357727050781, 125.196841859496, 122.315945015249, 12, 44.028446197509766, 70.2, 8.0, 600, 224.0284423828125, 250.2, 188.0, 600, 3.686333333333333, 5.5, 1.0, 600, 6.11557093425605, 6.3, 6.0, 289, 6.156577650515181, 6.16634349030483, 6.14839044652138, 12, 6.1144101918842395, 6.19090909090909, 6.02727272727273, 289, 6.5, 6.5, 6.5, 12, 6.599999999999999, 6.6, 6.6, 12, 6.2250000000000005, 6.3, 6.2, 12, 5.799999999999998, 5.8, 5.8, 12, 2.705650192286301, 3.06726096816959, 2.40969971655776, 288, 2.7361711480379207, 2.74443438618824, 2.72804756159358, 12, 2.7019541771655575, 2.91593686623744, 2.51132444497115, 289, 3.0211703932734095, 3.04513248440197, 2.99720830214485, 12, 3.1762806874894167, 3.18449489462253, 3.17041339668005, 12, 3.019405564095409, 3.06726096816959, 2.98522313261385, 12, 2.3748853570534005, 2.3748853570534, 2.3748853570534, 12, , , , , , , , , 43.02546310424805, 44.505, 41.887, 60, , , , , 111029.5, 111059.0, 111000.0, 60, 46.02269744873047, 46.29, 45.73, 601, 7549.2157787000015, 7549.2749304, 7549.1567085, 60, 75.82026297833333, 75.82124884, 75.819278475, 60, 7253.699023710005, 7253.9249765, 7253.4745524, 60, -72.89498372850001, -72.89124254, -72.8987496083333, 60, , , , , -0.23016638935108163, 1.81, -1.23, 601, 43.05006790161133, 43.47, 42.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 111029.4934166667, 111059.65, 110959.74, 600, 0.6073333333333444, 0.7, 0.6, 1200, 45.415916442871094, 45.72, 45.08, 600, 45.415916442871094, 45.72, 45.08, 600, 0.0, 0.0, 0.0, 600, 0.0022833333333333377, 0.05, -0.04, 600, 7.986783333333325, 8.36, 7.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7549.213473263342, 7549.273401, 7549.153514, 600, 75.82022455438879, 75.82122335, 75.8192252333333, 600, 7253.700373746666, 7253.929853, 7253.471897, 600, 72.89500622911115, 72.8988308833333, 72.8911982833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.401333333333358, 1.6, 1.4, 1200, 0.19905000000000006, 0.24, 0.13, 600, -0.0007666666666666666, 0.06, -0.06, 600, -0.310733333333333, -0.03, -0.57, 600, -0.0010499999999999947, 0.19, -0.2, 600, -0.4605000000000003, 3.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 9.901666666666596, 10.0, 9.9, 600, 18.358999999999796, 18.4, 18.3, 600, 1.2163333333333464, 1.4, 1.2, 1200, -1.666666666666701e-05, 0.03, -0.03, 600, -0.007499999999999976, 0.05, -0.08, 600, 9.909470000000002, 9.9762, 9.843, 60, , , , , , , , , , , , , , , , , 18.352336666666666, 18.4758, 18.2293, 60, 10.05966666666666, 10.16, 9.94, 60, 37103.34000000001, 37103.42, 37103.26, 17, 5254.739999999999, 5254.82, 5254.66, 17, 2.991504655172414, 3.00085, 2.98034, 58, 30.617074137931038, 30.6559, 30.5676, 58, 1466.5087931034484, 1466.856, 1466.103, 58, 5.331793103448274, 5.4048, 5.2477, 58, 2.969375166666667, 2.98054, 2.95666, 60, 30.775823333333324, 30.8096, 30.7238, 60, 1464.8804166666666, 1465.342, 1464.392, 60, 4.8856433333333324, 4.9874, 4.783, 60
2019-08-04 11:12:00, 366.683953488372, 392.15, 362.45, 43, 374.84744186046515, 400.3, 370.63, 43, 8.16348837209302, 8.23, 8.1, 43, 5.170583333333334, 5.286, 5.095, 120, 1467.277150000001, 1468.381, 1466.641, 120, 1019.5798333333342, 1019.59, 1019.57, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 6.033333333333333, 6.1, 6.0, 30, 90.04333333333331, 90.2, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.679236598457616, 4.71527023955457, 4.65561598988654, 12, 5.151249999999986, 5.17, 5.14, 120, 4.703250000000005, 4.76, 4.63, 120, 1.0484288202676866, 1.053128, 1.04373, 523, 5.139529636711282, 5.158, 5.137, 523, -10.739483747609954, -10.48, -10.89, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4224588340059, 1022.42413254827, 1022.41409938931, 12, 1022.0, 1022.0, 1022.0, 60, 95.75833333333334, 96.0, 95.6, 12, 5.677416666666658, 5.7, 5.67, 120, 5.296666666666667, 5.3, 5.2, 30, 95.74333333333335, 96.0, 95.5, 30, , , , , 25.82733154296875, 29.5, 23.0, 600, 205.82733154296875, 209.5, 203.0, 600, 6.057666666666638, 6.2, 5.8, 600, 25.826040267944336, 29.0, 23.0, 288, 205.82603454589844, 209.0, 203.0, 288, 25.554611206054688, 25.6642112731934, 25.4759178161621, 12, 30.133317947387695, 31.19999999999999, 29.5, 12, 29.500001907348633, 29.5, 29.5, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 23.0, 23.0, 23.0, 12, 127.5222396850586, 132.133465282317, 122.949347475763, 288, 307.5222473144531, 312.133465282317, 302.949347475763, 288, 125.00981903076172, 125.190483093262, 124.918075561523, 12, 132.69369506835938, 135.095972311065, 132.124408132433, 12, 132.04736328125, 132.133465282317, 131.919000611109, 12, 114.09953308105469, 114.099534200861, 114.099534200861, 12, 122.3159408569336, 122.315945015249, 122.315945015249, 12, 44.38610076904297, 61.4, 25.9, 600, 224.3861083984375, 241.4, 205.9, 600, 3.56, 5.3, 1.7, 600, 6.057638888888872, 6.2, 5.9, 288, 6.173612816738853, 6.17542402215315, 6.16818968501224, 12, 6.060353535353515, 6.18181818181818, 5.92, 288, 6.5, 6.5, 6.5, 12, 6.599999999999999, 6.6, 6.6, 12, 6.299999999999998, 6.3, 6.3, 12, 5.858333333333333, 5.9, 5.8, 12, 2.6684439258644668, 2.96900917858826, 2.41381813800557, 288, 2.720598314772477, 2.72764056882842, 2.71393540432065, 12, 2.672823788969611, 2.87392720857482, 2.51686179425706, 288, 2.9794117671127367, 2.99720830214485, 2.97051349959668, 12, 3.1288077652718638, 3.17041339668005, 3.10800494956777, 12, 3.0672609681695904, 3.06726096816959, 3.06726096816959, 12, 2.3748853570534005, 2.3748853570534, 2.3748853570534, 12, , , , , , , , , 42.79761505126953, 43.832, 41.659, 60, , , , , 111129.5, 111159.0, 111100.0, 60, 45.91780090332031, 46.17, 45.74, 600, 7549.335905161667, 7549.394761, 7549.2769243, 60, 75.82226508602778, 75.8232460166667, 75.8212820716667, 60, 7253.243987678332, 7253.4669368, 7253.0216332, 60, -72.8873997946389, -72.8836938866667, -72.8911156133333, 60, , , , , 0.32924999999999927, 0.6, -0.19, 600, 42.77406692504883, 43.01, 42.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 111129.5, 111159.65, 111059.75, 600, 0.6693333333333511, 1.0, 0.6, 1200, 45.3033332824707, 45.53, 45.09, 600, 45.3033332824707, 45.53, 45.09, 600, 0.0, 0.0, 0.0, 600, -0.0052999999999999835, 0.04, -0.06, 600, 9.007833333333336, 10.61, 7.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7549.333704340008, 7549.393275, 7549.273603, 600, 75.82222840566665, 75.82322125, 75.8212267166667, 600, 7253.245068588334, 7253.471141, 7253.019427, 600, 72.88741780980561, 72.8911856833333, 72.8836571166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5653333333333745, 2.5, 1.4, 1200, 0.19675000000000048, 0.24, 0.15, 600, 0.00020000000000000044, 0.05, -0.06, 600, -0.29723333333333285, -0.08, -0.53, 600, 0.0011499999999999985, 0.18, -0.17, 600, 0.40849999999999964, 3.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 9.84600000000012, 9.9, 9.8, 600, 18.234500000000136, 18.3, 18.1, 600, 1.4443333333332993, 2.3, 1.3, 1200, 0.00075, 0.03, -0.03, 600, 0.006866666666666656, 0.06, -0.04, 600, 9.842091666666667, 9.8961, 9.7755, 60, , , , , , , , , , , , , , , , , 18.227570000000004, 18.3276, 18.1042, 60, 10.075000000000005, 10.13, 10.03, 60, 37103.505, 37103.58, 37103.43, 16, 5254.905000000001, 5254.98, 5254.83, 16, 3.0126106249999993, 3.02074, 3.00132, 48, 30.7093125, 30.729, 30.6583, 48, 1467.2754791666664, 1467.627, 1466.872, 48, 5.4913645833333335, 5.5724, 5.4081, 48, 2.979801833333334, 2.98287, 2.97564, 60, 30.774618333333326, 30.8111, 30.7415, 60, 1465.4150833333338, 1465.547, 1465.307, 60, 5.015823333333333, 5.0534, 4.9903, 60
2019-08-04 11:13:00, 369.6971428571428, 404.34, 362.86, 42, 377.8733333333333, 412.46, 371.09, 42, 8.176190476190477, 8.26, 8.08, 42, 5.190133333333335, 5.328, 5.085, 120, 1467.2967000000003, 1468.941, 1466.368, 120, 1019.5795000000006, 1019.59, 1019.57, 60, 2.0, 2.0, 2.0, 60, 0.4073333333333339, 0.42, 0.38, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 6.086666666666663, 6.1, 6.0, 30, 90.37999999999997, 90.6, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.603330704410594, 4.61573502843555, 4.58595914835729, 12, 5.186416666666673, 5.21, 5.17, 120, 4.823000000000006, 4.88, 4.76, 120, 1.0324994406130275, 1.051675, 0.885446, 522, 5.139816091954024, 5.158, 5.137, 522, -10.724272030651328, -10.48, -10.89, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4243888115225, 1022.43525267636, 1022.41519421081, 12, 1022.0, 1022.0, 1022.0, 60, 95.91666666666667, 96.0, 95.8, 12, 5.645749999999991, 5.67, 5.64, 120, 5.199999999999999, 5.2, 5.2, 30, 95.92000000000004, 96.0, 95.8, 30, , , , , 25.555503845214844, 28.6, 22.5, 600, 205.55551147460938, 208.6, 202.5, 600, 6.09899999999996, 6.3, 5.9, 600, 25.56678009033203, 28.6, 22.5, 289, 205.56678771972656, 208.6, 202.5, 289, 25.45543098449707, 25.4786643981934, 25.437744140625, 11, 29.500001907348633, 29.5, 29.5, 11, 29.318180084228516, 29.5, 29.0, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 22.809091567993164, 23.0, 22.5, 11, 125.5145492553711, 129.289657553508, 119.927852373746, 290, 305.5145568847656, 309.289657553508, 299.927852373746, 290, 124.99458312988281, 125.075531005859, 124.946258544922, 11, 132.1334686279297, 132.133465282317, 132.133465282317, 11, 132.1334686279297, 132.133465282317, 132.133465282317, 11, 114.09953308105469, 114.099534200861, 114.099534200861, 11, 121.1199951171875, 122.315945015249, 119.92785237374602, 11, 44.57435989379883, 76.2, 16.2, 600, 224.57435607910156, 256.2, 196.2, 600, 3.5189999999999966, 5.4, 1.5, 600, 6.097577854671267, 6.2, 5.9, 289, 6.167981969081523, 6.17376083188922, 6.15956340956354, 11, 6.096822565937128, 6.17272727272727, 5.97272727272727, 288, 6.5, 6.5, 6.5, 11, 6.6, 6.6, 6.6, 11, 6.281818181818181, 6.3, 6.2, 11, 5.8999999999999995, 5.9, 5.9, 11, 2.679050821940016, 3.00059355864917, 2.34769077857706, 290, 2.7081811029312908, 2.713750140511, 2.70176516733435, 11, 2.6762778337148667, 2.82725943920447, 2.51941956843352, 288, 2.962842142687978, 2.97051349959668, 2.92465124841062, 11, 3.1023564032422275, 3.10800494956777, 3.09247144717253, 11, 3.0489062938416667, 3.06726096816959, 3.02465900750186, 11, 2.3674686538325806, 2.3748853570534, 2.34769077857706, 11, , , , , , , , , 43.01830291748047, 43.925, 42.031, 60, , , , , 111229.5, 111259.0, 111200.0, 60, 46.320316314697266, 46.55, 45.99, 600, 7549.454836178333, 7549.5126024, 7549.3967608, 60, 75.82424726963887, 75.82521004, 75.8232793466667, 60, 7252.792710948337, 7253.0141721, 7252.5725178, 60, -72.87987851580554, -72.87620863, -72.883569535, 60, , , , , -0.021450000000000285, 1.31, -1.49, 600, 43.0013313293457, 43.47, 42.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 111229.5, 111259.65, 111159.75, 600, 0.60066666666668, 0.7, 0.6, 1200, 45.686397552490234, 45.92, 45.39, 600, 45.686397552490234, 45.92, 45.39, 600, 0.0, 0.0, 0.0, 600, 0.007299999999999992, 0.08, -0.08, 600, 8.044266666666674, 8.34, 7.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7549.4524459716695, 7549.511085, 7549.393475, 600, 75.82420743286119, 75.82518475, 75.8232245833333, 600, 7252.7939916866735, 7253.018673, 7252.570706, 600, 72.8798998614444, 72.88364455, 72.8761784333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1959833333333334, 0.26, 0.14, 600, -0.0007166666666666663, 0.07, -0.08, 600, -0.29574999999999974, -0.1, -0.47, 600, 0.0025166666666666658, 0.14, -0.14, 600, -0.08783333333333279, 4.4, -4.4, 600, 0.0, 0.0, 0.0, 600, 9.717666666666595, 9.8, 9.6, 600, 17.98733333333316, 18.1, 17.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00011666666666666703, 0.05, -0.05, 600, -0.001516666666666665, 0.07, -0.07, 600, 9.714384999999998, 9.7981, 9.6047, 60, , , , , , , , , , , , , , , , , 17.991041666666668, 18.1461, 17.788, 60, 9.957166666666664, 10.09, 9.84, 60, 37103.67, 37103.75, 37103.59, 17, 5255.07, 5255.15, 5254.99, 17, 3.0207599999999992, 3.0238, 3.01834, 68, 30.683944117647055, 30.7263, 30.6558, 68, 1467.763367647059, 1468.004, 1467.632, 68, 5.61951911764706, 5.6878, 5.574, 68, 2.9891916949152555, 2.99694, 2.98185, 59, 30.717371186440683, 30.756, 30.6944, 59, 1466.0723559322032, 1466.519, 1465.578, 59, 5.193888135593217, 5.3085, 5.0613, 59
2019-08-04 11:14:00, 369.64666666666676, 424.59, 363.12, 42, 377.8109523809523, 432.73, 371.34, 42, 8.164285714285711, 8.24, 8.09, 42, 5.1934999999999985, 5.392, 5.107, 120, 1467.4273583333336, 1468.76, 1466.615, 120, 1019.5780000000011, 1019.59, 1019.56, 60, 2.0, 2.0, 2.0, 60, 0.41816666666666696, 0.42, 0.41, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 6.136666666666664, 6.2, 6.1, 30, 90.70333333333335, 90.9, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.5784968006552305, 4.60085396641938, 4.556128135211, 12, 5.223250000000009, 5.23, 5.2, 120, 4.8999166666666705, 4.92, 4.85, 120, 0.9490720019120451, 0.98296, 0.938554, 523, 5.139569789674952, 5.158, 5.137, 523, -10.72850860420649, -10.48, -10.89, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.422723604505, 1022.4252333261, 1022.40517452331, 12, 1022.0, 1022.0, 1022.0, 60, 95.75000000000001, 95.9, 95.6, 12, 5.629999999999997, 5.64, 5.61, 120, 5.199999999999999, 5.2, 5.2, 30, 95.73999999999994, 95.9, 95.6, 30, , , , , 26.329002380371094, 29.2, 23.0, 600, 206.32899475097656, 209.2, 203.0, 600, 5.960833333333362, 6.1, 5.8, 600, 26.30657958984375, 29.0, 23.0, 289, 206.30657958984375, 209.0, 203.0, 289, 25.5506591796875, 25.6736030578613, 25.4516563415527, 12, 29.500001907348633, 29.5, 29.5, 12, 29.0, 29.0, 29.0, 12, 21.23333168029785, 22.0, 20.80000000000001, 12, 22.5, 22.5, 22.5, 12, 125.77288055419922, 129.683753083012, 121.237081755803, 288, 305.77288818359375, 309.683753083012, 301.237081755803, 288, 125.40480041503906, 125.742561340332, 125.114120483398, 12, 132.1334686279297, 132.133465282317, 132.133465282317, 12, 130.97189331054688, 132.133465282317, 129.683753083012, 12, 114.64715576171875, 116.10395687309301, 114.099534200861, 12, 119.92784881591797, 119.92785237374602, 119.92785237374602, 12, 44.8287467956543, 66.0, 19.8, 600, 224.82875061035156, 246.0, 199.8, 600, 3.5729999999999986, 5.7, 0.8, 600, 5.960899653979248, 6.1, 5.8, 289, 6.13853324391362, 6.1574298579842, 6.11652234153122, 12, 5.961066373073313, 6.06363636363636, 5.86, 289, 6.5, 6.5, 6.5, 12, 6.599999999999999, 6.6, 6.6, 12, 6.200000000000002, 6.2, 6.2, 12, 5.841666666666665, 5.9, 5.8, 12, 2.685782315892197, 2.94916201096566, 2.36682694963074, 288, 2.6993636489353574, 2.70139280493409, 2.69739083185471, 12, 2.686847852639218, 2.88408992736237, 2.50181452414391, 289, 2.9246512484106195, 2.92465124841062, 2.92465124841062, 12, 3.0924714471725294, 3.09247144717253, 3.09247144717253, 12, 3.0005935586491703, 3.00059355864917, 3.00059355864917, 12, 2.34769077857706, 2.34769077857706, 2.34769077857706, 12, , , , , , , , , 42.58980178833008, 43.891, 41.285, 60, , , , , 111329.5, 111359.0, 111300.0, 60, 46.04433822631836, 46.28, 45.91, 599, 7549.571585563335, 7549.6280811, 7549.5145685, 60, 75.82619309272222, 75.827134685, 75.8252428083333, 60, 7252.351134469999, 7252.5652257, 7252.1387681, 60, -72.87251890783335, -72.8689794683333, -72.876087095, 60, , , , , 0.16889816360601018, 0.87, -0.85, 599, 42.57781982421875, 42.9, 42.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 111329.44966611019, 111359.55, 111259.75, 599, 0.7000000000000128, 0.7, 0.7, 1200, 45.45126724243164, 45.69, 45.3, 600, 45.45126724243164, 45.69, 45.3, 600, 0.0, 0.0, 0.0, 600, -0.005966666666666663, 0.06, -0.07, 600, 7.731499999999975, 7.89, 7.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7549.5692004950015, 7549.626612, 7549.511281, 600, 75.82615334158338, 75.8271102, 75.8251880166667, 600, 7252.352507489995, 7252.569969, 7252.13703, 600, 72.87254179149996, 72.87616615, 72.8689505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19679999999999995, 0.25, 0.15, 600, 0.0016166666666666673, 0.07, -0.05, 600, -0.2852666666666667, -0.04, -0.54, 600, 0.0013166666666666667, 0.17, -0.18, 600, 0.24983333333333324, 4.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 9.458499999999935, 9.6, 9.3, 600, 17.513166666666464, 17.8, 17.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -5.000000000000011e-05, 0.05, -0.04, 600, 0.004116666666666665, 0.07, -0.08, 600, 9.454273333333337, 9.5971, 9.3329, 60, , , , , , , , , , , , , , , , , 17.509308333333333, 17.7739, 17.2845, 60, 9.79833333333333, 9.95, 9.61, 60, 37103.83500000001, 37103.91, 37103.76, 16, 5255.235, 5255.31, 5255.16, 16, 3.029225689655173, 3.03612, 3.02391, 58, 30.621689655172414, 30.6532, 30.6094, 58, 1468.3824655172414, 1468.763, 1468.018, 58, 5.792148275862068, 5.8903, 5.6921, 58, 3.0042999999999993, 3.0123, 2.9972, 60, 30.697016666666674, 30.7223, 30.6881, 60, 1466.8980999999999, 1467.219, 1466.533, 60, 5.402429999999999, 5.4734, 5.3121, 60
2019-08-04 11:15:00, 372.29571428571427, 405.5, 365.37, 42, 380.46166666666676, 413.66, 373.57, 42, 8.16595238095238, 8.2, 8.12, 42, 5.1792, 5.321, 5.081, 120, 1467.1872083333337, 1469.865, 1466.249, 120, 1019.5831666666667, 1019.59, 1019.58, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 6.186666666666665, 6.2, 6.1, 30, 90.68666666666671, 90.8, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.600845942052416, 4.63060236152421, 4.57105054704874, 12, 5.254749999999993, 5.26, 5.23, 120, 4.948991596638659, 4.97, 4.92, 119, 0.9130284894837483, 0.938909, 0.884701, 523, 5.139650095602293, 5.158, 5.137, 523, -10.763785850860447, -10.48, -10.89, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4277435410391, 1022.43526671662, 1022.42523382715, 12, 1022.0, 1022.0, 1022.0, 60, 95.89999999999999, 96.1, 95.7, 12, 5.596974789915981, 5.63, 5.58, 119, 5.199999999999999, 5.2, 5.2, 29, 95.90689655172416, 96.1, 95.7, 29, , , , , 25.177644729614258, 29.7, 21.3, 600, 205.17764282226562, 209.7, 201.3, 600, 5.9660000000000215, 6.1, 5.8, 600, 25.18987274169922, 29.7, 21.3, 287, 205.1898651123047, 209.7, 201.3, 287, 25.729833602905273, 25.7583637237549, 25.6841068267822, 12, 29.683334350585938, 29.69999999999999, 29.5, 12, 29.64166831970215, 29.69999999999999, 29.0, 12, 21.74166488647461, 22.5, 21.30000000000001, 12, 21.899999618530273, 22.5, 21.30000000000001, 12, 122.2542495727539, 126.941732004903, 117.181816519304, 288, 302.2542419433594, 306.941732004903, 297.181816519304, 288, 125.91397857666016, 125.985504150391, 125.779571533203, 12, 132.1334686279297, 132.133465282317, 132.133465282317, 12, 129.68374633789062, 129.683753083012, 129.683753083012, 12, 117.42865753173828, 117.74631765614703, 116.75988340277001, 12, 118.64437866210938, 119.92785237374602, 117.181816519304, 12, 44.926612854003906, 102.4, 24.9, 600, 224.92660522460938, 282.4, 204.9, 600, 3.235499999999998, 5.0, 0.6, 600, 5.965853658536583, 6.1, 5.8, 287, 6.092862535635208, 6.11242644513693, 6.07659279778408, 12, 5.968175505050517, 6.08, 5.85, 288, 6.376590909090911, 6.5, 6.25454545454546, 12, 6.425, 6.5, 6.3, 12, 6.191666666666667, 6.2, 6.1, 12, 5.799999999999998, 5.8, 5.8, 12, 2.6129501016740004, 3.06261287999439, 2.25287109099322, 288, 2.6892536275559404, 2.69568703277476, 2.6817669699458, 12, 2.615946141328563, 2.84817234580778, 2.42045279512306, 288, 2.921855773524103, 2.92465124841062, 2.91794210868298, 12, 3.0672609681695904, 3.06726096816959, 3.06726096816959, 12, 3.0574446032156217, 3.06261287999439, 3.00059355864917, 12, 2.296175610470078, 2.34769077857706, 2.25287109099322, 12, , , , , , , , , 42.16240692138672, 43.889, 40.946, 60, , , , , 111429.5, 111459.0, 111400.0, 60, 45.82294464111328, 46.22, 45.64, 601, 7549.686200211667, 7549.742478, 7549.6300127, 60, 75.8281033368611, 75.8290413, 75.8271668783333, 60, 7251.9227299683325, 7252.1317117, 7251.7153914, 60, -72.86537883280555, -72.86192319, -72.8688618616667, 60, , , , , -0.4438103161397657, 0.75, -1.39, 601, 42.154701232910156, 42.83, 41.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 111429.3388666664, 111459.56, 111359.65, 600, 0.6843333333333427, 0.7, 0.6, 1200, 45.227149963378906, 45.62, 45.02, 600, 45.227149963378906, 45.62, 45.02, 600, 0.0, 0.0, 0.0, 600, -0.002666666666666678, 0.03, -0.03, 600, 7.166016666666657, 7.64, 6.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7549.683901593339, 7549.7411, 7549.626803, 600, 75.8280650265556, 75.8290183333333, 75.8271133833333, 600, 7251.924407088334, 7252.136308, 7251.714216, 600, 72.86540678480556, 72.8689384666667, 72.8619036, 600, , , , , 12.0, 12.0, 12.0, 600, 1.445999999999992, 1.5, 1.3, 1200, 0.19736666666666683, 0.24, 0.16, 600, -0.0011833333333333333, 0.05, -0.06, 600, -0.29284999999999994, -0.06, -0.53, 600, 0.0020666666666666654, 0.19, -0.16, 600, -0.3341666666666672, 3.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.30816666666677, 9.4, 9.3, 600, 17.23383333333342, 17.3, 17.2, 600, 1.2843333333333198, 1.3, 1.2, 1200, -9.999999999999949e-05, 0.02, -0.02, 600, -0.005716666666666662, 0.06, -0.07, 600, 9.30283, 9.392, 9.2466, 60, , , , , , , , , , , , , , , , , 17.228848333333328, 17.394, 17.1247, 60, 9.59333333333333, 9.66, 9.55, 60, 37103.995, 37104.07, 37103.92, 16, 5255.3949999999995, 5255.47, 5255.32, 16, 3.044682931034483, 3.05172, 3.03634, 58, 30.625291379310344, 30.6518, 30.6065, 58, 1469.1361724137935, 1469.404, 1468.776, 58, 5.97825172413793, 6.0371, 5.8936, 58, 3.0125196666666665, 3.01395, 3.00948, 60, 30.74078833333333, 30.7495, 30.7243, 60, 1467.1712166666662, 1467.266, 1466.997, 60, 5.455891666666664, 5.4817, 5.4109, 60
2019-08-04 11:16:00, 369.9458536585366, 404.4, 366.2, 41, 378.1219512195121, 412.55, 374.38, 41, 8.17609756097561, 8.24, 8.1, 41, 5.114083333333334, 5.383, 5.0, 120, 1466.8104750000005, 1468.453, 1466.061, 120, 1019.5660000000003, 1019.59, 1019.52, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 6.083333333333332, 6.2, 6.0, 30, 90.71666666666668, 91.1, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.5648328754496825, 4.57105054704874, 4.556128135211, 12, 5.2875, 5.29, 5.26, 120, 4.978166666666676, 5.0, 4.97, 120, 0.8629778888888895, 0.885556, 0.852263, 522, 5.140258620689649, 5.158, 5.137, 522, -10.816954022988538, -10.48, -10.89, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4110363480651, 1022.42524525641, 1022.38512868838, 12, 1022.0, 1022.0, 1022.0, 60, 95.65833333333336, 95.7, 95.6, 12, 5.5796666666666725, 5.58, 5.57, 120, 5.199999999999999, 5.2, 5.2, 30, 95.66999999999994, 95.8, 95.6, 30, , , , , 24.519519805908203, 27.5, 20.8, 600, 204.51951599121094, 207.5, 200.8, 600, 6.046166666666654, 6.4, 5.9, 600, 24.53587532043457, 27.5, 20.8, 290, 204.53587341308594, 207.5, 200.8, 290, 25.6627254486084, 25.7288684844971, 25.5976505279541, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 21.25833511352539, 21.30000000000001, 20.80000000000001, 12, 21.25833511352539, 21.30000000000001, 20.80000000000001, 12, 119.98104858398438, 125.681448540711, 112.676159882669, 289, 299.9810485839844, 305.681448540711, 292.676159882669, 289, 125.79734802246094, 125.95076751709, 125.620948791504, 12, 132.1334686279297, 132.133465282317, 132.133465282317, 12, 128.5314483642578, 129.683753083012, 126.94173200490297, 12, 116.0245132446289, 117.181816519304, 112.67615988266903, 12, 116.0245132446289, 117.181816519304, 112.67615988266903, 12, 45.689537048339844, 73.8, 13.8, 600, 225.68954467773438, 253.8, 193.8, 600, 3.7923333333333313, 5.3, 0.9, 600, 6.044137931034486, 6.4, 5.9, 290, 6.0695481562697156, 6.0746278989271, 6.06445136725518, 12, 6.0393708713431975, 6.27, 5.91, 289, 6.255833333333338, 6.27, 6.25454545454546, 12, 6.308333333333333, 6.4, 6.3, 12, 6.191666666666667, 6.4, 6.1, 12, 5.799999999999998, 5.8, 5.8, 12, 2.6229828752058264, 2.99785898617911, 2.33029318232711, 289, 2.673578814039878, 2.68004036886389, 2.66784058165464, 12, 2.618837377314226, 2.79868540568671, 2.46140838973404, 289, 2.9162710733116968, 2.91794210868298, 2.91593686623744, 12, 3.0672609681695904, 3.06726096816959, 3.06726096816959, 12, 3.06261287999439, 3.06261287999439, 3.06261287999439, 12, 2.2528710909932204, 2.25287109099322, 2.25287109099322, 12, , , , , , , , , 42.35206604003906, 44.034, 41.285, 60, , , , , 111529.5, 111559.0, 111500.0, 60, 46.732322692871094, 49.52, 45.87, 600, 7549.8003464366675, 7549.8555707, 7549.7443756, 60, 75.83000577394446, 75.8309261783333, 75.8290729266667, 60, 7251.50204594833, 7251.7083861, 7251.29451, 60, -72.85836743247222, -72.8549085, -72.861806435, 60, , , , , 2.836616666666666, 10.25, -0.41, 600, 42.34476852416992, 44.11, 41.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 111529.34333333309, 111559.56, 111459.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.121822357177734, 48.92, 45.28, 600, 46.121822357177734, 48.92, 45.28, 600, 0.0, 0.0, 0.0, 600, 0.0055999999999999965, 0.07, -0.06, 600, 6.537533333333339, 6.76, 6.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7549.798082265, 7549.854162, 7549.741292, 600, 75.82996803774998, 75.8309027, 75.8290215333333, 600, 7251.504148966672, 7251.713514, 7251.293913, 600, 72.85840248277786, 72.8618919, 72.85489855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19998333333333354, 0.27, 0.12, 600, 0.0001666666666666662, 0.07, -0.08, 600, -0.31364999999999943, -0.12, -0.49, 600, -0.004316666666666665, 0.14, -0.15, 600, 3.6324999999999985, 13.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 9.209499999999991, 9.3, 9.1, 600, 17.06566666666669, 17.2, 16.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -4.999999999999968e-05, 0.04, -0.04, 600, 0.06056666666666664, 0.22, -0.04, 600, 9.218298333333328, 9.2853, 9.122, 60, , , , , , , , , , , , , , , , , 17.072276666666667, 17.1964, 16.894, 60, 9.533833333333328, 9.57, 9.48, 60, 37104.155000000006, 37104.23, 37104.08, 16, 5255.555, 5255.63, 5255.48, 16, 3.0508227586206895, 3.05235, 3.04758, 58, 30.6616724137931, 30.6679, 30.6526, 58, 1469.3235344827585, 1469.41, 1469.183, 58, 6.013468965517242, 6.0367, 5.9805, 58, 3.003348333333333, 3.00919, 3.00095, 60, 30.73514000000001, 30.7467, 30.727, 60, 1466.729233333334, 1466.986, 1466.632, 60, 5.349111666666669, 5.4084, 5.3273, 60
2019-08-04 11:17:00, 369.5478571428572, 397.49, 364.84, 42, 377.71833333333336, 405.66, 373.01, 42, 8.17047619047619, 8.26, 8.1, 42, 5.069050000000001, 5.181, 4.933, 120, 1466.8912333333335, 1468.053, 1466.102, 120, 1019.5758333333342, 1019.58, 1019.56, 60, 2.0, 2.0, 2.0, 60, 0.40816666666666646, 0.41, 0.4, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 6.146666666666666, 6.2, 6.1, 30, 89.97333333333334, 90.6, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.614486926873421, 4.63060236152421, 4.58595914835729, 12, 5.30349999999999, 5.31, 5.29, 120, 4.989250000000003, 5.0, 4.97, 120, 0.8481985946462719, 0.854866, 0.83449, 523, 5.140694072657736, 5.158, 5.116, 523, -10.825028680688368, -10.48, -11.31, 523, 5.95, 6.0, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4202343422502, 1022.42525088331, 1022.40519131258, 12, 1022.0, 1022.0, 1022.0, 60, 95.99166666666666, 96.1, 95.8, 12, 5.596500000000012, 5.6, 5.58, 120, 5.199999999999999, 5.2, 5.2, 30, 95.9933333333333, 96.1, 95.8, 30, , , , , 23.464027404785156, 27.2, 19.5, 600, 203.46401977539062, 207.2, 199.5, 600, 6.155166666666634, 6.4, 5.9, 600, 23.4407958984375, 26.8, 19.5, 287, 203.4407958984375, 206.8, 199.5, 287, 25.465686798095703, 25.5742206573486, 25.3918704986572, 11, 29.700000762939453, 29.69999999999999, 29.69999999999999, 11, 27.863636016845703, 27.900000000000006, 27.69999999999999, 11, 19.618175506591797, 20.80000000000001, 19.5, 11, 19.618175506591797, 20.80000000000001, 19.5, 11, 117.0272445678711, 122.05807012264, 110.70569648555, 287, 297.0272521972656, 302.05807012264, 290.70569648555, 287, 125.1741714477539, 125.553695678711, 124.851455688477, 11, 132.1334686279297, 132.133465282317, 132.133465282317, 11, 125.98414611816406, 126.94173200490297, 125.681448540711, 11, 110.88480377197266, 112.67615988266903, 110.70569648555, 11, 110.88480377197266, 112.67615988266903, 110.70569648555, 11, 45.96723937988281, 65.5, 27.7, 600, 225.9672393798828, 245.5, 207.7, 600, 3.8745000000000043, 5.7, 1.3, 600, 6.1567944250870905, 6.4, 5.9, 287, 6.068440964522125, 6.07042936288095, 6.06585788561533, 11, 6.158690025252507, 6.35, 5.97272727272727, 288, 6.318181818181818, 6.35, 6.28, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.799999999999998, 5.8, 5.8, 11, 2.638670952287161, 2.92172918027787, 2.36881621611651, 287, 2.6648440222121974, 2.66802408617656, 2.66255034828853, 11, 2.639649773110182, 2.81945678853915, 2.44230406271425, 288, 2.9159368662374403, 2.91593686623744, 2.91593686623744, 11, 3.0672609681695904, 3.06726096816959, 3.06726096816959, 11, 2.9978589861791103, 2.99785898617911, 2.99785898617911, 11, 2.2528710909932204, 2.25287109099322, 2.25287109099322, 11, , , , , , , , , 44.97494125366211, 46.515, 42.772, 60, , , , , 111629.5, 111659.0, 111600.0, 60, 48.793678283691406, 50.06, 47.56, 600, 7549.909626998336, 7549.9622013, 7549.85738, 60, 75.8318271166389, 75.832703355, 75.8309563333333, 60, 7251.072509019999, 7251.287348, 7250.8593719, 60, -72.85120848366664, -72.8476561983333, -72.8547891333333, 60, , , , , -0.8741166666666674, 9.66, -5.24, 600, 44.984134674072266, 45.84, 43.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 111629.34333333309, 111659.56, 111559.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.14888000488281, 49.42, 46.91, 600, 48.14888000488281, 49.42, 46.91, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666709, 0.08, -0.07, 600, 8.42405000000001, 8.72, 6.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7549.907754271667, 7549.9612, 7549.854344, 600, 75.83179590452771, 75.8326866666667, 75.8309057333333, 600, 7251.07520328, 7251.293193, 7250.858662, 600, 72.85125338799999, 72.85488655, 72.8476443666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.20583333333336, 1.3, 1.2, 1200, 0.20046666666666707, 0.28, 0.13, 600, 0.00018333333333333355, 0.07, -0.07, 600, -0.2926000000000001, 0.04, -0.61, 600, 0.005033333333333333, 0.24, -0.21, 600, -2.033666666666666, 8.4, -8.9, 600, 0.0, 0.0, 0.0, 600, 9.096166666666713, 9.1, 9.0, 600, 16.82183333333328, 16.9, 16.8, 600, 1.0116666666666667, 1.2, 1.0, 1200, 0.0002666666666666667, 0.03, -0.05, 600, -0.03358333333333338, 0.14, -0.15, 600, 9.080705, 9.1359, 9.0242, 60, , , , , , , , , , , , , , , , , 16.81747166666667, 16.9196, 16.7128, 60, 9.631666666666668, 9.68, 9.58, 60, 37104.315, 37104.39, 37104.24, 16, 5255.715, 5255.79, 5255.64, 16, 3.0432884482758626, 3.04711, 3.0416, 58, 30.648977586206904, 30.6549, 30.6452, 58, 1468.99224137931, 1469.166, 1468.917, 58, 5.934993103448276, 5.9769, 5.9169, 58, 3.0025285000000013, 3.00575, 3.00091, 60, 30.731689999999997, 30.7393, 30.7256, 60, 1466.6990166666676, 1466.839, 1466.63, 60, 5.342778333333333, 5.3751, 5.3271, 60
2019-08-04 11:18:00, 370.25642857142856, 398.91, 365.43, 42, 378.42095238095243, 407.08, 373.56, 42, 8.164523809523809, 8.24, 8.09, 42, 5.133725000000004, 5.248, 5.046, 120, 1467.1208249999997, 1469.074, 1466.441, 120, 1019.577166666667, 1019.59, 1019.56, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, 5.133333333333334, 5.2, 5.1, 12, , , , , 6.000000000000002, 6.1, 5.9, 29, 90.38275862068967, 90.5, 90.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.559285692300043, 4.63060236152421, 4.51619959510913, 12, 5.317666666666673, 5.32, 5.31, 120, 5.006333333333329, 5.02, 4.98, 120, 0.8218696787762907, 0.835955, 0.812896, 523, 5.140372848948372, 5.158, 5.116, 523, -10.895372848948435, -10.48, -11.31, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4234730522084, 1022.43528023052, 1022.41631535124, 12, 1022.0, 1022.0, 1022.0, 60, 96.06666666666666, 96.1, 96.0, 12, 5.564916666666657, 5.6, 5.54, 120, 5.1310344827586185, 5.2, 5.1, 29, 96.0655172413793, 96.1, 96.0, 29, , , , , 23.18435287475586, 26.8, 19.0, 600, 203.18435668945312, 206.8, 199.0, 600, 6.375000000000005, 6.7, 6.0, 600, 23.19278335571289, 26.6, 19.0, 290, 203.19277954101562, 206.6, 199.0, 290, 25.282268524169922, 25.3792266845703, 25.1682720184326, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 27.16666603088379, 27.5, 26.8, 12, 19.45833396911621, 19.5, 19.0, 12, 19.45833396911621, 19.5, 19.0, 12, 115.51608276367188, 119.800694895818, 108.193384580741, 289, 295.5160827636719, 299.800694895818, 288.193384580741, 289, 124.31259155273438, 124.78197479248, 123.787307739258, 12, 132.1334686279297, 132.133465282317, 132.133465282317, 12, 124.62089538574219, 125.681448540711, 122.17480714558599, 12, 110.49639129638672, 110.70569648555, 108.193384580741, 12, 110.49639129638672, 110.70569648555, 108.193384580741, 12, 44.929386138916016, 63.7, 24.7, 600, 224.92938232421875, 243.7, 204.7, 600, 4.076499999999998, 5.8, 1.7, 600, 6.371379310344815, 6.7, 6.0, 290, 6.075545146355771, 6.09095947350196, 6.06737097332873, 12, 6.365457691097828, 6.60909090909091, 6.08, 289, 6.444848484848485, 6.60909090909091, 6.35, 12, 6.5, 6.7, 6.4, 12, 6.5, 6.7, 6.4, 12, 5.799999999999998, 5.8, 5.8, 12, 2.7174422366327384, 3.07212890454967, 2.3535616000938, 289, 2.6632326303615907, 2.66661259308271, 2.66038495586251, 12, 2.715725646299553, 2.92460664540078, 2.53673665982104, 289, 2.919549274222165, 2.92460664540078, 2.91593686623744, 12, 3.069289274994624, 3.07212890454967, 3.06726096816959, 12, 3.0288047855001774, 3.07212890454967, 2.99785898617911, 12, 2.2528710909932204, 2.25287109099322, 2.25287109099322, 12, , , , , , , , , 44.30659103393555, 46.154, 42.303, 60, , , , , 111729.5, 111759.0, 111700.0, 60, 48.07630157470703, 48.62, 47.49, 600, 7550.018403440002, 7550.0733761, 7549.9639615, 60, 75.83364005733334, 75.8345562683333, 75.8327326916667, 60, 7250.636747820001, 7250.8520419, 7250.4157944, 60, -72.84394579700002, -72.84026324, -72.8475340316667, 60, , , , , 0.8425166666666669, 2.54, -1.63, 600, 44.36139678955078, 45.25, 43.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 111729.34333333309, 111759.56, 111659.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.426334381103516, 48.0, 46.85, 600, 47.426334381103516, 48.0, 46.85, 600, 0.0, 0.0, 0.0, 600, -0.000983333333333332, 0.08, -0.08, 600, 8.432266666666663, 9.63, 8.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7550.016548188329, 7550.072446, 7549.961381, 600, 75.83360913647218, 75.8345407666667, 75.8326896833333, 600, 7250.639217664992, 7250.857943, 7250.414203, 600, 72.8439869610834, 72.8476323833333, 72.8402367166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2058333333333544, 1.3, 1.2, 1200, 0.20518333333333305, 0.26, 0.15, 600, -9.999999999999941e-05, 0.06, -0.05, 600, -0.30223333333333335, 0.08, -0.68, 600, -0.006583333333333332, 0.23, -0.27, 600, 0.859333333333333, 4.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.3643333333334, 9.6, 9.1, 600, 17.345666666666794, 17.7, 16.8, 600, 1.005833333333328, 1.1, 1.0, 1200, 0.00011666666666666608, 0.05, -0.05, 600, 0.0142333333333333, 0.08, -0.06, 600, 9.365725, 9.5774, 9.0579, 60, , , , , , , , , , , , , , , , , 17.345325000000003, 17.7373, 16.7752, 60, 9.694333333333336, 9.82, 9.57, 60, 37104.475000000006, 37104.55, 37104.4, 16, 5255.875000000001, 5255.95, 5255.8, 16, 3.0435206896551716, 3.04516, 3.04177, 58, 30.65055862068966, 30.657, 30.6443, 58, 1468.9986551724144, 1469.075, 1468.921, 58, 5.936087931034484, 5.9551, 5.9177, 58, 3.0060614999999995, 3.00789, 3.0049, 60, 30.731911666666665, 30.7382, 30.7273, 60, 1466.8758000000005, 1466.956, 1466.831, 60, 5.386066666666667, 5.4049, 5.3764, 60
2019-08-04 11:19:00, 369.7854761904761, 392.99, 365.13, 42, 377.96119047619055, 401.15, 373.33, 42, 8.175714285714283, 8.27, 8.1, 42, 5.216208333333331, 5.496, 5.086, 120, 1467.7623749999998, 1470.034, 1466.69, 120, 1019.5690000000002, 1019.59, 1019.56, 60, 2.0, 2.0, 2.0, 60, 0.40683333333333344, 0.41, 0.4, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.848275862068968, 5.9, 5.8, 29, 90.48620689655174, 90.9, 90.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.47899094360016, 4.51619959510913, 4.45664003576547, 12, 5.337916666666663, 5.35, 5.32, 120, 5.038999999999998, 5.05, 5.02, 120, 0.8107923773946365, 0.815298, 0.805051, 522, 5.138890804597706, 5.158, 5.116, 522, -10.95206896551731, -10.48, -11.31, 522, 5.85, 5.9, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4154854476183, 1022.42635182471, 1022.40629191176, 12, 1022.0, 1022.0, 1022.0, 60, 95.75000000000001, 96.0, 95.6, 12, 5.542499999999999, 5.55, 5.52, 120, 5.099999999999997, 5.1, 5.1, 30, 95.74333333333327, 96.0, 95.6, 30, , , , , 24.286666870117188, 27.5, 21.1, 600, 204.2866668701172, 207.5, 201.1, 600, 6.415500000000069, 6.6, 6.3, 600, 24.27187728881836, 27.5, 21.1, 288, 204.27188110351562, 207.5, 201.1, 288, 25.077163696289062, 25.1491165161133, 25.0369071960449, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 27.091665267944336, 27.5, 26.8, 12, 19.0, 19.0, 19.0, 12, 19.0, 19.0, 19.0, 12, 119.8749771118164, 124.865250273245, 112.430780799971, 289, 299.8749694824219, 304.865250273245, 292.430780799971, 289, 123.29169464111328, 123.684288024902, 122.992332458496, 12, 132.1334686279297, 132.133465282317, 132.133465282317, 12, 123.28176879882812, 124.865250273245, 122.05807012264, 12, 108.1933822631836, 108.193384580741, 108.193384580741, 12, 108.1933822631836, 108.193384580741, 108.193384580741, 12, 45.76492691040039, 57.6, 27.9, 600, 225.76492309570312, 237.6, 207.9, 600, 3.9763333333333315, 5.6, 2.3, 600, 6.417708333333344, 6.6, 6.3, 288, 6.110299989597408, 6.12410807066166, 6.09445791479049, 12, 6.42090909090909, 6.59, 6.3, 289, 6.60909090909091, 6.60909090909091, 6.60909090909091, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 5.799999999999998, 5.8, 5.8, 12, 2.7810625414203187, 3.09810393350889, 2.56424467867046, 289, 2.6731649279802645, 2.67952011662281, 2.66809729570923, 12, 2.783066363136226, 2.9904959928695, 2.63068810630347, 289, 2.953535650809849, 2.9904959928695, 2.92460664540078, 12, 3.0829518332826775, 3.09810393350889, 3.07212890454967, 12, 3.0829518332826775, 3.09810393350889, 3.07212890454967, 12, 2.2528710909932204, 2.25287109099322, 2.25287109099322, 12, , , , , , , , , 44.55730056762695, 45.725, 43.045, 60, , , , , 111829.5, 111859.0, 111800.0, 60, 48.22840118408203, 48.7, 47.95, 600, 7550.131362279999, 7550.1878015, 7550.0752329, 60, 75.83552270466666, 75.8364633583333, 75.834587215, 60, 7250.182273993335, 7250.4080888, 7249.9554243, 60, -72.83637123322224, -72.832590405, -72.8401348133333, 60, , , , , 0.017150000000000158, 2.14, -2.02, 600, 44.556182861328125, 45.18, 44.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 111829.35130000021, 111859.57, 111759.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.6161994934082, 48.08, 47.34, 600, 47.6161994934082, 48.08, 47.34, 600, 0.0, 0.0, 0.0, 600, 0.0049166666666666525, 0.11, -0.09, 600, 9.789366666666655, 10.48, 9.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7550.129584863338, 7550.186809, 7550.072633, 600, 75.83549308105559, 75.8364468166667, 75.8345438833333, 600, 7250.184319805003, 7250.413434, 7249.954117, 600, 72.83640533008325, 72.8402239, 72.8325686166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.217500000000029, 1.3, 1.2, 1200, 0.19900000000000018, 0.24, 0.15, 600, 0.0007499999999999999, 0.05, -0.06, 600, -0.3032333333333336, -0.06, -0.54, 600, 0.00048333333333333133, 0.19, -0.19, 600, 0.27366666666666734, 5.1, -4.7, 600, 0.0, 0.0, 0.0, 600, 9.67249999999988, 9.7, 9.6, 600, 17.920166666666635, 18.0, 17.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -4.999999999999992e-05, 0.05, -0.06, 600, 0.004450000000000004, 0.08, -0.08, 600, 9.677004999999998, 9.7453, 9.558, 60, , , , , , , , , , , , , , , , , 17.921820000000004, 18.0483, 17.7013, 60, 10.025166666666669, 10.13, 9.83, 60, 37104.64, 37104.72, 37104.56, 17, 5256.040000000001, 5256.12, 5255.96, 17, 3.0462117307692314, 3.04783, 3.04449, 52, 30.650426923076925, 30.6593, 30.6462, 52, 1469.1319230769238, 1469.183, 1469.05, 52, 5.969284615384617, 5.9797, 5.9491, 52, 3.0095510000000005, 3.01105, 3.00796, 60, 30.753168333333324, 30.7703, 30.7358, 60, 1466.983316666667, 1467.005, 1466.959, 60, 5.405858333333331, 5.4112, 5.3983, 60
2019-08-04 11:20:00, 372.2211904761903, 424.01, 363.83, 42, 380.3969047619047, 432.17, 371.99, 42, 8.175714285714283, 8.24, 8.11, 42, 5.3146999999999975, 5.44, 5.175, 120, 1467.9419000000003, 1469.149, 1466.936, 120, 1019.5815000000003, 1019.59, 1019.56, 60, 2.0, 2.0, 2.0, 60, 0.40816666666666646, 0.41, 0.4, 60, 5.1833333333333345, 5.2, 5.1, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 91.03333333333329, 91.1, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.554467222335649, 4.57105054704874, 4.47155059877019, 12, 5.351583333333343, 5.37, 5.34, 120, 5.054500000000006, 5.08, 5.05, 120, 0.7978517801147227, 0.805854, 0.790657, 523, 5.139248565965583, 5.158, 5.137, 523, -11.028126195028761, -10.89, -11.31, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4254476585317, 1022.43529380366, 1022.40629700289, 12, 1022.0, 1022.0, 1022.0, 60, 95.70000000000003, 95.7, 95.7, 12, 5.5431666666666635, 5.55, 5.54, 120, 5.1866666666666665, 5.2, 5.1, 30, 95.70333333333332, 95.8, 95.7, 30, , , , , 26.01483917236328, 29.7, 23.0, 600, 206.0148468017578, 209.7, 203.0, 600, 6.2896666666666725, 6.4, 6.1, 600, 25.993759155273438, 29.2, 23.0, 288, 205.99375915527344, 209.2, 203.0, 288, 25.012006759643555, 25.0297927856445, 25.0005302429199, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 28.174991607666016, 29.19999999999999, 27.5, 12, 19.0, 19.0, 19.0, 12, 19.174968719482422, 21.099999999999994, 19.0, 12, 124.95343780517578, 128.748913237339, 119.792512422302, 288, 304.95343017578125, 308.748913237339, 299.792512422302, 288, 122.724609375, 122.932655334473, 122.589538574219, 12, 132.1334686279297, 132.133465282317, 132.133465282317, 12, 127.17469024658203, 128.748913237339, 124.865250273245, 12, 108.1933822631836, 108.193384580741, 108.193384580741, 12, 108.89926147460938, 112.430780799971, 108.193384580741, 12, 45.58665466308594, 60.8, 17.7, 600, 225.58665466308594, 240.8, 197.7, 600, 3.737666666666668, 5.3, 0.9, 600, 6.2888888888888825, 6.4, 6.1, 288, 6.13781917517488, 6.14730103806225, 6.12610803324107, 12, 6.28924873737373, 6.4, 6.19, 288, 6.60909090909091, 6.60909090909091, 6.60909090909091, 12, 6.700000000000002, 6.7, 6.7, 12, 6.675, 6.7, 6.6, 12, 5.799999999999998, 5.8, 5.8, 12, 2.8293087478764467, 3.11160587348966, 2.5485008956815, 288, 2.6863633649421637, 2.69391027679228, 2.67940088193177, 12, 2.827945162834284, 2.98772612821364, 2.60725886940565, 288, 2.9904959928695, 2.9904959928695, 2.9904959928695, 12, 3.101479418504082, 3.11160587348966, 3.09810393350889, 12, 3.101479418504082, 3.11160587348966, 3.09810393350889, 12, 2.2528710909932204, 2.25287109099322, 2.25287109099322, 12, , , , , , , , , 44.497013092041016, 45.888, 43.254, 60, , , , , 111929.5, 111959.0, 111900.0, 60, 47.94309616088867, 48.68, 47.58, 600, 7550.246207093333, 7550.3032479, 7550.1897122, 60, 75.8374367848889, 75.838387465, 75.8364952033333, 60, 7249.718897948331, 7249.9476414, 7249.4917505, 60, -72.82864829913889, -72.8248625083333, -72.83246069, 60, , , , , -0.7975666666666693, 1.33, -2.69, 600, 44.50934982299805, 45.46, 43.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 111929.35333333354, 111959.57, 111859.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.3612174987793, 48.07, 47.02, 600, 47.3612174987793, 48.07, 47.02, 600, 0.0, 0.0, 0.0, 600, 0.005133333333333329, 0.07, -0.06, 600, 9.131399999999992, 9.63, 8.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7550.244344841669, 7550.302206, 7550.187, 600, 75.83740574736113, 75.8383701, 75.83645, 600, 7249.721386498332, 7249.953335, 7249.490958, 600, 72.8286897749722, 72.8325555833333, 72.8248493, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19755000000000028, 0.26, 0.15, 600, -0.0009833333333333328, 0.06, -0.07, 600, -0.29649999999999965, -0.05, -0.52, 600, 0.0015999999999999999, 0.18, -0.15, 600, -0.680666666666667, 4.1, -5.4, 600, 0.0, 0.0, 0.0, 600, 9.761000000000076, 9.8, 9.7, 600, 18.069500000000193, 18.1, 18.0, 600, 1.0458333333333387, 1.1, 1.0, 1200, -0.00011666666666666608, 0.05, -0.05, 600, -0.011366666666666646, 0.07, -0.09, 600, 9.754478333333337, 9.8047, 9.7075, 60, , , , , , , , , , , , , , , , , 18.065305, 18.1584, 17.9783, 60, 10.179833333333342, 10.24, 10.03, 60, 37104.81, 37104.89, 37104.73, 17, 5256.209999999999, 5256.29, 5256.13, 17, 3.0503090625000002, 3.052, 3.04799, 64, 30.67872812500001, 30.7007, 30.6603, 64, 1469.2441562500005, 1469.269, 1469.188, 64, 5.988348437500001, 5.9953, 5.9802, 64, 3.0127083333333333, 3.0151, 3.01082, 60, 30.796386666666667, 30.8314, 30.77, 60, 1467.004583333333, 1467.044, 1466.975, 60, 5.3976099999999985, 5.4083, 5.3876, 60
2019-08-04 11:21:00, 369.8061904761905, 397.85, 364.78, 42, 377.9776190476192, 406.04, 372.97, 42, 8.17142857142857, 8.25, 8.07, 42, 5.364158333333333, 5.541, 5.261, 120, 1468.3903749999993, 1470.757, 1467.159, 120, 1019.5638333333326, 1019.6, 1019.39, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, 5.1416666666666675, 5.2, 5.1, 12, , , , , 5.854838709677421, 5.9, 5.8, 31, 91.09677419354838, 91.3, 90.9, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.5291378927003345, 4.57105054704874, 4.48644736150067, 12, 5.372750000000001, 5.38, 5.35, 120, 5.083499999999999, 5.11, 5.08, 120, 0.7818365277246659, 0.791454, 0.766047, 523, 5.140934990439764, 5.158, 5.137, 523, -11.16705544933087, -10.89, -11.31, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4058517932875, 1022.43639211652, 1022.24476720778, 12, 1022.0, 1022.0, 1022.0, 60, 95.80833333333332, 96.0, 95.7, 12, 5.5335, 5.55, 5.5, 120, 5.143333333333331, 5.2, 5.1, 30, 95.81333333333333, 96.1, 95.7, 30, , , , , 24.99934196472168, 29.2, 21.8, 600, 204.9993438720703, 209.2, 201.8, 600, 6.287000000000034, 6.5, 6.1, 600, 25.037731170654297, 28.8, 22.0, 289, 205.03773498535156, 208.8, 202.0, 289, 24.995216369628906, 25.0251312255859, 24.9528121948242, 11, 29.700000762939453, 29.69999999999999, 29.69999999999999, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 19.0, 19.0, 19.0, 11, 21.89090919494629, 22.0, 21.599999999999994, 11, 123.66658020019531, 127.860548577678, 118.483267114579, 289, 303.6665954589844, 307.860548577678, 298.483267114579, 289, 122.40229034423828, 122.559036254883, 122.235542297363, 11, 132.1334686279297, 132.133465282317, 132.133465282317, 11, 128.74891662597656, 128.748913237339, 128.748913237339, 11, 108.1933822631836, 108.193384580741, 108.193384580741, 11, 116.64957427978516, 118.66826051974, 113.407472173473, 11, 45.1674919128418, 73.8, 21.6, 600, 225.16749572753906, 253.8, 201.6, 600, 3.4376666666666633, 5.7, 1.1, 600, 6.286851211072654, 6.5, 6.1, 289, 6.156260456294773, 6.16358281358276, 6.14844074844071, 11, 6.28822285353534, 6.39, 6.19, 288, 6.60909090909091, 6.60909090909091, 6.60909090909091, 11, 6.700000000000002, 6.7, 6.7, 11, 6.5181818181818185, 6.6, 6.4, 11, 5.799999999999998, 5.8, 5.8, 11, 2.7480982388394493, 3.13958865307768, 2.44221095489511, 289, 2.6973726989114444, 2.6991760721211, 2.69443158123794, 11, 2.7512033018479216, 2.93187265286375, 2.5879905426362, 288, 2.9904959928695005, 2.9904959928695, 2.9904959928695, 11, 3.1370447640242243, 3.13958865307768, 3.11160587348966, 11, 3.1370447640242243, 3.13958865307768, 3.11160587348966, 11, 2.2528710909932204, 2.25287109099322, 2.25287109099322, 11, , , , , , , , , 44.19435119628906, 46.584, 41.907, 60, , , , , 112029.5, 112059.0, 112000.0, 60, 48.11206817626953, 48.39, 47.74, 600, 7550.362106241666, 7550.4191105, 7550.3051685, 60, 75.83936843736112, 75.8403185083333, 75.838419475, 60, 7249.257198218333, 7249.4840098, 7249.031253, 60, -72.82095330363889, -72.81718755, -72.8247334966667, 60, , , , , -0.03966666666666769, 1.73, -1.8, 600, 44.21833419799805, 44.77, 43.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 112029.35333333354, 112059.57, 111959.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.52210235595703, 47.79, 47.18, 600, 47.52210235595703, 47.79, 47.18, 600, 0.0, 0.0, 0.0, 600, 0.001649999999999999, 0.08, -0.09, 600, 8.615216666666662, 8.77, 8.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7550.360225443339, 7550.418079, 7550.302401, 600, 75.8393370907222, 75.8403013166667, 75.83837335, 600, 7249.259913769999, 7249.490184, 7249.030368, 600, 72.8209985628333, 72.8248364, 72.8171728, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19683333333333333, 0.25, 0.15, 600, -0.0006666666666666671, 0.07, -0.07, 600, -0.2996333333333328, 0.16, -0.76, 600, -0.001816666666666666, 0.34, -0.35, 600, -0.0751666666666665, 4.5, -4.2, 600, 0.0, 0.0, 0.0, 600, 9.730166666666587, 9.8, 9.7, 600, 18.04000000000004, 18.1, 18.0, 600, 1.0, 1.0, 1.0, 1200, 0.0002500000000000005, 0.06, -0.06, 600, -0.001199999999999996, 0.08, -0.07, 600, 9.740796666666665, 9.7919, 9.696, 60, , , , , , , , , , , , , , , , , 18.039975000000005, 18.1347, 17.9569, 60, 10.186666666666666, 10.28, 10.12, 60, 37104.98000000001, 37105.06, 37104.9, 17, 5256.380000000001, 5256.46, 5256.3, 17, 3.0548503448275857, 3.0595, 3.05211, 58, 30.731779310344823, 30.7706, 30.7022, 58, 1469.2996896551726, 1469.411, 1469.248, 58, 5.985524137931034, 6.0017, 5.9776, 58, 3.0226895, 3.02838, 3.01533, 60, 30.86199166666665, 30.8799, 30.8331, 60, 1467.29585, 1467.526, 1467.02, 60, 5.448783333333334, 5.5005, 5.3899, 60
2019-08-04 11:22:00, 370.8068292682927, 398.98, 364.38, 41, 378.98121951219514, 407.16, 372.55, 41, 8.174390243902439, 8.23, 8.14, 41, 5.449758333333336, 5.575, 5.366, 120, 1468.6867666666665, 1470.808, 1467.382, 120, 1019.5755000000007, 1019.6, 1019.54, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, 5.075, 5.1, 5.0, 12, , , , , 5.9620689655172425, 6.0, 5.9, 29, 91.63793103448276, 92.1, 90.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.478927597787589, 4.51619959510913, 4.40180650823089, 12, 5.394916666666652, 5.41, 5.38, 120, 5.121, 5.14, 5.11, 120, 0.7547339157088121, 0.766304, 0.744181, 522, 5.140097701149423, 5.158, 5.116, 522, -11.252835249042233, -10.89, -11.72, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4216260451749, 1022.43639263299, 1022.3973759039, 12, 1022.0, 1022.0, 1022.0, 60, 95.91666666666667, 96.0, 95.9, 12, 5.4825833333333485, 5.5, 5.46, 120, 5.075862068965516, 5.1, 5.0, 29, 95.91724137931038, 96.0, 95.8, 29, , , , , 24.57350730895996, 27.0, 21.1, 600, 204.57350158691406, 207.0, 201.1, 600, 6.2389999999999635, 6.5, 6.0, 600, 24.55329704284668, 27.0, 21.1, 289, 204.5532989501953, 207.0, 201.1, 289, 24.875736236572266, 24.9355907440186, 24.81787109375, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 29.100000381469727, 29.19999999999999, 28.8, 12, 19.0, 19.0, 19.0, 12, 21.925003051757812, 22.0, 21.1, 12, 122.95513916015625, 126.078263847541, 119.28156602379, 289, 302.95513916015625, 306.078263847541, 299.28156602379, 289, 121.96749114990234, 122.198997497559, 121.766403198242, 12, 130.97189331054688, 132.133465282317, 129.683753083012, 12, 128.5966339111328, 128.748913237339, 127.860548577678, 12, 108.1933822631836, 108.193384580741, 108.193384580741, 12, 118.48326873779297, 118.48326711457901, 118.483267114579, 12, 45.305843353271484, 61.9, 25.9, 600, 225.30584716796875, 241.9, 205.9, 600, 3.652333333333332, 5.4, 1.8, 600, 6.237716262975768, 6.4, 6.0, 289, 6.174517102720454, 6.18225303292887, 6.16486486486481, 12, 6.239182132746152, 6.38, 6.09, 289, 6.60909090909091, 6.60909090909091, 6.60909090909091, 12, 6.700000000000002, 6.7, 6.7, 12, 6.5, 6.5, 6.5, 12, 5.799999999999998, 5.8, 5.8, 12, 2.6845431902884855, 2.97600394310458, 2.25338419558846, 289, 2.699945292031637, 2.70156512954774, 2.69833664054278, 12, 2.6862453595609073, 2.88968840837406, 2.42375318351358, 289, 2.9904959928695, 2.9904959928695, 2.9904959928695, 12, 3.13958865307768, 3.13958865307768, 3.13958865307768, 12, 3.13958865307768, 3.13958865307768, 3.13958865307768, 12, 2.2528710909932204, 2.25287109099322, 2.25287109099322, 12, , , , , , , , , 44.39786911010742, 45.135, 43.421, 60, , , , , 112129.5, 112159.0, 112100.0, 60, 47.98721694946289, 48.17, 47.81, 600, 7550.47756499, 7550.5338033, 7550.421037, 60, 75.84129274983333, 75.842230055, 75.8403506166667, 60, 7248.79774115, 7249.0235931, 7248.5721367, 60, -72.81329568583332, -72.8095356116667, -72.817059885, 60, , , , , 0.09135000000000036, 2.0, -0.7, 600, 44.37046813964844, 44.75, 43.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 112129.35373333347, 112159.57, 112059.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.39518356323242, 47.57, 47.22, 600, 47.39518356323242, 47.57, 47.22, 600, 0.0, 0.0, 0.0, 600, 0.004383333333333328, 0.06, -0.03, 600, 8.607266666666662, 8.76, 8.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7550.475736075002, 7550.532878, 7550.418274, 600, 75.8412622679167, 75.8422146333333, 75.8403045666667, 600, 7248.80041469833, 7249.029601, 7248.57173, 600, 72.81334024497224, 72.8171600166667, 72.8095288333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19848333333333346, 0.25, 0.15, 600, 0.000483333333333333, 0.06, -0.06, 600, -0.2903666666666669, -0.1, -0.49, 600, 0.00578333333333333, 0.13, -0.14, 600, 0.0519999999999998, 6.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.67333333333335, 9.7, 9.6, 600, 17.919166666666396, 18.0, 17.8, 600, 1.0, 1.0, 1.0, 1200, -0.0001333333333333332, 0.02, -0.03, 600, 0.0006499999999999994, 0.1, -0.07, 600, 9.674299999999997, 9.7349, 9.5914, 60, , , , , , , , , , , , , , , , , 17.916805, 18.0291, 17.7632, 60, 10.14933333333333, 10.27, 10.12, 60, 37105.149999999994, 37105.23, 37105.07, 17, 5256.550000000001, 5256.63, 5256.47, 17, 3.06391543859649, 3.06795, 3.05958, 57, 30.78842807017543, 30.8093, 30.7722, 57, 1469.5657719298242, 1469.698, 1469.404, 57, 6.034066666666667, 6.0608, 5.9989, 57, 3.0319976666666677, 3.03915, 3.02776, 60, 30.908185000000003, 30.9386, 30.8774, 60, 1467.6138166666672, 1467.873, 1467.48, 60, 5.512654999999998, 5.5684, 5.486, 60
2019-08-04 11:23:00, 372.80142857142863, 423.29, 366.29, 42, 380.97166666666664, 431.47, 374.49, 42, 8.170238095238096, 8.23, 8.11, 42, 5.456033333333333, 5.661, 5.322, 120, 1468.7013750000003, 1471.085, 1467.564, 120, 1019.5755000000007, 1019.58, 1019.56, 60, 2.0, 2.0, 2.0, 60, 0.40549999999999986, 0.43, 0.4, 60, 5.0, 5.0, 5.0, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 91.1866666666667, 92.0, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.3943709247239156, 4.40180650823089, 4.38693534121694, 12, 5.422666666666668, 5.44, 5.41, 120, 5.159249999999997, 5.17, 5.14, 120, 0.751501453154875, 0.767942, 0.743212, 523, 5.1391281070745745, 5.158, 5.137, 523, -11.328413001912129, -10.89, -11.72, 523, 5.75, 5.8, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.424120889065, 1022.4274663576, 1022.41743380903, 12, 1022.0, 1022.0, 1022.0, 60, 95.85000000000001, 95.9, 95.8, 12, 5.440416666666665, 5.46, 5.43, 120, 5.0, 5.0, 5.0, 31, 95.85161290322584, 95.9, 95.8, 31, , , , , 25.460359573364258, 28.1, 21.3, 600, 205.46035766601562, 208.1, 201.3, 600, 6.182666666666614, 6.3, 6.0, 600, 25.467382431030273, 28.1, 21.6, 288, 205.46737670898438, 208.1, 201.6, 288, 24.79790687561035, 24.8106517791748, 24.7816829681396, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 28.16666603088379, 28.8, 27.5, 12, 19.0, 19.0, 19.0, 12, 21.100000381469727, 21.1, 21.1, 12, 124.53623962402344, 128.694342863661, 119.955632160709, 289, 304.5362243652344, 308.694342863661, 299.95563216071, 289, 121.6781997680664, 121.73006439209, 121.638160705566, 12, 129.68374633789062, 129.683753083012, 129.683753083012, 12, 127.89493560791016, 128.694342863661, 127.562169849991, 12, 108.1933822631836, 108.193384580741, 108.193384580741, 12, 118.6828384399414, 119.28156602379, 118.48326711457901, 12, 43.4742546081543, 92.6, 22.0, 600, 223.47425842285156, 272.6, 202.0, 600, 3.3864999999999985, 4.9, 0.8, 600, 6.182986111111114, 6.3, 6.0, 288, 6.186681953095968, 6.19089335180049, 6.18320637119106, 12, 6.181972318339125, 6.26, 6.11, 289, 6.60909090909091, 6.60909090909091, 6.60909090909091, 12, 6.700000000000002, 6.7, 6.7, 12, 6.491666666666667, 6.5, 6.4, 12, 5.799999999999998, 5.8, 5.8, 12, 2.734454512685448, 3.02890067014741, 2.36213121255217, 289, 2.70215412816071, 2.70586624418528, 2.69992064774463, 12, 2.7309266206700427, 2.91945094391578, 2.5558413793176, 289, 2.9904959928695, 2.9904959928695, 2.9904959928695, 12, 3.13958865307768, 3.13958865307768, 3.13958865307768, 12, 3.0654174035749953, 3.13958865307768, 3.02890067014741, 12, 2.2528710909932204, 2.25287109099322, 2.25287109099322, 12, , , , , , , , , 44.46883773803711, 45.194, 43.587, 60, , , , , 112229.5, 112259.0, 112200.0, 60, 47.974788665771484, 48.1, 47.83, 599, 7550.591697926666, 7550.6477032, 7550.5357187, 60, 75.84319496544444, 75.8441283866667, 75.8422619783333, 60, 7248.339852398335, 7248.5645501, 7248.1151898, 60, -72.8056642066389, -72.80191983, -72.8094091683333, 60, , , , , 0.02994991652754584, 1.05, -0.72, 599, 44.491050720214844, 44.77, 44.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 112229.36269999978, 112259.58, 112159.67, 600, 0.5241666666666659, 0.6, 0.5, 1200, 47.39250183105469, 47.53, 47.26, 600, 47.39250183105469, 47.53, 47.26, 600, 0.0, 0.0, 0.0, 600, -0.0004500000000000007, 0.05, -0.04, 600, 8.422050000000043, 8.76, 8.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7550.589861799991, 7550.646722, 7550.533069, 600, 75.84316436333326, 75.8441120333333, 75.8422178166667, 600, 7248.342586423337, 7248.570964, 7248.114393, 600, 72.80570977372221, 72.8095160666667, 72.80190655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1241666666666543, 1.2, 1.1, 1200, 0.19758333333333344, 0.25, 0.13, 600, 0.000900000000000001, 0.07, -0.07, 600, -0.30170000000000013, -0.15, -0.44, 600, -0.0009833333333333354, 0.12, -0.11, 600, 0.00850000000000017, 4.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.600000000000058, 9.6, 9.6, 600, 17.80583333333325, 17.9, 17.8, 600, 1.0233333333333337, 1.1, 1.0, 1200, 8.347245409015022e-05, 0.03, -0.03, 599, 0.0001333333333333328, 0.08, -0.06, 600, 9.616368333333334, 9.6605, 9.5696, 60, , , , , , , , , , , , , , , , , 17.809523333333335, 17.8913, 17.7229, 60, 10.105000000000002, 10.2, 10.03, 60, 37105.32000000001, 37105.4, 37105.24, 17, 5256.72, 5256.8, 5256.64, 17, 3.0733189655172417, 3.07733, 3.06822, 58, 30.837722413793095, 30.8569, 30.8089, 58, 1469.870517241379, 1470.012, 1469.711, 58, 6.094672413793105, 6.1246, 6.0633, 58, 3.033585166666667, 3.03989, 3.02881, 60, 30.938131666666667, 30.9478, 30.9256, 60, 1467.5984333333327, 1467.907, 1467.332, 60, 5.499550000000001, 5.5752, 5.4309, 60
2019-08-04 11:24:00, 371.902380952381, 424.07, 365.27, 42, 380.07261904761907, 432.22, 373.4, 42, 8.170238095238094, 8.22, 8.11, 42, 5.363058333333334, 5.446, 5.247, 120, 1468.432691666667, 1470.241, 1467.56, 120, 1019.556000000001, 1019.58, 1019.54, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, 5.0583333333333345, 5.1, 5.0, 12, , , , , 5.823333333333334, 5.9, 5.8, 30, 90.9733333333333, 91.3, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.4387650532706795, 4.48644736150067, 4.38693534121694, 12, 5.451008403361345, 5.47, 5.43, 119, 5.194750000000002, 5.2, 5.17, 120, 0.7774551340996173, 0.781556, 0.767119, 522, 5.138045977011497, 5.158, 5.116, 522, -11.395574712643754, -10.89, -11.72, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4025998290235, 1022.41743945757, 1022.3862689814, 12, 1022.0, 1022.0, 1022.0, 60, 95.75833333333334, 95.9, 95.6, 12, 5.43541666666668, 5.46, 5.43, 120, 5.058620689655169, 5.1, 5.0, 29, 95.76206896551722, 95.9, 95.6, 29, , , , , 26.367008209228516, 30.5, 22.8, 600, 206.36700439453125, 210.5, 202.8, 600, 6.106333333333303, 6.3, 5.9, 600, 26.359867095947266, 30.5, 22.8, 289, 206.35986328125, 210.5, 202.8, 289, 24.788393020629883, 24.80881690979, 24.7733116149902, 12, 29.833332061767578, 30.5, 29.69999999999999, 12, 28.87497329711914, 30.5, 28.1, 12, 19.0, 19.0, 19.0, 12, 21.141664505004883, 21.6, 21.099999999999994, 12, 127.20169067382812, 131.470329855518, 122.31274325151, 287, 307.2016906738281, 311.470329855518, 302.31274325151, 287, 121.67794799804688, 121.786026000977, 121.63313293457, 12, 130.0736083984375, 131.470329855518, 128.878315762321, 12, 129.93215942382812, 131.470329855518, 128.694342863661, 12, 108.1933822631836, 108.193384580741, 108.193384580741, 12, 119.39390563964844, 119.95563216071002, 119.28156602378999, 12, 45.06496047973633, 74.1, 13.2, 600, 225.06495666503906, 254.1, 193.2, 600, 3.5948333333333364, 5.6, 1.2, 600, 6.107266435986152, 6.3, 5.9, 289, 6.198998992854478, 6.20557286258214, 6.19207063711906, 12, 6.108585858585848, 6.24, 5.99, 288, 6.60909090909091, 6.60909090909091, 6.60909090909091, 12, 6.700000000000002, 6.7, 6.7, 12, 6.341666666666665, 6.4, 6.3, 12, 5.799999999999998, 5.8, 5.8, 12, 2.7624212666010615, 3.23160850828081, 2.45564751902996, 287, 2.7085966147087412, 2.71298718885896, 2.70632851871373, 12, 2.7625475879971115, 2.97645465540261, 2.54893276425052, 288, 2.9904959928695, 2.9904959928695, 2.9904959928695, 12, 3.1549252956115352, 3.23160850828081, 3.13958865307768, 12, 3.0666411983534787, 3.23160850828081, 3.02890067014741, 12, 2.2528710909932204, 2.25287109099322, 2.25287109099322, 12, , , , , , , , , 44.557132720947266, 46.201, 43.056, 59, , , , , 112329.5, 112359.0, 112300.0, 60, 48.16313171386719, 48.32, 47.92, 601, 7550.705565344998, 7550.7614789, 7550.6495784, 60, 75.84509275575002, 75.8460246483333, 75.84415964, 60, 7247.882608628336, 7248.1074987, 7247.6577067, 60, -72.7980434771389, -72.7942951116667, -72.801791645, 60, , , , , 0.15657237936772134, 1.19, -1.16, 601, 44.54986572265625, 44.89, 44.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 112329.36333333314, 112359.58, 112259.68, 600, 0.5058333333333347, 0.6, 0.5, 1200, 47.55796813964844, 47.71, 47.3, 600, 47.55796813964844, 47.71, 47.3, 600, 0.0, 0.0, 0.0, 600, 0.0015500000000000017, 0.06, -0.06, 600, 8.112666666666676, 8.37, 7.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7550.70373585667, 7550.760499, 7550.646912, 600, 75.84506226427787, 75.8460083166667, 75.8441152, 600, 7247.885021308334, 7248.113627, 7247.655757, 600, 72.79808368847226, 72.8018937833333, 72.7942626166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1058333333333332, 1.2, 1.1, 1200, 0.19755, 0.26, 0.13, 600, -0.0007999999999999999, 0.07, -0.06, 600, -0.29400000000000037, -0.01, -0.62, 600, -0.000583333333333334, 0.24, -0.23, 600, -0.039666666666666864, 3.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 9.601000000000058, 9.7, 9.6, 600, 17.813666666666567, 17.9, 17.8, 600, 1.0, 1.0, 1.0, 1200, -6.666666666666693e-05, 0.05, -0.04, 600, -0.0005676126878130191, 0.06, -0.06, 599, 9.616716949152547, 9.6606, 9.5624, 59, , , , , , , , , , , , , , , , , 17.810166101694914, 17.8914, 17.7095, 59, 10.095166666666666, 10.13, 10.06, 60, 37105.49, 37105.57, 37105.41, 17, 5256.89, 5256.97, 5256.81, 17, 3.072746551724138, 3.07728, 3.06958, 58, 30.85782241379311, 30.8686, 30.8476, 58, 1469.7795517241375, 1470.018, 1469.591, 58, 6.06561551724138, 6.1275, 6.0152, 58, 3.0312445, 3.03965, 3.0268, 60, 30.976966666666666, 31.0171, 30.9477, 60, 1467.3603499999997, 1467.652, 1467.203, 60, 5.428821666666666, 5.4881, 5.3948, 60
2019-08-04 11:25:00, 372.32619047619056, 426.28, 365.29, 42, 380.4973809523809, 434.51, 373.52, 42, 8.171190476190475, 8.25, 8.08, 42, 5.432166666666664, 5.56, 5.361, 120, 1468.806683333333, 1470.729, 1467.986, 120, 1019.5506666666662, 1019.56, 1019.52, 60, 2.0, 2.0, 2.0, 60, 0.42316666666666725, 0.43, 0.42, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.913333333333336, 6.0, 5.8, 30, 91.03000000000004, 91.3, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.4988498529334615, 4.50133035122002, 4.48644736150067, 12, 5.469083333333349, 5.47, 5.46, 120, 5.221000000000008, 5.23, 5.2, 120, 0.7764431223709368, 0.779529, 0.772203, 523, 5.138686424474191, 5.158, 5.116, 523, -11.527151051625292, -11.31, -11.72, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3988092926967, 1022.40633306935, 1022.37624415622, 12, 1022.0, 1022.0, 1022.0, 60, 95.88333333333333, 95.9, 95.8, 12, 5.440166666666676, 5.46, 5.44, 120, 5.099999999999997, 5.1, 5.1, 31, 95.87741935483876, 95.9, 95.8, 31, , , , , 26.39983558654785, 29.5, 23.0, 600, 206.39984130859375, 209.5, 203.0, 600, 6.007166666666662, 6.2, 5.8, 600, 26.391294479370117, 29.2, 23.0, 287, 206.39129638671875, 209.2, 203.0, 287, 24.863805770874023, 24.9111576080322, 24.8161125183105, 11, 30.5, 30.5, 30.5, 11, 30.5, 30.5, 30.5, 11, 19.0, 19.0, 19.0, 11, 22.581825256347656, 22.80000000000001, 21.6, 11, 128.53961181640625, 131.693777616338, 122.148450713434, 289, 308.53961181640625, 311.693777616338, 302.148450713434, 289, 122.08942413330078, 122.369552612305, 121.82918548584, 11, 131.6531524658203, 131.693777616338, 131.470329855518, 11, 131.6531524658203, 131.693777616338, 131.470329855518, 11, 108.1933822631836, 108.193384580741, 108.193384580741, 11, 121.27203369140625, 122.148450713434, 119.95563216071002, 11, 44.68873977661133, 63.9, 20.6, 600, 224.68873596191406, 243.9, 200.6, 600, 3.480666666666667, 5.7, 1.2, 600, 6.0062717770034855, 6.2, 5.9, 287, 6.207898406106754, 6.20948096885814, 6.20609207338172, 11, 6.008330176767676, 6.1, 5.9, 288, 6.60909090909091, 6.60909090909091, 6.60909090909091, 11, 6.700000000000002, 6.7, 6.7, 11, 6.299999999999998, 6.3, 6.3, 11, 5.799999999999998, 5.8, 5.8, 11, 2.708223978804307, 3.0317936922981, 2.41653567707795, 289, 2.7182333998982724, 2.72213960277324, 2.71376244421322, 11, 2.7122887664253574, 2.91457807529011, 2.47790383725958, 288, 2.9904959928695005, 2.9904959928695, 2.9904959928695, 11, 3.23160850828081, 3.23160850828081, 3.23160850828081, 11, 3.23160850828081, 3.23160850828081, 3.23160850828081, 11, 2.253150966226987, 2.25338419558846, 2.25287109099322, 11, , , , , , , , , 44.33295822143555, 46.077, 42.997, 61, , , , , 112429.5, 112459.0, 112400.0, 60, 48.137001037597656, 48.35, 47.89, 600, 7550.819358868334, 7550.8752371, 7550.7634005, 60, 75.84698931447225, 75.8479206183333, 75.846056675, 60, 7247.426765048332, 7247.6501895, 7247.2032757, 60, -72.79044608413889, -72.7867212616667, -72.794169825, 60, , , , , 0.04530000000000039, 1.54, -1.26, 600, 44.36750030517578, 44.84, 43.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 112429.36333333311, 112459.58, 112359.68, 600, 0.5041666666666667, 0.6, 0.5, 1200, 47.51084899902344, 47.72, 47.27, 600, 47.51103591918945, 47.72, 47.27, 599, 0.0, 0.0, 0.0, 600, 0.0033055091819699533, 0.08, -0.09, 599, 8.049166666666675, 8.38, 7.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7550.817534968333, 7550.874194, 7550.76069, 600, 75.84695891613885, 75.8479032333333, 75.8460115, 600, 7247.428782631671, 7247.654995, 7247.201773, 600, 72.79047971052772, 72.7942499166667, 72.7866962166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1041666666666583, 1.2, 1.1, 1200, 0.19929883138564297, 0.27, 0.13, 599, -0.0005843071786310515, 0.06, -0.07, 599, -0.30094999999999994, 0.05, -0.65, 600, -0.0036727879799666055, 0.25, -0.23, 599, 0.14166666666666614, 3.9, -3.3, 600, 0.0, 0.0, 0.0, 600, 9.596166666666731, 9.6, 9.5, 600, 17.743500000000115, 17.8, 17.7, 600, 1.0, 1.0, 1.0, 1200, 0.00018333333333333415, 0.06, -0.05, 600, 0.002283333333333344, 0.06, -0.05, 600, 9.583627868852462, 9.6272, 9.5308, 61, , , , , , , , , , , , , , , , , 17.748883606557378, 17.8295, 17.6511, 61, 10.036999999999997, 10.13, 9.97, 60, 37105.655000000006, 37105.73, 37105.58, 16, 5257.055, 5257.13, 5256.98, 16, 3.074268965517241, 3.08064, 3.06897, 58, 30.912055172413798, 30.9544, 30.8689, 58, 1469.683810344827, 1469.862, 1469.547, 58, 6.024649999999999, 6.0558, 6.0023, 58, 3.0419313333333338, 3.04411, 3.03926, 60, 31.049615000000003, 31.0724, 31.0176, 60, 1467.6634666666664, 1467.734, 1467.46, 60, 5.48076, 5.4946, 5.4236, 60
2019-08-04 11:26:00, 370.4459523809524, 411.92, 360.84, 42, 378.61785714285713, 420.12, 369.01, 42, 8.171904761904765, 8.21, 8.12, 42, 5.493774999999999, 5.797, 5.336, 120, 1468.8091333333327, 1472.407, 1467.648, 120, 1019.548, 1019.56, 1019.52, 60, 2.0, 2.0, 2.0, 60, 0.41633333333333333, 0.42, 0.4, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.934482758620693, 6.0, 5.9, 29, 91.51724137931036, 92.0, 90.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.491408358073787, 4.50133035122002, 4.48644736150067, 12, 5.484761904761904, 5.5, 5.47, 63, 5.242461538461535, 5.26, 5.23, 65, 0.7668436347992356, 0.773735, 0.757492, 523, 5.13860611854685, 5.158, 5.137, 523, -11.596921606118592, -11.31, -11.72, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.394637195955, 1022.40633824186, 1022.37625293752, 12, 1022.0, 1022.0, 1022.0, 60, 95.83333333333331, 95.9, 95.8, 12, 5.440487804878047, 5.46, 5.44, 82, 5.099999999999997, 5.1, 5.1, 29, 95.82068965517246, 95.9, 95.8, 29, , , , , 26.806137084960938, 30.5, 23.7, 600, 206.80613708496094, 210.5, 203.7, 600, 5.98733333333335, 6.2, 5.7, 600, 26.803762435913086, 30.5, 23.7, 290, 206.8037567138672, 210.5, 203.7, 290, 25.021263122558594, 25.131311416626, 24.9232692718506, 12, 30.5, 30.5, 30.5, 12, 30.5, 30.5, 30.5, 12, 19.0, 19.0, 19.0, 12, 22.98333168029785, 23.0, 22.80000000000001, 12, 129.56956481933594, 133.695821898809, 123.291769143807, 289, 309.569580078125, 313.695821898809, 303.291769143807, 289, 122.84748077392578, 123.330284118652, 122.432731628418, 12, 132.64402770996094, 133.695821898809, 131.693777616338, 12, 132.64402770996094, 133.695821898809, 131.693777616338, 12, 108.1933822631836, 108.193384580741, 108.193384580741, 12, 122.14845275878906, 122.148450713434, 122.14845071343399, 12, 46.021507263183594, 83.2, 25.6, 600, 226.02151489257812, 263.2, 205.6, 600, 3.5055000000000027, 5.5, 1.5, 600, 5.987586206896566, 6.2, 5.7, 290, 6.209518865646097, 6.21091476091477, 6.2062348458608, 12, 5.987241270839901, 6.1, 5.84, 289, 6.60909090909091, 6.60909090909091, 6.60909090909091, 12, 6.700000000000002, 6.7, 6.7, 12, 6.283333333333332, 6.3, 6.2, 12, 5.841666666666666, 5.9, 5.7, 12, 2.7319314213759727, 3.17301657836908, 2.41218924311478, 289, 2.7290193622670373, 2.73410413809403, 2.723301428493, 12, 2.729980340703993, 2.94576237796617, 2.53929909342774, 289, 2.9904959928695, 2.9904959928695, 2.9904959928695, 12, 3.2316085082808095, 3.23160850828081, 3.23160850828081, 12, 3.221843186628855, 3.23160850828081, 3.17301657836908, 12, 2.25338419558846, 2.25338419558846, 2.25338419558846, 12, , , , , , , , , 44.517433166503906, 45.519, 43.366, 60, , , , , 112529.5, 112559.0, 112500.0, 60, 48.10908126831055, 48.26, 47.82, 600, 7550.932965048332, 7550.9888435, 7550.8771293, 60, 75.84888275080556, 75.8498140583333, 75.847952155, 60, 7246.971243360001, 7247.1956676, 7246.7466798, 60, -72.78285405599999, -72.77911133, -72.78659446, 60, , , , , -0.17558333333333356, 1.04, -1.2, 600, 44.49620056152344, 44.91, 44.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 112529.36534999993, 112559.59, 112459.68, 600, 0.5, 0.5, 0.5, 1200, 47.46571731567383, 47.63, 47.14, 600, 47.46615219116211, 47.63, 47.14, 600, 0.0, 0.0, 0.0, 599, 0.0028500000000000027, 0.04, -0.05, 600, 7.9379666666666795, 8.11, 7.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7550.931102601666, 7550.987819, 7550.874384, 600, 75.84885171002769, 75.8497969833333, 75.8479064, 600, 7246.973397549995, 7247.201013, 7246.745383, 600, 72.78288995916672, 72.78668355, 72.7790897166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1591666666666975, 1.2, 1.1, 1200, 0.19904999999999984, 0.29, 0.13, 600, -0.00016666666666666653, 0.06, -0.08, 600, -0.29238731218697855, -0.07, -0.55, 599, 0.00441666666666666, 0.17, -0.16, 600, -0.19166666666666685, 3.4, -4.5, 600, 0.0, 0.0, 0.0, 599, 9.600000000000058, 9.6, 9.6, 600, 17.782499999999896, 17.8, 17.7, 600, 1.0, 1.0, 1.0, 1200, 1.666666666666635e-05, 0.03, -0.03, 600, -0.003033333333333333, 0.06, -0.07, 600, 9.598495000000002, 9.647, 9.5405, 60, , , , , , , , , , , , , , , , , 17.776408333333332, 17.8663, 17.669, 60, 10.126666666666663, 10.19, 10.04, 60, 37105.82000000001, 37105.9, 37105.74, 17, 5257.22, 5257.3, 5257.14, 17, 3.0818550000000005, 3.08367, 3.07971, 56, 30.977807142857138, 31.0, 30.9547, 56, 1469.8482142857142, 1469.941, 1469.674, 56, 6.045000000000002, 6.0687, 5.9947, 56, 3.028521833333334, 3.03904, 3.01917, 60, 31.09437666666667, 31.1127, 31.0731, 60, 1466.857316666667, 1467.447, 1466.334, 60, 5.26886, 5.4202, 5.1349, 60
2019-08-04 11:27:00, 371.1292857142857, 425.79, 359.39, 42, 379.297380952381, 433.97, 367.56, 42, 8.168095238095239, 8.23, 8.1, 42, 5.383783333333333, 5.564, 5.26, 120, 1468.595766666667, 1470.497, 1467.74, 120, 1019.5523333333329, 1019.56, 1019.53, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.999999999999999, 6.1, 5.9, 30, 91.08999999999999, 91.4, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.475273639429957, 4.48644736150067, 4.45664003576547, 12, 5.512999999999994, 5.54, 5.5, 120, 5.259749999999993, 5.26, 5.23, 120, 0.7485747911877398, 0.7581, 0.741822, 522, 5.137724137931042, 5.158, 5.137, 522, -11.638314176245247, -11.31, -11.72, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.398821735744, 1022.40634554725, 1022.3862839691, 12, 1022.0, 1022.0, 1022.0, 60, 95.72500000000002, 95.8, 95.6, 12, 5.43720430107527, 5.44, 5.43, 93, 5.099999999999997, 5.1, 5.1, 30, 95.71666666666663, 95.8, 95.6, 30, , , , , 26.69182014465332, 31.0, 22.8, 600, 206.6918182373047, 211.0, 202.8, 600, 5.959166666666688, 6.2, 5.7, 600, 26.712146759033203, 31.0, 22.8, 288, 206.71214294433594, 211.0, 202.8, 288, 25.33207130432129, 25.4678916931152, 25.1617565155029, 12, 30.79166603088379, 31.0, 30.5, 12, 30.79166603088379, 31.0, 30.5, 12, 19.0, 19.0, 19.0, 12, 23.150001525878906, 23.5, 22.80000000000001, 12, 130.07839965820312, 133.761439775798, 123.624299368323, 288, 310.0783996582031, 313.761439775798, 303.624299368323, 288, 124.07237243652344, 124.651496887207, 123.435173034668, 12, 133.71221923828125, 133.761439775798, 133.695821898809, 12, 133.71221923828125, 133.761439775798, 133.695821898809, 12, 108.1933822631836, 108.193384580741, 108.193384580741, 12, 122.72010803222656, 123.29176914380702, 122.148450713434, 12, 44.78746032714844, 63.4, 21.8, 600, 224.78746032714844, 243.4, 201.8, 600, 3.2711666666666677, 5.1, 1.3, 600, 5.961111111111119, 6.2, 5.8, 288, 6.193184528636849, 6.20387945964676, 6.18572913058551, 12, 5.9631218434343545, 6.11, 5.82, 288, 6.60909090909091, 6.60909090909091, 6.60909090909091, 12, 6.700000000000002, 6.7, 6.7, 12, 6.200000000000002, 6.2, 6.2, 12, 5.700000000000002, 5.7, 5.7, 12, 2.706179075629672, 3.21488158625363, 2.39831557213942, 288, 2.737637243750416, 2.7404911091013, 2.73380785159884, 12, 2.707989413261773, 2.92168851262281, 2.4923469955872, 288, 2.9904959928695, 2.9904959928695, 2.9904959928695, 12, 3.2316085082808095, 3.23160850828081, 3.23160850828081, 12, 3.197437832968401, 3.21488158625363, 3.17301657836908, 12, 2.25338419558846, 2.25338419558846, 2.25338419558846, 12, , , , , , , , , 44.41941833496094, 45.324, 43.308, 60, , , , , 112629.5, 112659.0, 112600.0, 60, 47.98875045776367, 48.17, 47.76, 600, 7551.046821741665, 7551.1029393, 7550.9907522, 60, 75.85078036236112, 75.851715655, 75.84984587, 60, 7246.514409993333, 7246.7390605, 7246.2895357, 60, -72.77524016655555, -72.7714922616667, -72.7789843416667, 60, , , , , -0.09036666666666684, 1.45, -1.19, 600, 44.43863296508789, 44.8, 44.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 112629.37333333358, 112659.59, 112559.69, 600, 0.5, 0.5, 0.5, 1200, 47.32583236694336, 47.51, 47.1, 600, 47.32585144042969, 47.51, 47.1, 600, 0.0, 0.0, 0.0, 600, 0.0010833333333333333, 0.07, -0.08, 600, 7.827550000000001, 8.11, 7.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7551.044954384995, 7551.101898, 7550.988011, 600, 75.85074923975007, 75.8516983, 75.8498001833333, 600, 7246.516488578335, 7246.744621, 7246.287877, 600, 72.77527480963892, 72.7790770166667, 72.7714646166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19911666666666636, 0.26, 0.15, 600, -0.0002333333333333323, 0.06, -0.07, 600, -0.29089999999999994, -0.05, -0.47, 600, -0.0020166666666666666, 0.15, -0.17, 600, 0.0074999999999998965, 5.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 9.607333333333367, 9.7, 9.6, 600, 17.822499999999902, 17.9, 17.8, 600, 1.0, 1.0, 1.0, 1200, 0.00024999999999999984, 0.04, -0.05, 600, 0.00013333333333332705, 0.08, -0.05, 600, 9.626846666666664, 9.6763, 9.5778, 60, , , , , , , , , , , , , , , , , 17.828911666666666, 17.9205, 17.738, 60, 10.174499999999995, 10.22, 10.12, 60, 37105.99, 37106.07, 37105.91, 17, 5257.39, 5257.47, 5257.31, 17, 3.070560666666666, 3.07965, 3.06374, 60, 31.018258333333325, 31.0348, 30.9998, 60, 1469.1703333333337, 1469.671, 1468.788, 60, 5.863475000000002, 5.9937, 5.7634, 60, 3.0182471666666673, 3.02299, 3.00663, 60, 31.121683333333348, 31.1276, 31.1123, 60, 1466.2594833333335, 1466.487, 1465.673, 60, 5.114069999999996, 5.1686, 4.9706, 60
2019-08-04 11:28:00, 373.51142857142855, 406.36, 365.82, 42, 381.6790476190475, 414.55, 374.02, 42, 8.16761904761905, 8.22, 8.1, 42, 5.387758333333333, 5.59, 5.252, 120, 1468.6496166666664, 1470.435, 1467.635, 120, 1019.5613333333332, 1019.57, 1019.53, 60, 2.0, 2.0, 2.0, 60, 0.41366666666666735, 0.42, 0.4, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 6.0, 6.1, 5.9, 29, 91.51724137931032, 91.9, 91.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.482720875316195, 4.50133035122002, 4.47155059877019, 12, 5.539999999999998, 5.54, 5.54, 120, 5.2641666666666564, 5.28, 5.26, 120, 0.7454350038240924, 0.748833, 0.740994, 523, 5.138606118546847, 5.158, 5.137, 523, -11.684130019120492, -11.31, -12.14, 523, 5.65, 5.7, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4096915835617, 1022.4163797189, 1022.3862938976, 12, 1022.0, 1022.0, 1022.0, 60, 95.77499999999999, 95.9, 95.7, 12, 5.436166666666679, 5.44, 5.43, 120, 5.099999999999997, 5.1, 5.1, 29, 95.77241379310348, 95.9, 95.7, 29, , , , , 27.38551902770996, 30.8, 24.0, 600, 207.38551330566406, 210.8, 204.0, 600, 5.915833333333387, 6.1, 5.8, 600, 27.35745620727539, 30.3, 24.2, 289, 207.35745239257812, 210.3, 204.2, 289, 25.678129196166992, 25.8829307556152, 25.4902400970459, 12, 31.0, 31.0, 31.0, 12, 31.0, 31.0, 31.0, 12, 19.174968719482422, 21.1, 19.0, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 131.59121704101562, 134.958023615853, 127.571606347017, 289, 311.5912170410156, 314.958023615853, 307.571606347017, 289, 125.50361633300781, 126.279502868652, 124.770851135254, 12, 134.5299072265625, 134.958023615853, 133.761439775798, 12, 134.5299072265625, 134.958023615853, 133.761439775798, 12, 108.89926147460938, 112.430780799971, 108.193384580741, 12, 123.51345825195312, 123.62429936832302, 123.291769143807, 12, 43.4710693359375, 76.0, 14.0, 600, 223.4710693359375, 256.0, 194.0, 600, 3.0283333333333347, 4.9, 0.5, 600, 5.913840830449844, 6.1, 5.7, 289, 6.166259775604545, 6.1837547627296, 6.14090751645317, 12, 5.913491664045314, 6.0, 5.82727272727273, 289, 6.605984848484849, 6.60909090909091, 6.59, 12, 6.675, 6.7, 6.6, 12, 6.200000000000002, 6.2, 6.2, 12, 5.700000000000002, 5.7, 5.7, 12, 2.735487580501235, 3.03893909704523, 2.37553436927234, 289, 2.742841179542172, 2.74419404064416, 2.74072578348759, 12, 2.732383909054641, 2.88801261014138, 2.54423470838129, 289, 2.9904959928695, 2.9904959928695, 2.9904959928695, 12, 3.2316085082808095, 3.23160850828081, 3.23160850828081, 12, 3.21488158625363, 3.21488158625363, 3.21488158625363, 12, 2.25338419558846, 2.25338419558846, 2.25338419558846, 12, , , , , , , , , 44.71070098876953, 45.734, 43.639, 60, , , , , 112729.5, 112759.0, 112700.0, 60, 48.051918029785156, 48.19, 47.78, 600, 7551.1607964099985, 7551.2163491, 7551.1048381, 60, 75.85267994016667, 75.8536058183333, 75.8517473016667, 60, 7246.056586153335, 7246.2819401, 7245.8307438, 60, -72.76760976922223, -72.76384573, -72.7713656683333, 60, , , , , 0.34526666666666733, 0.95, -0.85, 600, 44.684852600097656, 45.18, 44.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 112729.37333333358, 112759.59, 112659.69, 600, 0.5, 0.5, 0.5, 1200, 47.36669158935547, 47.51, 47.11, 599, 47.36629867553711, 47.51, 47.11, 600, 0.0, 0.0, 0.0, 600, -0.002616666666666668, 0.05, -0.07, 600, 7.798933333333353, 7.93, 7.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7551.158954663331, 7551.215364, 7551.102089, 600, 75.85264924438886, 75.8535894, 75.8517014833333, 600, 7246.058322845002, 7246.287111, 7245.82896, 600, 72.76763871408335, 72.77145185, 72.763816, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19823333333333315, 0.24, 0.14, 600, 0.00021666666666666658, 0.06, -0.06, 600, -0.3009, -0.11, -0.5, 600, 0.003550000000000004, 0.16, -0.15, 600, 0.35008347245408994, 4.3, -3.8, 599, 0.0, 0.0, 0.0, 600, 9.605500000000065, 9.7, 9.6, 600, 17.794666666666846, 17.9, 17.7, 600, 1.0, 1.0, 1.0, 1200, -0.0001500000000000005, 0.05, -0.03, 600, 0.005783333333333333, 0.07, -0.06, 600, 9.611399999999998, 9.6713, 9.55, 60, , , , , , , , , , , , , , , , , 17.800316666666667, 17.9113, 17.6866, 60, 10.175499999999998, 10.21, 10.13, 60, 37106.16, 37106.24, 37106.08, 17, 5257.56, 5257.64, 5257.48, 17, 3.05960327586207, 3.06443, 3.04991, 58, 31.04200344827586, 31.0522, 31.0353, 58, 1468.5589827586214, 1468.812, 1468.05, 58, 5.70431724137931, 5.7688, 5.5751, 58, 2.9994208333333328, 3.0059, 2.99634, 60, 31.14399, 31.1535, 31.1239, 60, 1465.2443, 1465.633, 1465.079, 60, 4.860076666666665, 4.9608, 4.8187, 60
2019-08-04 11:29:00, 373.7990476190476, 405.14, 366.34, 42, 381.97238095238095, 413.34, 374.51, 42, 8.173333333333334, 8.24, 8.12, 42, 5.270191666666664, 5.428, 5.134, 120, 1467.9964666666676, 1469.288, 1467.14, 120, 1019.591999999999, 1019.63, 1019.54, 60, 2.0, 2.0, 2.0, 60, 0.42550000000000016, 0.45, 0.42, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.963333333333333, 6.0, 5.9, 30, 90.81666666666666, 91.4, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.500087811105034, 4.51619959510913, 4.48644736150067, 12, 5.546166666666663, 5.55, 5.54, 120, 5.274999999999987, 5.28, 5.26, 120, 0.7319220249042148, 0.741627, 0.719564, 522, 5.1395325670498115, 5.158, 5.073, 522, -11.723026819923405, -11.31, -12.14, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4414528593342, 1022.47654825309, 1022.38629648442, 12, 1022.0, 1022.0, 1022.0, 60, 95.89166666666665, 96.0, 95.8, 12, 5.450916666666668, 5.46, 5.43, 120, 5.099999999999997, 5.1, 5.1, 30, 95.90333333333339, 96.0, 95.8, 30, , , , , 28.313255310058594, 31.6, 22.5, 600, 208.31326293945312, 211.6, 202.5, 600, 5.79, 5.9, 5.7, 600, 28.3299503326416, 31.6, 22.5, 288, 208.3299560546875, 211.6, 202.5, 288, 26.12940216064453, 26.2974128723145, 25.9256172180176, 12, 31.350000381469727, 31.6, 31.0, 12, 31.350000381469727, 31.599999999999994, 31.0, 12, 21.100000381469727, 21.1, 21.1, 12, 22.8749942779541, 24.0, 22.5, 12, 133.44374084472656, 136.479779540846, 127.670152430691, 287, 313.4437561035156, 316.479779540846, 307.670152430691, 287, 127.04471588134766, 127.574844360352, 126.420967102051, 11, 136.0613555908203, 136.47977954084598, 134.958023615853, 12, 136.0613555908203, 136.47977954084598, 134.958023615853, 12, 116.72727966308594, 118.48326711457901, 113.40747217347302, 12, 124.28189849853516, 127.571606347017, 123.624299368323, 12, 42.642127990722656, 117.7, 11.0, 600, 222.6421356201172, 297.7, 191.0, 600, 2.558000000000002, 4.5, 0.5, 600, 5.7909722222222175, 5.9, 5.7, 288, 6.105535978634511, 6.13530633437186, 6.07685121107263, 12, 5.792414772727267, 5.9, 5.7, 288, 6.465454545454546, 6.59, 6.4, 11, 6.533333333333334, 6.6, 6.5, 12, 6.141666666666667, 6.2, 6.1, 12, 5.700000000000002, 5.7, 5.7, 12, 2.756930642587373, 3.07760542589732, 2.21493166556433, 287, 2.7417395575293155, 2.74252629996004, 2.7397613020486, 12, 2.7593568549947762, 2.98032014682124, 2.4117590439971, 288, 2.9894887693582786, 2.9904959928695, 2.98772612821364, 11, 3.2316085082808095, 3.23160850828081, 3.23160850828081, 12, 3.1233641460160904, 3.21488158625363, 3.07760542589732, 12, 2.250179818086449, 2.25338419558846, 2.21493166556433, 12, , , , , , , , , 44.82133102416992, 46.073, 43.744, 60, , , , , 112829.5, 112859.0, 112800.0, 60, 47.828399658203125, 48.18, 47.55, 600, 7551.273133888336, 7551.3281771, 7551.2182279, 60, 75.85455223147224, 75.8554696183333, 75.8536371316667, 60, 7245.599044115001, 7245.8231157, 7245.3762872, 60, -72.75998406858335, -72.7562714533333, -72.763718595, 60, , , , , -0.5580833333333329, 0.76, -1.48, 600, 44.82240295410156, 45.35, 44.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 112829.37333333358, 112859.59, 112759.69, 600, 0.5, 0.5, 0.5, 1199, 47.15511703491211, 47.5, 46.86, 600, 47.15511703491211, 47.5, 46.86, 600, 0.0, 0.0, 0.0, 600, 0.0036500000000000035, 0.07, -0.05, 600, 7.910683333333342, 8.04, 7.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7551.271351386668, 7551.327264, 7551.215551, 600, 75.85452252311113, 75.8554544, 75.8535925166667, 600, 7245.600637160009, 7245.828192, 7245.374481, 600, 72.76001061933324, 72.7638032, 72.75624135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.1997833333333334, 0.26, 0.15, 600, 0.0006500000000000002, 0.06, -0.06, 600, -0.29063333333333297, -0.05, -0.52, 600, 0.00024999999999999854, 0.17, -0.19, 600, -0.5303333333333337, 3.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 9.499500000000006, 9.6, 9.4, 600, 17.601166666666803, 17.7, 17.5, 600, 1.0324437030858937, 1.1, 1.0, 1199, -1.666666666666703e-05, 0.04, -0.04, 600, -0.008833333333333322, 0.06, -0.07, 600, 9.498343333333331, 9.5698, 9.4497, 60, , , , , , , , , , , , , , , , , 17.59094, 17.7233, 17.5009, 60, 10.1515, 10.26, 10.08, 60, 37106.33000000001, 37106.41, 37106.25, 17, 5257.7300000000005, 5257.81, 5257.65, 17, 3.0457796551724146, 3.04954, 3.04416, 58, 31.06398620689655, 31.0713, 31.0518, 58, 1467.8090689655176, 1468.032, 1467.722, 58, 5.5121224137931035, 5.5708, 5.4898, 58, 3.0043081666666662, 3.00859, 2.99766, 60, 31.157758333333344, 31.1657, 31.152, 60, 1465.447566666666, 1465.669, 1465.088, 60, 4.905153333333335, 4.9598, 4.8154, 60
2019-08-04 11:30:00, 369.63714285714303, 399.29, 365.95, 42, 377.8178571428571, 407.5, 374.11, 42, 8.180714285714284, 8.24, 8.11, 42, 5.235008333333334, 5.439, 5.171, 120, 1468.1063333333325, 1469.825, 1467.131, 120, 1019.6005, 1019.64, 1019.49, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 6.0, 6.0, 6.0, 30, 91.28666666666666, 91.8, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.451647949773242, 4.48644736150067, 4.42677739946703, 12, 5.55533333333334, 5.57, 5.55, 120, 5.27149999999999, 5.28, 5.26, 120, 0.7174893652007645, 0.7204, 0.71488, 523, 5.139810707456981, 5.158, 5.137, 523, -11.780344168260074, -11.31, -12.14, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4456373765717, 1022.47655497072, 1022.33616360782, 12, 1022.0, 1022.0, 1022.0, 60, 95.56666666666666, 95.8, 95.4, 12, 5.453833333333337, 5.46, 5.44, 120, 5.099999999999997, 5.1, 5.1, 30, 95.56666666666669, 95.8, 95.3, 30, , , , , 27.629663467407227, 31.0, 24.5, 600, 207.62966918945312, 211.0, 204.5, 600, 5.9138333333333515, 6.1, 5.7, 600, 27.65277099609375, 31.0, 24.5, 288, 207.65277099609375, 211.0, 204.5, 288, 26.40478515625, 26.4576721191406, 26.327465057373, 11, 31.599998474121094, 31.6, 31.6, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 21.100000381469727, 21.1, 21.1, 11, 22.5, 22.5, 22.5, 11, 131.36636352539062, 135.965814866037, 126.200111780857, 289, 311.3663635253906, 315.965814866037, 306.200111780857, 289, 128.01187133789062, 128.27278137207, 127.656707763672, 12, 136.4797821044922, 136.47977954084598, 136.47977954084598, 11, 136.4797821044922, 136.47977954084598, 136.47977954084598, 11, 118.48326873779297, 118.48326711457901, 118.48326711457901, 11, 127.5069351196289, 127.571606347017, 127.215908409733, 11, 44.88108825683594, 72.0, 16.4, 600, 224.88108825683594, 252.0, 196.4, 600, 3.1396666666666686, 5.2, 1.2, 600, 5.9135416666666645, 6.1, 5.7, 288, 6.054676141677444, 6.07157712305022, 6.04055459272092, 11, 5.910397727272734, 6.04, 5.76, 288, 6.391666666666667, 6.4, 6.39, 12, 6.5, 6.5, 6.5, 11, 6.090909090909091, 6.1, 6.0, 11, 5.700000000000002, 5.7, 5.7, 11, 2.7644244729364393, 3.07889012487747, 2.45224066397748, 289, 2.736259352996538, 2.73883377583092, 2.73354955704541, 11, 2.7651145591984996, 2.92641332425413, 2.57856565212307, 288, 2.9864917979815737, 2.98772612821364, 2.98032014682124, 12, 3.23160850828081, 3.23160850828081, 3.23160850828081, 11, 3.0776054258973202, 3.07760542589732, 3.07760542589732, 11, 2.2149316655643294, 2.21493166556433, 2.21493166556433, 11, , , , , , , , , 44.9195671081543, 46.06, 43.749, 60, , , , , 112929.5, 112959.0, 112900.0, 60, 48.1402473449707, 48.42, 47.68, 600, 7551.385269931667, 7551.440384, 7551.3300525, 60, 75.85642116552775, 75.8573397333333, 75.855500875, 60, 7245.144345841665, 7245.368702, 7244.9186727, 60, -72.7524057640278, -72.748644545, -72.7561450333333, 60, , , , , 0.73645, 1.7, -0.29, 600, 44.909034729003906, 45.26, 44.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 112929.37740000003, 112959.6, 112859.69, 600, 0.5083402835696432, 0.6, 0.5, 1199, 47.52338409423828, 47.84, 47.02, 600, 47.52338409423828, 47.84, 47.02, 600, 0.0, 0.0, 0.0, 600, 0.011816666666666632, 0.07, -0.04, 600, 8.061683333333336, 8.33, 7.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7551.383534979996, 7551.43951, 7551.327453, 600, 75.85639224966663, 75.8573251666667, 75.85545755, 600, 7245.14618359167, 7245.373723, 7244.917692, 600, 72.75243639319444, 72.7562287166667, 72.7486282, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.1991000000000006, 0.28, 0.13, 600, -0.0004, 0.08, -0.07, 600, -0.2980333333333326, -0.1, -0.51, 600, 0.0013500000000000005, 0.16, -0.14, 600, 0.7890000000000001, 4.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 9.543833333333405, 9.6, 9.5, 600, 17.67900000000006, 17.8, 17.6, 600, 1.099999999999992, 1.1, 1.1, 1199, -0.00033333333333333294, 0.04, -0.04, 600, 0.013066666666666631, 0.08, -0.06, 600, 9.54812166666667, 9.6044, 9.4912, 60, , , , , , , , , , , , , , , , , 17.683116666666667, 17.7873, 17.5778, 60, 10.066666666666661, 10.12, 10.03, 60, 37106.5, 37106.58, 37106.42, 17, 5257.9, 5257.98, 5257.82, 17, 3.0466115517241388, 3.04873, 3.04315, 58, 31.078686206896545, 31.09, 31.07, 58, 1467.8043103448272, 1467.925, 1467.605, 58, 5.5063706896551725, 5.5382, 5.4542, 58, 2.998332, 3.00348, 2.99561, 60, 31.173175000000004, 31.1761, 31.1664, 60, 1465.0984666666666, 1465.362, 1464.958, 60, 4.815653333333334, 4.8798, 4.7812, 60
2019-08-04 11:31:00, 374.7038095238095, 427.43, 366.27, 42, 382.88214285714287, 435.59, 374.44, 42, 8.178333333333333, 8.24, 8.12, 42, 5.203975, 5.316, 5.096, 120, 1467.8667749999995, 1469.298, 1467.081, 120, 1019.6098333333337, 1019.62, 1019.6, 60, 2.0, 2.0, 2.0, 60, 0.4636666666666664, 0.47, 0.45, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.953333333333335, 6.0, 5.8, 30, 91.04666666666665, 91.8, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.442931659335575, 4.50133035122002, 4.4118252712326, 12, 5.565833333333342, 5.57, 5.55, 120, 5.260672268907557, 5.28, 5.26, 119, 0.7220048202676868, 0.728983, 0.718811, 523, 5.139810707456977, 5.158, 5.137, 523, -11.803537284894874, -11.31, -12.14, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4565071919909, 1022.46653693553, 1022.44647900865, 12, 1022.0, 1022.0, 1022.0, 60, 95.50833333333334, 95.9, 95.3, 12, 5.442583333333333, 5.46, 5.43, 120, 5.099999999999997, 5.1, 5.1, 30, 95.51666666666668, 95.9, 95.3, 30, , , , , 26.604352951049805, 29.7, 23.3, 600, 206.60435485839844, 209.7, 203.3, 600, 6.044499999999969, 6.2, 5.8, 600, 26.596555709838867, 29.5, 23.3, 289, 206.5965576171875, 209.5, 203.3, 289, 26.531660079956055, 26.6128540039062, 26.4655303955078, 12, 31.600000381469727, 31.6, 31.6, 12, 31.399999618530273, 31.599999999999994, 31.0, 12, 21.100000381469727, 21.1, 21.1, 12, 22.5, 22.5, 22.5, 12, 128.44354248046875, 131.692536622262, 123.199426005896, 289, 308.44354248046875, 311.692536622262, 303.199426005896, 289, 128.52577209472656, 128.767181396484, 128.303863525391, 12, 136.4797821044922, 136.47977954084598, 136.47977954084598, 12, 136.2498016357422, 136.47977954084598, 135.965814866037, 12, 118.6828384399414, 119.28156602378999, 118.48326711457901, 12, 124.56328582763672, 126.20011178085701, 123.199426005896, 12, 43.66025924682617, 63.0, 16.2, 600, 223.66026306152344, 243.0, 196.2, 600, 3.181666666666666, 4.7, 1.3, 600, 6.041868512110714, 6.2, 5.9, 289, 6.0267717193068355, 6.03844821614127, 6.01499826809824, 12, 6.039653979238739, 6.12727272727273, 5.94545454545454, 289, 6.384090909090909, 6.39, 6.38, 12, 6.491666666666667, 6.5, 6.4, 12, 6.158333333333335, 6.2, 6.1, 12, 5.700000000000002, 5.7, 5.7, 12, 2.744254821732637, 3.02573246568662, 2.41487969780789, 289, 2.7320145107445835, 2.73294631732088, 2.73082356801937, 12, 2.7416755176038405, 2.90341678785091, 2.60573578303773, 289, 2.98032014682124, 2.98032014682124, 2.98032014682124, 12, 3.2316085082808095, 3.23160850828081, 3.23160850828081, 12, 3.07889012487747, 3.07889012487747, 3.07889012487747, 12, 2.2149316655643294, 2.21493166556433, 2.21493166556433, 12, , , , , , , , , 45.22603988647461, 45.805, 43.914, 60, , , , , 113029.5, 113059.0, 113000.0, 60, 48.08191680908203, 48.44, 47.59, 600, 7551.497342036668, 7551.5526944, 7551.4422613, 60, 75.85828903394444, 75.8592115733333, 75.8573710216667, 60, 7244.683100176666, 7244.9110054, 7244.4555948, 60, -72.7447183362778, -72.74092658, -72.7485167566667, 60, , , , , -0.7181166666666671, 0.63, -1.95, 600, 45.23003387451172, 45.62, 44.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 113029.45, 113059.6, 112959.7, 600, 0.5, 0.5, 0.5, 1200, 47.498016357421875, 47.87, 47.01, 600, 47.498016357421875, 47.87, 47.01, 600, 0.0, 0.0, 0.0, 600, 0.01093333333333332, 0.07, -0.05, 600, 8.04396666666667, 8.15, 7.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7551.495571321662, 7551.551712, 7551.439698, 600, 75.85825952202781, 75.8591952, 75.8573283, 600, 7244.685475481663, 7244.916917, 7244.454445, 600, 72.74475792469444, 72.7486152833333, 72.7409074166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19928333333333353, 0.25, 0.16, 600, -6.666666666666735e-05, 0.05, -0.06, 600, -0.2946833333333331, -0.12, -0.44, 600, 4.625929269271486e-20, 0.13, -0.13, 600, -0.5563333333333331, 6.6, -4.6, 600, 0.0, 0.0, 0.0, 600, 9.600000000000058, 9.6, 9.6, 600, 17.800333333333267, 17.9, 17.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0008833333333333334, 0.04, -0.03, 600, -0.009399999999999981, 0.11, -0.08, 600, 9.608801666666665, 9.6605, 9.568, 60, , , , , , , , , , , , , , , , , 17.795505000000002, 17.8912, 17.72, 60, 10.126166666666673, 10.25, 10.02, 60, 37106.67, 37106.75, 37106.59, 17, 5258.07, 5258.15, 5257.99, 17, 3.043780172413794, 3.04594, 3.04232, 58, 31.088451724137915, 31.0913, 31.0853, 58, 1467.6337758620693, 1467.738, 1467.569, 58, 5.461334482758622, 5.4868, 5.4456, 58, 3.0025758333333328, 3.00498, 2.99914, 60, 31.17276500000001, 31.174, 31.1713, 60, 1465.313566666667, 1465.437, 1465.138, 60, 4.867975000000001, 4.8983, 4.8252, 60
2019-08-04 11:32:00, 370.3648837209302, 423.85, 365.01, 43, 378.52372093023246, 432.02, 373.1, 43, 8.158837209302323, 8.22, 8.08, 43, 5.235983333333333, 5.337, 5.15, 120, 1468.1214083333334, 1469.805, 1467.178, 120, 1019.6111666666674, 1019.62, 1019.6, 60, 2.0, 2.0, 2.0, 60, 0.47183333333333327, 0.48, 0.47, 60, 5.083333333333334, 5.1, 5.0, 12, , , , , 5.86666666666667, 5.9, 5.8, 30, 90.31999999999996, 90.9, 90.1, 30, 10723.0, 21456.0, -10.0, 4, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.452476068626716, 4.50133035122002, 4.35715169160608, 12, 5.569000000000007, 5.57, 5.55, 120, 5.259749999999994, 5.26, 5.23, 120, 0.7474280249042148, 0.765311, 0.728668, 522, 5.139413793103449, 5.158, 5.137, 522, -11.862471264367864, -11.31, -12.14, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4583664049442, 1022.46763354835, 1022.44757819697, 12, 1022.0, 1022.0, 1022.0, 60, 95.68333333333334, 95.9, 95.6, 12, 5.439747899159673, 5.46, 5.43, 119, 5.086206896551722, 5.1, 5.0, 29, 95.67586206896547, 95.9, 95.6, 29, , , , , 24.068767547607422, 27.9, 20.6, 600, 204.07005310058594, 207.9, 200.6, 599, 6.3448333333333595, 6.6, 6.0, 600, 24.078060150146484, 27.7, 20.6, 288, 204.07806396484375, 207.7, 200.6, 288, 26.625144958496094, 26.6614036560059, 26.5758666992188, 12, 31.600000381469727, 31.6, 31.6, 12, 30.500001907348633, 31.0, 29.5, 12, 21.100000381469727, 21.1, 21.1, 12, 21.95830726623535, 23.30000000000001, 21.1, 12, 121.44483947753906, 130.208786477118, 115.2514122974, 288, 301.44482421875, 310.208786477118, 295.2514122974, 288, 128.80575561523438, 128.890090942383, 128.644409179688, 12, 136.4797821044922, 136.47977954084598, 136.47977954084598, 12, 134.3630828857422, 135.965814866037, 131.692536622262, 12, 117.0313949584961, 119.28156602378999, 115.25141229740001, 12, 118.19637298583984, 123.199426005896, 115.2514122974, 12, 44.302120208740234, 63.0, 16.4, 600, 224.3021240234375, 243.0, 196.4, 600, 3.660499999999999, 6.1, 1.2, 600, 6.343055555555562, 6.6, 6.0, 288, 6.015048325062723, 6.02441135734066, 6.01107649705767, 12, 6.33856060606062, 6.56, 6.01818181818182, 288, 6.445833333333334, 6.56, 6.35, 12, 6.491666666666666, 6.6, 6.4, 12, 6.4416666666666655, 6.6, 6.2, 12, 5.700000000000002, 5.7, 5.7, 12, 2.7248425776282432, 3.07929357035146, 2.4171483677212, 288, 2.7343546765360167, 2.73726245601403, 2.73327451790801, 12, 2.7284236940404525, 2.91018683490489, 2.53329034516997, 288, 2.98032014682124, 2.98032014682124, 2.98032014682124, 12, 3.2316085082808095, 3.23160850828081, 3.23160850828081, 12, 3.079024606702134, 3.07929357035146, 3.07889012487747, 12, 2.2149316655643294, 2.21493166556433, 2.21493166556433, 12, , , , , , , , , 46.33821105957031, 48.085, 44.108, 60, , , , , 113129.5, 113159.0, 113100.0, 60, 49.43760681152344, 50.02, 47.84, 599, 7551.609187905002, 7551.6630153, 7551.5545657, 60, 75.86015313175, 75.861050255, 75.8592427616667, 60, 7244.216870881665, 7244.4478242, 7243.9828101, 60, -72.73694784802778, -72.733046835, -72.74079707, 60, , , , , 2.3564607679465803, 5.63, -0.28, 599, 46.343963623046875, 47.44, 44.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 113129.45, 113159.6, 113059.7, 600, 0.5, 0.5, 0.5, 1200, 48.873897552490234, 49.46, 47.25, 600, 48.873897552490234, 49.46, 47.25, 600, 0.0, 0.0, 0.0, 600, -0.013499999999999925, 0.05, -0.08, 600, 7.975349999999969, 8.08, 7.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7551.60732517, 7551.661911, 7551.551901, 600, 75.8601220861667, 75.86103185, 75.85919835, 600, 7244.219120768332, 7244.453673, 7243.981188, 600, 72.7369853461389, 72.74089455, 72.7330198, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1970999999999997, 0.27, 0.11, 600, -0.0004333333333333331, 0.07, -0.09, 600, -0.31978333333333303, -0.11, -0.51, 600, -0.004033333333333334, 0.14, -0.14, 600, 2.238, 8.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 9.602833333333392, 9.7, 9.6, 600, 17.816999999999886, 17.9, 17.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0012000000000000003, 0.04, -0.04, 600, 0.03730000000000009, 0.15, -0.05, 600, 9.62703833333333, 9.6929, 9.5838, 60, , , , , , , , , , , , , , , , , 17.82929, 17.9513, 17.7492, 60, 10.121833333333331, 10.26, 9.97, 60, 37106.84000000001, 37106.92, 37106.76, 17, 5258.239999999999, 5258.32, 5258.16, 17, 3.045045689655172, 3.0466, 3.04277, 58, 31.089308620689653, 31.0916, 31.0871, 58, 1467.6937758620688, 1467.774, 1467.588, 58, 5.4758206896551735, 5.4958, 5.4503, 58, 2.9969939999999995, 2.99909, 2.99495, 60, 31.171424999999996, 31.1739, 31.1697, 60, 1465.0363166666673, 1465.135, 1464.936, 60, 4.801146666666667, 4.8249, 4.7771, 60
2019-08-04 11:33:00, 373.07048780487804, 420.98, 367.53, 41, 381.2351219512196, 429.12, 375.69, 41, 8.164634146341463, 8.25, 8.1, 41, 5.266546218487398, 5.411, 5.134, 119, 1468.0227226890756, 1469.339, 1467.015, 119, 1019.6363333333338, 1019.68, 1019.61, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, 5.0, 5.0, 5.0, 12, , , , , 6.013333333333334, 6.1, 5.9, 30, 90.50666666666665, 91.0, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.338505251498846, 4.35715169160608, 4.32731277251509, 12, 5.570000000000007, 5.57, 5.57, 120, 5.243750000000005, 5.26, 5.23, 120, 0.7874299021113235, 0.81052, 0.764127, 521, 5.138894433781194, 5.158, 5.137, 521, -11.867523992322505, -11.72, -12.14, 521, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4843505586474, 1022.52780668599, 1022.4576066299, 12, 1022.0, 1022.0, 1022.0, 60, 95.47499999999998, 95.6, 95.4, 12, 5.429495798319323, 5.44, 5.41, 119, 5.0, 5.0, 5.0, 30, 95.48333333333335, 95.6, 95.4, 30, , , , , 22.909740447998047, 26.3, 19.3, 597, 202.910400390625, 206.3, 199.3, 598, 6.489447236180911, 6.7, 6.3, 597, 22.87120246887207, 26.3, 19.5, 288, 202.87120056152344, 206.3, 199.5, 288, 26.449825286865234, 26.5547771453857, 26.336389541626, 11, 31.599998474121094, 31.6, 31.599999999999994, 11, 29.0181827545166, 29.5, 28.099999999999994, 11, 19.636363983154297, 20.1, 19.5, 11, 19.636363983154297, 20.1, 19.5, 11, 117.92572021484375, 123.020063699604, 111.39726186847, 287, 297.92572021484375, 303.020063699604, 291.39726186847, 287, 128.3065185546875, 128.569000244141, 128.035934448242, 11, 136.4797821044922, 136.47977954084598, 136.47977954084598, 11, 130.9822235107422, 131.692536622262, 130.208786477118, 11, 111.47428131103516, 111.60906829236, 111.39726186847003, 11, 111.47428131103516, 111.60906829236, 111.39726186847003, 11, 46.42023849487305, 74.6, 27.5, 598, 226.4202423095703, 254.6, 207.5, 598, 4.29464882943144, 5.9, 2.0, 598, 6.487500000000004, 6.7, 6.3, 288, 6.039554296818978, 6.0520249221183, 6.02711218836558, 11, 6.483791035353542, 6.6, 6.38, 288, 6.586363636363637, 6.6, 6.57, 11, 6.609090909090909, 6.7, 6.6, 11, 6.609090909090909, 6.7, 6.6, 11, 5.700000000000002, 5.7, 5.7, 11, 2.7209356391101087, 3.01328325060678, 2.41704854158735, 287, 2.7364326761187048, 2.73779052529468, 2.73532252514267, 11, 2.716713029960208, 2.95822648691172, 2.51605377103494, 288, 2.9803201468212395, 2.98032014682124, 2.98032014682124, 11, 3.23160850828081, 3.23160850828081, 3.23160850828081, 11, 3.07929357035146, 3.07929357035146, 3.07929357035146, 11, 2.2149316655643294, 2.21493166556433, 2.21493166556433, 11, 0.924, 0.924, 0.924, 1, , , , , 47.49906539916992, 49.171, 45.401, 59, , , , , 113229.5, 113259.0, 113200.0, 60, 49.997154235839844, 50.24, 49.78, 598, 7551.717978685001, 7551.7710585, 7551.6648341, 60, 75.86196631141664, 75.862850975, 75.8610805683333, 60, 7243.738084853333, 7243.9749171, 7243.5005814, 60, -72.7289680808889, -72.72500969, -72.732915285, 60, , , , , 0.18244147157190618, 1.09, -1.23, 598, 47.4780387878418, 47.99, 46.91, 597, , , , , 1.0, 1.0, 1.0, 597, 20190804.0, 20190804.0, 20190804.0, 597, 113229.29899497487, 113259.3, 113159.7, 597, 0.5100334448160558, 0.6, 0.5, 1196, 49.40956497192383, 49.65, 49.17, 598, 49.40956497192383, 49.65, 49.17, 598, 0.0, 0.0, 0.0, 598, -0.002140468227424751, 0.08, -0.07, 598, 7.973819095477378, 8.12, 7.86, 597, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7551.715837150759, 7551.769469, 7551.662093, 597, 75.86193061917922, 75.8628244833333, 75.8610348833333, 597, 7243.7410043819045, 7243.980384, 7243.500776, 597, 72.72901673969845, 72.7330064, 72.7250129333333, 597, , , , , 12.0, 12.0, 12.0, 597, 1.2000000000000264, 1.2, 1.2, 1196, 0.2009197324414714, 0.26, 0.15, 598, 0.0013377926421404688, 0.07, -0.06, 598, -0.30212374581939827, -0.01, -0.69, 598, 0.002090301003344479, 0.25, -0.26, 598, 0.052006688963210874, 4.1, -4.9, 598, 0.0, 0.0, 0.0, 598, 9.617587939698467, 9.7, 9.6, 597, 17.838860971524273, 17.9, 17.8, 597, 1.0999999999999923, 1.1, 1.1, 1196, 0.001488294314381271, 0.04, -0.05, 598, 0.0008695652173913025, 0.07, -0.08, 598, 9.635303389830508, 9.6994, 9.5724, 59, , , , , , , , , , , , , , , , , 17.844584745762713, 17.9633, 17.7282, 59, 10.177, 10.29, 10.06, 60, 37107.009999999995, 37107.09, 37106.93, 17, 5258.410000000001, 5258.49, 5258.33, 17, 3.0414081034482754, 3.04321, 3.04005, 58, 31.08582068965517, 31.0892, 31.0827, 58, 1467.5245517241378, 1467.616, 1467.456, 58, 5.435274137931035, 5.4579, 5.4182, 58, 2.9957874576271193, 3.00181, 2.99113, 59, 31.1687372881356, 31.171, 31.1651, 59, 1464.9836101694916, 1465.291, 1464.742, 59, 4.7892288135593235, 4.8642, 4.7302, 59
2019-08-04 11:34:00, 371.77720930232545, 403.42, 367.17, 43, 379.95325581395355, 411.6, 375.31, 43, 8.176046511627908, 8.27, 8.1, 43, 5.248214876033059, 5.459, 5.116, 121, 1468.0617438016534, 1471.512, 1466.985, 121, 1019.6291666666662, 1019.64, 1019.62, 60, 2.0, 2.0, 2.0, 60, 0.48683333333333273, 0.49, 0.48, 60, 5.050000000000001, 5.1, 5.0, 12, , , , , 6.0, 6.0, 6.0, 30, 90.30000000000003, 90.5, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.391935346142637, 4.45664003576547, 4.35715169160608, 12, 5.570083333333341, 5.58, 5.57, 120, 5.230250000000009, 5.26, 5.23, 120, 0.8272608167938937, 0.839068, 0.810184, 524, 5.1387232824427524, 5.158, 5.137, 524, -11.934809160305404, -11.72, -12.14, 524, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4779620661433, 1022.486612174, 1022.46764164818, 12, 1022.0, 1022.0, 1022.0, 60, 95.5, 95.7, 95.2, 12, 5.4399173553719065, 5.47, 5.41, 121, 5.051724137931031, 5.1, 5.0, 29, 95.49999999999997, 95.7, 95.2, 29, , , , , 25.990062713623047, 30.1, 22.0, 602, 205.9900665283203, 210.1, 202.0, 602, 6.29833887043187, 6.6, 6.0, 602, 25.976839065551758, 30.1, 22.0, 289, 205.97683715820312, 210.1, 202.0, 289, 26.277620315551758, 26.3159313201904, 26.2560291290283, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 28.48332977294922, 30.099999999999994, 26.8, 12, 19.5, 19.5, 19.5, 12, 19.5, 19.5, 19.5, 12, 125.98985290527344, 134.315933975114, 117.445406974978, 290, 305.9898376464844, 314.315933975114, 297.445406974978, 290, 127.84723663330078, 127.973701477051, 127.795204162598, 12, 136.4797821044922, 136.47977954084598, 136.47977954084598, 12, 130.146728515625, 134.31593397511398, 125.530577531446, 12, 111.39726257324219, 111.39726186847003, 111.39726186847003, 12, 111.39726257324219, 111.39726186847003, 111.39726186847, 12, 44.281646728515625, 70.5, 18.3, 602, 224.28164672851562, 250.5, 198.3, 602, 3.4797342192691025, 5.6, 1.2, 602, 6.2996539792387365, 6.6, 6.0, 289, 6.066433692626668, 6.07356202356196, 6.05542461005192, 12, 6.304865203761766, 6.6, 6.07, 290, 6.599999999999999, 6.6, 6.6, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.8464713723764303, 3.24260642314171, 2.54294681796409, 290, 2.7391689920109528, 2.74359633092984, 2.73542718719494, 12, 2.8468003655965277, 3.12189894525916, 2.63806916865866, 290, 3.0511095460402005, 3.12189894525916, 2.98032014682124, 12, 3.2371074657112597, 3.24260642314171, 3.23160850828081, 12, 3.1609499967465844, 3.24260642314171, 3.07929357035146, 12, 2.2149316655643294, 2.21493166556433, 2.21493166556433, 12, , , , , , , , , 47.629493713378906, 49.298, 45.768, 61, , , , , 113329.5, 113359.0, 113300.0, 60, 50.05364990234375, 50.29, 49.92, 603, 7551.826062941666, 7551.8792665, 7551.7728751, 60, 75.86376771569446, 75.8646544416667, 75.8628812516667, 60, 7243.2537857166635, 7243.4925544, 7243.015195, 60, -72.7208964286111, -72.7169199166667, -72.7248759066667, 60, , , , , 0.03215588723051382, 0.73, -0.92, 603, 47.59832000732422, 47.94, 47.22, 602, , , , , 1.0, 1.0, 1.0, 602, 20190804.0, 20190804.0, 20190804.0, 603, 113329.10822553872, 113359.61, 113259.4, 603, 0.5, 0.5, 0.5, 1204, 49.459835052490234, 49.69, 49.34, 602, 49.459835052490234, 49.69, 49.34, 602, 0.0, 0.0, 0.0, 602, 0.004003322259136217, 0.08, -0.06, 602, 8.086262458471737, 8.24, 7.9, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7551.823956472637, 7551.878319, 7551.769649, 603, 75.8637311028239, 75.8646356333333, 75.8628274833333, 602, 7243.25701674252, 7243.499961, 7243.01419, 602, 72.72095027904211, 72.72499935, 72.7169031666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.19714285714285726, 0.27, 0.13, 602, 0.0012126245847176084, 0.08, -0.07, 602, -0.31224252491694315, 0.06, -0.63, 602, 0.0056146179401993365, 0.25, -0.27, 602, 0.10813953488372124, 4.1, -3.7, 602, 0.0, 0.0, 0.0, 602, 9.695182724252406, 9.7, 9.6, 602, 17.918438538205827, 18.0, 17.9, 602, 1.0999999999999919, 1.1, 1.1, 1204, -0.0008139534883720934, 0.05, -0.05, 602, 0.0018770764119601343, 0.07, -0.06, 602, 9.674208196721311, 9.7318, 9.5951, 61, , , , , , , , , , , , , , , , , 17.91662459016393, 18.0234, 17.7702, 61, 10.213333333333338, 10.25, 10.16, 60, 37107.17999999999, 37107.26, 37107.1, 17, 5258.58, 5258.66, 5258.5, 17, 3.0388318965517245, 3.0422, 3.03601, 58, 31.085755172413794, 31.0882, 31.084, 58, 1467.3970689655175, 1467.565, 1467.259, 58, 5.403913793103451, 5.4454, 5.3702, 58, 2.99201131147541, 2.99311, 2.99108, 61, 31.167847540983605, 31.1705, 31.1642, 61, 1464.7957049180336, 1464.861, 1464.741, 61, 4.74398524590164, 4.7609, 4.7301, 61
2019-08-04 11:35:00, 371.4023809523809, 424.38, 365.05, 42, 379.57047619047614, 432.52, 373.23, 42, 8.168095238095239, 8.24, 8.1, 42, 5.228133333333335, 5.41, 5.096, 120, 1467.9692166666666, 1469.188, 1466.922, 120, 1019.6399999999999, 1019.65, 1019.63, 60, 2.0, 2.0, 2.0, 60, 0.4881666666666664, 0.49, 0.48, 60, 5.166666666666668, 5.2, 5.1, 12, , , , , 6.0, 6.0, 6.0, 30, 90.68333333333337, 90.9, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.460653158498765, 4.51127776245141, 4.39685923284162, 12, 5.570000000000007, 5.57, 5.57, 120, 5.230000000000008, 5.23, 5.23, 120, 0.8466292275334601, 0.857424, 0.837915, 523, 5.1390879541109005, 5.158, 5.137, 523, -11.953690248566026, -11.72, -12.14, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4858894285799, 1022.49555711895, 1022.47658476241, 12, 1022.0, 1022.0, 1022.0, 60, 95.18333333333334, 95.3, 95.1, 12, 5.497249999999998, 5.52, 5.47, 120, 5.163333333333332, 5.2, 5.1, 30, 95.18333333333331, 95.3, 95.1, 30, , , , , 26.67034912109375, 29.9, 23.3, 600, 206.67034912109375, 209.9, 203.3, 600, 6.197999999999938, 6.4, 6.0, 600, 26.672931671142578, 29.9, 23.3, 288, 206.6729278564453, 209.9, 203.3, 288, 26.28141975402832, 26.3043231964111, 26.2623481750488, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 30.100000381469727, 30.1, 30.099999999999994, 12, 19.5, 19.5, 19.5, 12, 20.458341598510742, 21.30000000000001, 19.5, 12, 128.46539306640625, 132.609848900977, 123.542972019889, 288, 308.46539306640625, 312.609848900977, 303.542972019889, 288, 127.81832885742188, 127.847221374512, 127.786918640137, 12, 136.4797821044922, 136.47977954084598, 136.47977954084598, 12, 134.31593322753906, 134.31593397511398, 134.31593397511398, 12, 111.39726257324219, 111.39726186847003, 111.39726186847003, 12, 113.61672973632812, 116.28082100159702, 111.39726186847003, 12, 45.24393081665039, 68.9, 25.2, 600, 225.24392700195312, 248.9, 205.2, 600, 3.265999999999999, 5.2, 1.1, 600, 6.198958333333336, 6.4, 6.0, 288, 6.084855546893468, 6.09279528922752, 6.07515592515585, 12, 6.200018939393948, 6.35, 6.09, 288, 6.599999999999999, 6.6, 6.6, 12, 6.700000000000002, 6.7, 6.7, 12, 6.691666666666667, 6.7, 6.6, 12, 5.700000000000002, 5.7, 5.7, 12, 2.8418206378978588, 3.17780768615334, 2.46889473427953, 288, 2.7504108581196296, 2.75666107205102, 2.74433641810979, 12, 2.841698266863609, 3.01694572458769, 2.60610372938694, 288, 3.121898945259161, 3.12189894525916, 3.12189894525916, 12, 3.242606423141709, 3.24260642314171, 3.24260642314171, 12, 3.242606423141709, 3.24260642314171, 3.24260642314171, 12, 2.2149316655643294, 2.21493166556433, 2.21493166556433, 12, , , , , , , , , 47.513187408447266, 49.108, 45.744, 60, , , , , 113429.5, 113459.0, 113400.0, 60, 50.09769821166992, 50.28, 49.98, 600, 7551.934261715, 7551.9874774, 7551.8810425, 60, 75.86557102858336, 75.8664579566667, 75.8646840416667, 60, 7242.769155544999, 7243.0070062, 7242.5315629, 60, -72.71281925908335, -72.7088593816667, -72.7167834366667, 60, , , , , -0.020883333333333306, 0.75, -1.17, 600, 47.52064895629883, 48.13, 47.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 113429.45999999974, 113459.61, 113359.71, 600, 0.5, 0.5, 0.5, 1200, 49.48910140991211, 49.67, 49.39, 600, 49.48910140991211, 49.67, 49.39, 600, 0.0, 0.0, 0.0, 600, -0.0013166666666666708, 0.08, -0.07, 600, 8.17114999999999, 8.29, 7.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7551.932399056764, 7551.986359, 7551.8785, 599, 75.86553848205565, 75.8664393166667, 75.86463865, 600, 7242.771668364995, 7243.013377, 7242.530514, 600, 72.7128611394167, 72.7168896166667, 72.7088419, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19701666666666665, 0.25, 0.14, 600, -0.0006499999999999988, 0.06, -0.07, 600, -0.29998333333333355, 0.08, -0.66, 600, -0.0015166666666666683, 0.25, -0.24, 600, 0.03683333333333357, 3.6, -3.9, 600, 0.0, 0.0, 0.0, 600, 9.659166666666648, 9.7, 9.6, 600, 17.883333333333198, 17.9, 17.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00036666666666666667, 0.04, -0.05, 600, 0.0004000000000000001, 0.06, -0.06, 600, 9.65486833333333, 9.7054, 9.6086, 60, , , , , , , , , , , , , , , , , 17.880824999999994, 17.9744, 17.7951, 60, 10.142833333333325, 10.22, 10.06, 60, 37107.35000000001, 37107.43, 37107.27, 17, 5258.749999999999, 5258.83, 5258.67, 17, 3.0362624137931027, 3.03694, 3.03563, 58, 31.08246034482758, 31.0864, 31.08, 58, 1467.2798448275862, 1467.317, 1467.24, 58, 5.376148275862069, 5.3856, 5.3654, 58, 2.992316949152543, 2.99319, 2.99121, 59, 31.163613559322044, 31.1654, 31.1624, 59, 1464.8243389830511, 1464.865, 1464.769, 59, 4.752222033898306, 4.762, 4.7388, 59
2019-08-04 11:36:00, 376.01785714285717, 424.86, 365.89, 42, 384.18261904761897, 433.0, 374.05, 42, 8.164761904761903, 8.21, 8.12, 42, 5.192549999999996, 5.358, 5.06, 120, 1467.766316666667, 1469.565, 1466.693, 120, 1019.6540000000009, 1019.68, 1019.64, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, 5.108333333333334, 5.2, 5.1, 12, , , , , 5.993333333333334, 6.0, 5.9, 30, 90.16333333333334, 90.8, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.426335914882519, 4.52624177040263, 4.39685923284162, 12, 5.570000000000007, 5.57, 5.57, 120, 5.229750000000009, 5.23, 5.2, 120, 0.8604522720306512, 0.865435, 0.855823, 522, 5.1384080459770125, 5.158, 5.137, 522, -11.926781609195457, -11.72, -12.14, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.499901436271, 1022.52673459889, 1022.49555763226, 12, 1022.0, 1022.0, 1022.0, 60, 95.34166666666665, 95.5, 95.2, 12, 5.506499999999996, 5.52, 5.5, 120, 5.109999999999998, 5.2, 5.1, 30, 95.34333333333329, 95.5, 95.2, 30, , , , , 25.97433853149414, 28.6, 21.3, 600, 205.97433471679688, 208.6, 201.3, 600, 6.287333333333361, 6.6, 6.1, 600, 25.99551773071289, 28.6, 22.5, 290, 205.99551391601562, 208.6, 202.5, 290, 26.27674102783203, 26.3079586029053, 26.2283821105957, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 30.049999237060547, 30.099999999999994, 29.900000000000006, 12, 19.5, 19.5, 19.5, 12, 23.01667022705078, 23.30000000000001, 22.0, 12, 126.8581314086914, 130.45030210738, 122.351901186716, 289, 306.8581237792969, 310.45030210738, 302.351901186716, 289, 127.74178314208984, 127.846290588379, 127.575675964355, 12, 136.4797821044922, 136.47977954084598, 136.47977954084598, 12, 133.78268432617188, 134.31593397511398, 132.609848900977, 12, 111.39726257324219, 111.39726186847003, 111.39726186847003, 12, 122.04511260986328, 123.54297201988902, 117.926491948918, 12, 41.784488677978516, 359.4, 3.7, 600, 221.78448486328125, 244.4, 176.89999999999998, 600, 3.2953333333333323, 5.3, 1.1, 600, 6.286896551724134, 6.5, 6.1, 290, 6.106966265515731, 6.1226029768086, 6.09452908587253, 12, 6.284517143755893, 6.47, 6.18181818181818, 289, 6.599999999999999, 6.6, 6.6, 12, 6.700000000000002, 6.7, 6.7, 12, 6.508333333333333, 6.6, 6.5, 12, 5.700000000000002, 5.7, 5.7, 12, 2.832134237117454, 3.14240858797037, 2.55028603439964, 289, 2.7624595627878645, 2.76724627405253, 2.75784248286839, 12, 2.832434410185286, 3.04230974373406, 2.69900699765454, 289, 3.121898945259161, 3.12189894525916, 3.12189894525916, 12, 3.242606423141709, 3.24260642314171, 3.24260642314171, 12, 3.2048071598984946, 3.24260642314171, 3.17780768615334, 12, 2.2149316655643294, 2.21493166556433, 2.21493166556433, 12, , , , , , , , , 47.52067947387695, 48.645, 46.666, 60, , , , , 113529.5, 113559.0, 113500.0, 60, 50.05270004272461, 50.33, 49.92, 600, 7552.042757839997, 7552.0965161, 7551.9892883, 60, 75.86737929733333, 75.8682752683333, 75.8664881383333, 60, 7242.284173695002, 7242.5234971, 7242.044165, 60, -72.70473622825001, -72.7007360833333, -72.7087249516667, 60, , , , , -0.20041666666666677, 0.84, -1.67, 600, 47.53205108642578, 47.85, 47.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 113529.45999999974, 113559.61, 113459.71, 600, 0.5, 0.5, 0.5, 1200, 49.45236587524414, 49.75, 49.3, 600, 49.45236587524414, 49.75, 49.3, 600, 0.0, 0.0, 0.0, 600, -0.0031166666666666712, 0.05, -0.04, 600, 7.98908333333334, 8.08, 7.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7552.040801596672, 7552.095381, 7551.986541, 600, 75.86734669327775, 75.86825635, 75.86644235, 600, 7242.28674389, 7242.5297, 7242.043066, 600, 72.70477906483328, 72.7088283333333, 72.7007177666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20003333333333317, 0.24, 0.15, 600, -0.000416666666666666, 0.06, -0.06, 600, -0.30406666666666604, -0.12, -0.48, 600, -0.001449999999999999, 0.14, -0.14, 600, -0.28999999999999965, 2.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 9.733333333333348, 9.8, 9.7, 600, 18.011500000000144, 18.1, 17.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00038333333333333383, 0.03, -0.03, 600, -0.004816666666666665, 0.05, -0.07, 600, 9.72852333333333, 9.7914, 9.648, 60, , , , , , , , , , , , , , , , , 18.017220000000002, 18.1337, 17.868, 60, 10.174999999999999, 10.24, 10.08, 60, 37107.51499999999, 37107.59, 37107.44, 16, 5258.915, 5258.99, 5258.84, 16, 3.0357637931034476, 3.03694, 3.03481, 58, 31.079615517241383, 31.0819, 31.0767, 58, 1467.2639310344823, 1467.319, 1467.217, 58, 5.373122413793102, 5.3864, 5.3615, 58, 2.992726500000001, 2.99449, 2.99119, 60, 31.16320499999999, 31.1641, 31.1622, 60, 1464.8463833333333, 1464.935, 1464.767, 60, 4.757668333333333, 4.7791, 4.7383, 60
2019-08-04 11:37:00, 374.7176190476191, 426.12, 366.78, 42, 382.89500000000004, 434.26, 374.95, 42, 8.177380952380952, 8.24, 8.11, 42, 5.256691666666666, 5.515, 5.081, 120, 1468.0154083333332, 1470.854, 1466.823, 120, 1019.6630000000008, 1019.7, 1019.65, 60, 2.0, 2.0, 2.0, 60, 0.5005000000000007, 0.51, 0.48, 60, 5.091666666666668, 5.1, 5.0, 12, , , , , 6.0, 6.0, 6.0, 30, 90.52666666666667, 91.0, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.361095061235968, 4.39685923284162, 4.28245028285124, 12, 5.568333333333339, 5.57, 5.55, 120, 5.2257500000000086, 5.23, 5.2, 120, 0.867363977055449, 0.871456, 0.863653, 523, 5.139047801147229, 5.158, 5.137, 523, -11.918355640535427, -11.72, -12.14, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5109528328957, 1022.53786031038, 1022.49665344078, 12, 1022.0, 1022.0, 1022.0, 60, 95.01666666666665, 95.2, 94.9, 12, 5.484750000000012, 5.5, 5.47, 120, 5.089999999999998, 5.1, 5.0, 30, 95.01333333333335, 95.2, 94.9, 30, , , , , 23.100378036499023, 26.6, 18.5, 600, 203.10037231445312, 206.6, 198.5, 600, 6.501333333333317, 6.7, 6.2, 600, 23.08551788330078, 26.3, 18.5, 289, 203.0855255126953, 206.3, 198.5, 289, 26.063947677612305, 26.2036628723145, 25.8962173461914, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 29.0181827545166, 29.19999999999999, 28.599999999999994, 11, 19.318185806274414, 19.5, 18.5, 11, 20.13637351989746, 21.30000000000001, 18.5, 11, 119.61231231689453, 126.071765469236, 111.101133222347, 289, 299.6123046875, 306.071765469236, 291.101133222347, 289, 127.09991455078125, 127.516181945801, 126.612174987793, 11, 136.4797821044922, 136.47977954084598, 136.47977954084598, 11, 132.27688598632812, 132.609848900977, 130.45030210738, 11, 111.34342193603516, 111.39726186847003, 111.10113322234702, 11, 115.5021743774414, 121.326911778028, 111.101133222347, 11, 47.33696746826172, 104.6, 25.4, 600, 227.33697509765625, 284.6, 205.4, 600, 4.130166666666665, 6.0, 0.8, 600, 6.501730103806215, 6.7, 6.2, 289, 6.148754669120475, 6.17299826689773, 6.12606438213917, 11, 6.4997326203208425, 6.62, 6.31, 289, 6.6018181818181825, 6.62, 6.6, 11, 6.700000000000002, 6.7, 6.7, 11, 6.672727272727275, 6.7, 6.5, 11, 5.700000000000002, 5.7, 5.7, 11, 2.7215973327895684, 3.09468955087242, 2.35243865844007, 289, 2.768620828476167, 2.76949782010982, 2.76703067082366, 11, 2.724309019909603, 2.89473863289192, 2.49436451706321, 289, 3.121898945259161, 3.12189894525916, 3.12189894525916, 11, 3.242606423141709, 3.24260642314171, 3.24260642314171, 11, 3.1424085879703694, 3.14240858797037, 3.14240858797037, 11, 2.2149316655643294, 2.21493166556433, 2.21493166556433, 11, , , , , , , , , 47.40977096557617, 48.645, 45.786, 60, , , , , 113629.5, 113659.0, 113600.0, 60, 50.02481460571289, 50.22, 49.67, 600, 7552.152247214999, 7552.2064021, 7552.0983589, 60, 75.86920412024999, 75.8701067016667, 75.8683059816667, 60, 7241.795090693334, 7242.0360583, 7241.5548035, 60, -72.69658484488886, -72.6925800583333, -72.7006009716667, 60, , , , , -0.2561833333333329, 0.61, -1.75, 600, 47.413734436035156, 47.78, 46.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 113629.45999999974, 113659.61, 113559.71, 600, 0.5, 0.5, 0.5, 1200, 49.43046569824219, 49.63, 49.07, 600, 49.43046569824219, 49.63, 49.07, 600, 0.0, 0.0, 0.0, 600, 0.0060666666666666655, 0.06, -0.06, 600, 8.143566666666665, 8.35, 7.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7552.150300595003, 7552.205271, 7552.095563, 600, 75.86917167658333, 75.87008785, 75.8682593833333, 600, 7241.797761249989, 7242.042245, 7241.553722, 600, 72.69662935416666, 72.7007040833333, 72.6925620333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2256666666666696, 1.3, 1.2, 1200, 0.19749999999999998, 0.28, 0.13, 600, -0.0004500000000000006, 0.09, -0.07, 600, -0.31550000000000006, 0.01, -0.62, 600, 0.00028333333333333406, 0.24, -0.21, 600, -0.42083333333333345, 3.4, -4.8, 600, 0.0, 0.0, 0.0, 600, 9.799166666666771, 9.8, 9.7, 600, 18.113666666666816, 18.2, 18.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0011333333333333334, 0.05, -0.05, 600, -0.007433333333333317, 0.06, -0.08, 600, 9.783626666666665, 9.8357, 9.7234, 60, , , , , , , , , , , , , , , , , 18.119271666666666, 18.2157, 18.0077, 60, 10.248833333333332, 10.28, 10.22, 60, 37107.685, 37107.77, 37107.6, 18, 5259.085, 5259.17, 5259.0, 18, 3.036657068965518, 3.03942, 3.03528, 58, 31.07901896551724, 31.0813, 31.0775, 58, 1467.310189655172, 1467.446, 1467.244, 58, 5.384648275862069, 5.4179, 5.3685, 58, 3.0020008333333337, 3.00915, 2.99463, 60, 31.163481666666673, 31.166, 31.1609, 60, 1465.3133500000001, 1465.667, 1464.94, 60, 4.870816666666667, 4.956, 4.78, 60
2019-08-04 11:38:00, 370.13560975609755, 399.17, 362.38, 41, 378.30292682926836, 407.41, 370.52, 41, 8.167317073170729, 8.26, 8.08, 41, 5.187249999999997, 5.476, 5.027, 120, 1467.6933083333342, 1469.586, 1466.581, 120, 1019.6653333333338, 1019.69, 1019.62, 60, 2.0, 2.0, 2.0, 60, 0.5118333333333337, 0.52, 0.51, 60, 5.025, 5.1, 5.0, 12, , , , , 5.9233333333333364, 6.0, 5.9, 30, 90.25, 91.1, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.307303216235266, 4.38187925661418, 4.28245028285124, 12, 5.559499999999995, 5.57, 5.55, 120, 5.203249999999999, 5.23, 5.17, 120, 0.8699812313575523, 0.873632, 0.867233, 523, 5.1389273422562205, 5.158, 5.137, 523, -11.858948374761038, -11.31, -12.14, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5125214191274, 1022.53786083548, 1022.48772382593, 12, 1022.0, 1022.0, 1022.0, 60, 95.10000000000002, 95.2, 95.0, 12, 5.467333333333342, 5.47, 5.46, 120, 5.0266666666666655, 5.1, 5.0, 30, 95.08666666666663, 95.2, 95.0, 30, , , , , 23.30155372619629, 27.5, 18.0, 600, 203.3015594482422, 207.5, 198.0, 600, 6.514833333333335, 6.7, 6.3, 600, 23.284727096557617, 27.0, 18.0, 287, 203.28472900390625, 207.0, 198.0, 287, 25.645776748657227, 25.8618030548096, 25.4806308746338, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 28.175004959106445, 28.599999999999994, 27.0, 12, 18.125, 18.5, 18.0, 12, 18.125, 18.5, 18.0, 12, 119.30789947509766, 126.573045730312, 111.164787913013, 288, 299.3078918457031, 306.573045730312, 291.164787913013, 288, 125.86234283447266, 126.499893188477, 125.326751708984, 12, 136.4797821044922, 136.47977954084598, 136.47977954084598, 12, 129.3928680419922, 130.45030210738, 126.573045730312, 12, 111.10113525390625, 111.10113322234702, 111.10113322234702, 12, 111.10113525390625, 111.10113322234702, 111.101133222347, 12, 46.56284713745117, 59.0, 27.9, 600, 226.56285095214844, 239.0, 207.9, 600, 4.2643333333333295, 6.1, 2.5, 600, 6.51811846689896, 6.7, 6.3, 287, 6.206668757153888, 6.23440748440748, 6.17789327789326, 12, 6.5194444444444475, 6.66363636363636, 6.38, 288, 6.658030303030298, 6.66363636363636, 6.62, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.753347163100777, 3.07653101457756, 2.25137354429591, 288, 2.7682373262697664, 2.77064562304793, 2.76619541614263, 12, 2.7519407110608993, 2.94680626799324, 2.51039400045508, 288, 3.121898945259161, 3.12189894525916, 3.12189894525916, 12, 3.242606423141709, 3.24260642314171, 3.24260642314171, 12, 3.1344554151207107, 3.14240858797037, 3.09468955087242, 12, 2.2149316655643294, 2.21493166556433, 2.21493166556433, 12, , , , , 1.059, 1.059, 1.059, 1, 47.12212371826172, 48.873, 46.294, 60, , , , , 113729.5, 113759.0, 113700.0, 60, 49.94111633300781, 50.33, 49.64, 600, 7552.262547773335, 7552.3166527, 7552.2082323, 60, 75.87104246288891, 75.8719442116667, 75.870137205, 60, 7241.308312021665, 7241.5466124, 7241.068827, 60, -72.68847186702774, -72.68448045, -72.69244354, 60, , , , , 0.5743166666666671, 1.43, -0.55, 600, 47.10334777832031, 47.79, 46.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 113729.46846666689, 113759.62, 113659.71, 600, 0.5, 0.5, 0.5, 1200, 49.36163330078125, 49.77, 49.06, 600, 49.36163330078125, 49.77, 49.06, 600, 0.0, 0.0, 0.0, 600, -0.0037333333333333337, 0.11, -0.1, 600, 8.20468333333332, 8.41, 7.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7552.260643068316, 7552.31558, 7552.205457, 600, 75.87101071780549, 75.8719263333333, 75.87009095, 600, 7241.31096558834, 7241.552909, 7241.067829, 600, 72.68851609313886, 72.6925484833333, 72.6844638166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19663333333333333, 0.25, 0.14, 600, 0.00038333333333333367, 0.06, -0.06, 600, -0.31233333333333313, -0.15, -0.54, 600, 0.0016166666666666658, 0.2, -0.15, 600, 0.5900000000000003, 4.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.767500000000028, 9.8, 9.7, 600, 18.072000000000152, 18.2, 18.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0006166666666666673, 0.06, -0.08, 600, 0.009983333333333321, 0.08, -0.07, 600, 9.760218333333333, 9.8366, 9.6757, 60, , , , , , , , , , , , , , , , , 18.075926666666664, 18.2173, 17.9194, 60, 10.224833333333327, 10.31, 10.16, 60, 37107.86000000001, 37107.94, 37107.78, 17, 5259.26, 5259.34, 5259.18, 17, 3.0457027586206906, 3.05212, 3.0398, 58, 31.079372413793106, 31.0832, 31.0771, 58, 1467.757172413793, 1468.071, 1467.464, 58, 5.4945586206896575, 5.5717, 5.4223, 58, 3.0181608333333334, 3.02672, 3.00942, 60, 31.169655, 31.1745, 31.1645, 60, 1466.10545, 1466.53, 1465.682, 60, 5.0616233333333325, 5.1651, 4.9597, 60
2019-08-04 11:39:00, 367.02642857142854, 387.61, 359.68, 42, 375.19, 395.73, 367.87, 42, 8.163571428571428, 8.22, 8.07, 42, 5.145375, 5.308, 5.02, 120, 1467.7880000000002, 1469.727, 1466.733, 120, 1019.6693333333328, 1019.68, 1019.66, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.98, 6.0, 5.9, 30, 89.63333333333331, 90.0, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.359379010250886, 4.36688531478649, 4.33685542284979, 12, 5.545294117647058, 5.57, 5.54, 119, 5.171499999999999, 5.2, 5.14, 120, 0.8850855363984678, 0.89794, 0.872083, 522, 5.138408045977014, 5.158, 5.137, 522, -11.835881226053683, -11.31, -12.14, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.516724231061, 1022.52675453109, 1022.50669604526, 12, 1022.0, 1022.0, 1022.0, 60, 94.95, 95.0, 94.8, 12, 5.487083333333341, 5.5, 5.47, 120, 5.099999999999997, 5.1, 5.1, 29, 94.95172413793104, 95.0, 94.8, 29, , , , , 25.160512924194336, 28.8, 21.3, 600, 205.16050720214844, 208.8, 201.3, 600, 6.443833333333341, 6.7, 6.3, 600, 25.196895599365234, 28.1, 21.8, 288, 205.1968994140625, 208.1, 201.8, 288, 25.326955795288086, 25.4519004821777, 25.1498699188232, 12, 31.399999618530273, 31.599999999999994, 31.0, 12, 27.991666793823242, 28.099999999999994, 27.19999999999999, 12, 18.000001907348633, 18.0, 18.0, 12, 18.000001907348633, 18.0, 18.0, 12, 124.0828857421875, 128.983833652355, 116.628491033979, 289, 304.0828857421875, 308.983833652355, 296.628491033979, 289, 124.87444305419922, 125.254570007324, 124.385101318359, 12, 136.22166442871094, 136.47977954084598, 135.965814866037, 12, 128.5860595703125, 128.98383365235497, 126.573045730312, 12, 111.10113525390625, 111.10113322234702, 111.101133222347, 12, 111.1170425415039, 111.16478791301301, 111.101133222347, 12, 42.71428680419922, 69.7, 21.3, 600, 222.71429443359375, 249.7, 201.3, 600, 3.863166666666667, 5.7, 1.6, 600, 6.444791666666659, 6.7, 6.3, 288, 6.267508749049139, 6.29982680983725, 6.23943173943174, 12, 6.443743686868687, 6.66, 6.32, 288, 6.663636363636358, 6.66363636363636, 6.66363636363636, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.8540988962956653, 3.13952362350738, 2.5530316858273, 289, 2.7761350764646004, 2.78023743168452, 2.77120178915198, 12, 2.854241461372128, 3.06144223988382, 2.63996693248611, 288, 3.121898945259161, 3.12189894525916, 3.12189894525916, 12, 3.242606423141709, 3.24260642314171, 3.24260642314171, 12, 3.1386858946483813, 3.13952362350738, 3.13449725035339, 12, 2.217968488791961, 2.25137354429591, 2.21493166556433, 12, , , , , , , , , 47.33661651611328, 48.854, 46.223, 60, , , , , 113829.5, 113859.0, 113800.0, 60, 49.99363327026367, 50.28, 49.86, 600, 7552.372703799999, 7552.427086, 7552.318434, 60, 75.87287839666669, 75.8737847666667, 75.8719739, 60, 7240.819242868333, 7241.0605178, 7240.5779199, 60, -72.68032071447222, -72.676298665, -72.6843419633333, 60, , , , , -0.41698333333333387, 0.71, -1.84, 600, 47.336734771728516, 47.65, 47.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 113829.41966611038, 113859.52, 113759.72, 599, 0.5, 0.5, 0.5, 1200, 49.412715911865234, 49.66, 49.28, 600, 49.412715911865234, 49.66, 49.28, 600, 0.0, 0.0, 0.0, 600, -0.0024999999999999996, 0.05, -0.09, 600, 7.9456, 8.1, 7.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7552.37083062166, 7552.426048, 7552.315764, 600, 75.87284717702777, 75.8737674666667, 75.8719294, 600, 7240.821936618332, 7241.067005, 7240.57687, 600, 72.68036561030566, 72.6844500833333, 72.6762811666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19936666666666694, 0.24, 0.16, 600, -0.000283333333333333, 0.05, -0.06, 600, -0.2929500000000003, -0.02, -0.57, 600, -0.000850000000000003, 0.21, -0.19, 600, -0.40683333333333316, 3.1, -4.5, 600, 0.0, 0.0, 0.0, 600, 9.800000000000107, 9.8, 9.8, 600, 18.192500000000084, 18.2, 18.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 1.6666666666666647e-05, 0.05, -0.04, 600, -0.006666666666666651, 0.05, -0.08, 600, 9.821043333333332, 9.8597, 9.7543, 60, , , , , , , , , , , , , , , , , 18.18856833333334, 18.2601, 18.0649, 60, 10.187500000000002, 10.25, 10.08, 60, 37108.03, 37108.11, 37107.95, 17, 5259.43, 5259.51, 5259.35, 17, 3.060008965517242, 3.06509, 3.05203, 58, 31.085853448275863, 31.09, 31.0796, 58, 1468.4423275862066, 1468.699, 1468.069, 58, 5.661724137931033, 5.7258, 5.5711, 58, 3.0204826666666675, 3.02663, 3.01502, 60, 31.167036666666657, 31.1697, 31.1648, 60, 1466.2298666666668, 1466.529, 1465.952, 60, 5.092785000000001, 5.1649, 5.0246, 60
2019-08-04 11:40:00, 371.9461904761904, 422.41, 362.36, 42, 380.11785714285713, 430.57, 370.52, 42, 8.171666666666667, 8.24, 8.12, 42, 5.130975000000004, 5.358, 4.997, 120, 1467.6899750000007, 1470.242, 1466.617, 120, 1019.6593333333343, 1019.67, 1019.65, 60, 2.0, 2.0, 2.0, 60, 0.5268333333333337, 0.53, 0.52, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 6.0, 6.0, 6.0, 30, 90.08999999999999, 90.2, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.348117211880444, 4.36688531478649, 4.32181941678778, 12, 5.5373333333333346, 5.54, 5.5, 120, 5.133499999999995, 5.17, 5.11, 120, 0.9134741414913953, 0.924312, 0.896979, 523, 5.138084130019127, 5.158, 5.137, 523, -11.801223709369065, -11.31, -12.14, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5058670239899, 1022.51673086941, 1022.49667609765, 12, 1022.0, 1022.0, 1022.0, 60, 94.87499999999999, 95.0, 94.7, 12, 5.496166666666668, 5.52, 5.49, 120, 5.099999999999997, 5.1, 5.1, 30, 94.8766666666667, 95.0, 94.7, 30, , , , , 22.924510955810547, 25.6, 19.8, 600, 202.9245147705078, 205.6, 199.8, 600, 6.673166666666657, 6.9, 6.4, 600, 22.94966697692871, 25.4, 19.8, 290, 202.9496612548828, 205.4, 199.8, 290, 24.90323829650879, 25.1262626647949, 24.6796722412109, 12, 30.55000114440918, 31.0, 30.099999999999994, 12, 28.099998474121094, 28.1, 28.099999999999994, 12, 18.000001907348633, 18.0, 18.0, 12, 19.700037002563477, 20.30000000000001, 18.0, 12, 117.61076354980469, 123.304235738762, 112.090542645924, 288, 297.6107482910156, 303.304235738762, 292.090542645924, 288, 123.63223266601562, 124.27799987793, 122.997573852539, 12, 135.140869140625, 135.965814866037, 134.31593397511398, 12, 128.9838409423828, 128.983833652355, 128.98383365235497, 12, 111.10113525390625, 111.10113322234702, 111.101133222347, 12, 112.12931060791016, 112.445584654756, 111.16478791301301, 12, 46.06492614746094, 64.6, 26.8, 600, 226.06492614746094, 244.6, 206.8, 600, 4.1765, 6.1, 2.1, 600, 6.669655172413804, 6.9, 6.4, 290, 6.34220187317343, 6.37715472481827, 6.30647731208871, 12, 6.667102862535391, 6.82, 6.49, 289, 6.743939393939395, 6.82, 6.66363636363636, 12, 6.808333333333334, 6.9, 6.7, 12, 6.808333333333334, 6.9, 6.7, 12, 5.791666666666665, 5.9, 5.7, 12, 2.814960142691922, 3.09929325450797, 2.42945885797242, 288, 2.7831315317090968, 2.78540079250798, 2.7810224951557, 12, 2.8154421272166257, 2.98780982834821, 2.61595367215506, 289, 3.121898945259161, 3.12189894525916, 3.12189894525916, 12, 3.242606423141709, 3.24260642314171, 3.24260642314171, 12, 3.13952362350738, 3.13952362350738, 3.13952362350738, 12, 2.2513735442959097, 2.25137354429591, 2.25137354429591, 12, , , , , , , , , 47.30169677734375, 48.386, 46.253, 60, , , , , 113929.5, 113959.0, 113900.0, 60, 50.08903503417969, 50.32, 49.88, 600, 7552.483478436667, 7552.5379801, 7552.4289553, 60, 75.87472464061112, 75.8756330016667, 75.8738159216667, 60, 7240.328167691665, 7240.5698227, 7240.0860822, 60, -72.67213612819441, -72.66810137, -72.6761637116667, 60, , , , , 0.3732000000000002, 1.01, -0.63, 600, 47.291297912597656, 47.63, 47.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 113929.3033333335, 113959.52, 113859.62, 600, 0.5, 0.5, 0.5, 1200, 49.49686813354492, 49.72, 49.29, 600, 49.49686813354492, 49.72, 49.29, 600, 0.0, 0.0, 0.0, 600, 0.0001833333333333343, 0.07, -0.05, 600, 8.032066666666692, 8.19, 7.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7552.481603796664, 7552.536877, 7552.426234, 600, 75.87469339661101, 75.8756146166667, 75.8737705666667, 600, 7240.330761116667, 7240.576049, 7240.084938, 600, 72.6721793519445, 72.6762674833333, 72.6680823, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19871666666666624, 0.28, 0.13, 600, -0.00125, 0.06, -0.06, 600, -0.31534999999999985, -0.07, -0.52, 600, 0.0006499999999999994, 0.17, -0.18, 600, 0.45583333333333326, 4.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 9.839000000000004, 9.9, 9.8, 600, 18.232666666666628, 18.3, 18.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0004000000000000004, 0.04, -0.05, 600, 0.007333333333333313, 0.08, -0.06, 600, 9.848841666666667, 9.9008, 9.8063, 60, , , , , , , , , , , , , , , , , 18.24003833333334, 18.3363, 18.1613, 60, 10.206166666666666, 10.28, 10.15, 60, 37108.200000000004, 37108.28, 37108.12, 17, 5259.6, 5259.68, 5259.52, 17, 3.061255689655172, 3.06523, 3.05765, 58, 31.083439655172423, 31.0863, 31.0819, 58, 1468.5112413793101, 1468.706, 1468.335, 58, 5.679487931034483, 5.7275, 5.6353, 58, 3.012723333333333, 3.01493, 3.01104, 60, 31.172621666666664, 31.1812, 31.1659, 60, 1465.8240333333329, 1465.947, 1465.743, 60, 4.992103333333334, 5.0233, 4.9725, 60
2019-08-04 11:41:00, 368.4542857142857, 425.62, 363.86, 42, 376.61976190476184, 433.85, 372.02, 42, 8.16547619047619, 8.23, 8.11, 42, 4.978183333333334, 5.183, 4.821, 120, 1466.9277250000007, 1468.582, 1465.989, 120, 1019.6523333333346, 1019.66, 1019.65, 60, 2.0, 2.0, 2.0, 60, 0.5208333333333336, 0.53, 0.48, 60, 5.075, 5.1, 5.0, 12, , , , , 5.9233333333333364, 6.0, 5.8, 30, 90.02333333333335, 90.6, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.30072893836759, 4.33685542284979, 4.23746219560934, 12, 5.502666666666666, 5.54, 5.5, 120, 5.096750000000005, 5.14, 5.05, 120, 0.923631277777778, 0.932974, 0.905757, 522, 5.138488505747129, 5.158, 5.137, 522, -11.80222222222226, -11.31, -12.14, 522, 5.65, 5.7, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4986249556026, 1022.50780088391, 1022.4966782217, 12, 1022.0, 1022.0, 1022.0, 60, 94.72500000000001, 94.8, 94.6, 12, 5.498750000000002, 5.52, 5.49, 120, 5.079310344827585, 5.1, 5.0, 29, 94.72758620689662, 94.8, 94.6, 29, , , , , 22.01849365234375, 26.1, 18.0, 600, 202.01849365234375, 206.1, 198.0, 600, 6.6941666666666135, 7.0, 6.5, 600, 22.022645950317383, 26.1, 18.3, 287, 202.02264404296875, 206.1, 198.3, 287, 24.45342254638672, 24.6522312164307, 24.2485961914062, 11, 30.100000381469727, 30.099999999999994, 30.099999999999994, 11, 27.154544830322266, 28.099999999999994, 26.099999999999994, 11, 18.0, 18.0, 18.0, 11, 18.62726593017578, 19.80000000000001, 18.30000000000001, 11, 115.63050079345703, 121.163805019996, 110.006590700008, 288, 295.6304931640625, 301.163805019996, 290.006590700008, 288, 122.32039642333984, 122.890075683594, 121.77702331543, 11, 134.31593322753906, 134.31593397511398, 134.31593397511398, 11, 126.18738555908203, 128.98383365235497, 123.34826704382499, 11, 110.10608673095703, 111.10113322234702, 110.00659070000802, 11, 110.19601440429688, 112.09054264592402, 110.006590700008, 11, 45.72994613647461, 73.8, 30.3, 600, 225.72994995117188, 253.8, 210.3, 600, 4.0795, 5.7, 1.7, 600, 6.693031358885012, 6.9, 6.5, 287, 6.412157686404172, 6.43845621322257, 6.38324099722991, 11, 6.6932070707070945, 6.84, 6.57, 288, 6.834545454545457, 6.84, 6.82, 11, 6.9, 6.9, 6.9, 11, 6.9, 6.9, 6.9, 11, 5.909090909090909, 6.0, 5.9, 11, 2.7579973557647097, 3.22009062007877, 2.31202899371644, 288, 2.7876132117943286, 2.78878882025296, 2.7865711061586, 11, 2.75741998140084, 3.0068833274529, 2.47087920027907, 288, 3.121898945259161, 3.12189894525916, 3.12189894525916, 11, 3.242606423141709, 3.24260642314171, 3.24260642314171, 11, 3.215236466318164, 3.22009062007877, 3.1666949287121, 11, 2.2513735442959097, 2.25137354429591, 2.25137354429591, 11, , , , , , , , , 47.49409484863281, 49.314, 45.899, 59, , , , , 114029.5, 114059.0, 114000.0, 60, 50.078346252441406, 50.29, 49.93, 599, 7552.594101161664, 7552.648423, 7552.5397828, 60, 75.87656835269446, 75.8774737166667, 75.8756630466667, 60, 7239.8350136733325, 7240.0777202, 7239.5926684, 60, -72.66391689455556, -72.6598778066667, -72.6679620033333, 60, , , , , -0.11419031719532557, 0.86, -1.11, 599, 47.50630187988281, 47.88, 47.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 114029.30400000013, 114059.52, 113959.62, 600, 0.5, 0.5, 0.5, 1200, 49.47136688232422, 49.71, 49.32, 600, 49.47136688232422, 49.71, 49.32, 600, 0.0, 0.0, 0.0, 600, -0.004266666666666656, 0.06, -0.07, 600, 8.083033333333367, 8.21, 8.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7552.592120493336, 7552.647181, 7552.537061, 600, 75.87653534155558, 75.8774530166667, 75.8756176833333, 600, 7239.837541846667, 7240.08411, 7239.591463, 600, 72.66395903077778, 72.6680685, 72.6598577166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19583333333333375, 0.24, 0.14, 600, -0.0015333333333333336, 0.06, -0.05, 600, -0.30546666666666666, -0.03, -0.58, 600, -0.0011666666666666663, 0.24, -0.21, 600, -0.03566666666666685, 3.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 9.827166666666777, 9.9, 9.8, 600, 18.217500000000108, 18.3, 18.2, 600, 1.120666666666687, 1.2, 1.1, 1200, -0.0007833333333333325, 0.04, -0.05, 600, -0.0007000000000000023, 0.06, -0.06, 600, 9.846093220338984, 9.8872, 9.7869, 59, , , , , , , , , , , , , , , , , 18.234979661016947, 18.3112, 18.1253, 59, 10.248000000000012, 10.34, 10.17, 60, 37108.37, 37108.45, 37108.29, 17, 5259.77, 5259.85, 5259.69, 17, 3.0565818965517244, 3.05808, 3.05545, 58, 31.091224137931036, 31.0984, 31.0827, 58, 1468.2570862068967, 1468.354, 1468.214, 58, 5.614217241379309, 5.6405, 5.6047, 58, 3.0097271666666665, 3.01486, 3.002, 60, 31.178813333333345, 31.1827, 31.1754, 60, 1465.6543499999998, 1465.903, 1465.254, 60, 4.948899999999998, 5.0084, 4.8504, 60
2019-08-04 11:42:00, 374.18904761904764, 424.21, 361.7, 42, 382.3692857142857, 432.4, 369.87, 42, 8.180238095238094, 8.23, 8.13, 42, 5.01496666666667, 5.237, 4.854, 120, 1467.1746249999994, 1469.655, 1466.019, 120, 1019.6468333333341, 1019.65, 1019.63, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, 5.083333333333334, 5.1, 5.0, 12, , , , , 5.8400000000000025, 5.9, 5.8, 30, 89.94333333333334, 90.3, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.293966137807261, 4.30676933321882, 4.2224381258896, 12, 5.475500000000016, 5.5, 5.47, 120, 5.053833333333334, 5.08, 5.0, 120, 0.9013432676864244, 0.906951, 0.89711, 523, 5.138445506692167, 5.158, 5.137, 523, -11.757189292543057, -11.31, -12.14, 523, 5.65, 5.7, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4935265415784, 1022.49669046224, 1022.48665774656, 12, 1022.0, 1022.0, 1022.0, 60, 94.625, 94.8, 94.6, 12, 5.4947500000000025, 5.5, 5.47, 120, 5.083870967741933, 5.1, 5.0, 31, 94.62580645161285, 94.8, 94.6, 31, , , , , 22.93451499938965, 26.3, 19.0, 600, 202.93450927734375, 206.3, 199.0, 600, 6.6303333333333025, 6.8, 6.4, 600, 22.918359756469727, 25.9, 19.0, 289, 202.91836547851562, 205.9, 199.0, 289, 24.11333656311035, 24.2142314910889, 24.077808380127, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 18.000001907348633, 18.0, 18.0, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 118.0663070678711, 123.384907539786, 111.954347759015, 290, 298.0663146972656, 303.384907539786, 291.954347759015, 290, 121.39098358154297, 121.672744750977, 121.297607421875, 12, 134.31593322753906, 134.31593397511398, 134.31593397511398, 12, 122.8819808959961, 123.384907539786, 122.527927916284, 12, 110.006591796875, 110.00659070000802, 110.00659070000802, 12, 110.006591796875, 110.00659070000802, 110.006590700008, 12, 45.77952575683594, 61.2, 29.5, 600, 225.77952575683594, 241.2, 209.5, 600, 4.312833333333336, 6.0, 1.9, 600, 6.632871972318339, 6.8, 6.4, 289, 6.4636901592791025, 6.47324333679476, 6.44424410540915, 12, 6.636391947153187, 6.8, 6.44, 289, 6.8400000000000025, 6.84, 6.84, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.0, 6.0, 6.0, 12, 2.788213920885654, 3.09682199100207, 2.4428527939676, 290, 2.7900918462678885, 2.79330905830971, 2.78696601054121, 12, 2.790152039872398, 3.02191773743077, 2.63159264243371, 289, 3.121898945259161, 3.12189894525916, 3.12189894525916, 12, 3.242606423141709, 3.24260642314171, 3.24260642314171, 12, 3.220090620078771, 3.22009062007877, 3.22009062007877, 12, 2.2513735442959097, 2.25137354429591, 2.25137354429591, 12, , , , , , , , , 47.662105560302734, 49.549, 46.036, 61, , , , , 114129.5, 114159.0, 114100.0, 60, 50.07737350463867, 50.4, 49.7, 601, 7552.704197401666, 7552.7585077, 7552.6502278, 60, 75.87840329002778, 75.8793084616667, 75.8775037966667, 60, 7239.340886483333, 7239.5843836, 7239.0979602, 60, -72.65568144138888, -72.65163267, -72.6597397266667, 60, , , , , -0.4173377703826954, 1.07, -1.78, 601, 47.67551803588867, 48.04, 47.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 114129.31301666649, 114159.53, 114059.62, 600, 0.5, 0.5, 0.5, 1200, 49.46900177001953, 49.79, 49.08, 600, 49.46900177001953, 49.79, 49.08, 600, 0.0, 0.0, 0.0, 600, 0.012733333333333343, 0.06, -0.05, 600, 8.147099999999986, 8.31, 7.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7552.702147373318, 7552.757218, 7552.647366, 600, 75.8783691228888, 75.8792869666667, 75.8774561, 600, 7239.343399863336, 7239.590636, 7239.096521, 600, 72.65572333105548, 72.6598439333333, 72.6516086833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1987, 0.27, 0.11, 600, -0.00014999999999999963, 0.08, -0.09, 600, -0.2959000000000004, 0.05, -0.64, 600, -0.0032666666666666664, 0.25, -0.25, 600, -0.4676666666666665, 3.0, -5.2, 600, 0.0, 0.0, 0.0, 600, 9.850333333333278, 9.9, 9.8, 600, 18.246166666666458, 18.3, 18.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00019999999999999955, 0.04, -0.04, 600, -0.00784999999999998, 0.05, -0.09, 600, 9.846467213114757, 9.9088, 9.7769, 61, , , , , , , , , , , , , , , , , 18.235647540983614, 18.3511, 18.1069, 61, 10.130500000000005, 10.22, 10.04, 60, 37108.53999999999, 37108.62, 37108.46, 17, 5259.9400000000005, 5260.02, 5259.86, 17, 3.0524015517241376, 3.05715, 3.04918, 58, 31.09693793103448, 31.107, 31.0921, 58, 1468.033362068966, 1468.268, 1467.857, 58, 5.557160344827585, 5.6154, 5.5114, 58, 3.0086111666666664, 3.01164, 3.00194, 60, 31.192770000000014, 31.1964, 31.1833, 60, 1465.5548666666668, 1465.71, 1465.245, 60, 4.920395000000001, 4.9585, 4.847, 60
2019-08-04 11:43:00, 370.26232558139543, 449.78, 362.01, 43, 378.4330232558139, 457.95, 370.22, 43, 8.170697674418602, 8.24, 8.08, 43, 4.969433333333334, 5.098, 4.824, 120, 1466.9435083333324, 1468.58, 1465.96, 120, 1019.6505000000009, 1019.68, 1019.62, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, 5.075, 5.1, 5.0, 12, , , , , 5.853333333333338, 5.9, 5.8, 30, 89.59333333333335, 90.0, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.276907593647718, 4.30676933321882, 4.19234775711169, 12, 5.461132075471698, 5.47, 5.44, 53, 4.979508196721313, 5.0, 4.97, 61, 0.8790432854406115, 0.898933, 0.846474, 522, 5.13844827586207, 5.158, 5.137, 522, -11.775651340996204, -11.31, -12.14, 522, 5.65, 5.7, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4969664545957, 1022.52677799022, 1022.46660886413, 12, 1022.0, 1022.0, 1022.0, 60, 94.56666666666668, 94.6, 94.5, 12, 5.494545454545458, 5.5, 5.47, 55, 5.075862068965516, 5.1, 5.0, 29, 94.56551724137927, 94.6, 94.5, 29, , , , , 23.27385139465332, 26.1, 19.5, 600, 203.2738494873047, 206.1, 199.5, 600, 6.601666666666614, 6.8, 6.4, 600, 23.280229568481445, 26.1, 19.5, 288, 203.2802276611328, 206.1, 199.5, 288, 24.133441925048828, 24.1504192352295, 24.097599029541, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 26.08333396911621, 26.099999999999994, 25.900000000000006, 12, 18.000001907348633, 18.0, 18.0, 12, 18.76666831970215, 19.0, 18.30000000000001, 12, 119.57776641845703, 124.787884613334, 114.068409058655, 287, 299.5777587890625, 304.787884613334, 294.068409058655, 287, 121.48357391357422, 121.530494689941, 121.376815795898, 12, 134.31593322753906, 134.31593397511398, 134.31593397511398, 12, 124.509033203125, 124.787884613334, 123.384907539786, 12, 110.006591796875, 110.00659070000802, 110.00659070000802, 12, 110.99076843261719, 111.95434775901498, 110.006590700008, 12, 46.14609909057617, 61.6, 31.4, 600, 226.14610290527344, 241.6, 211.4, 600, 4.156333333333327, 6.0, 1.7, 600, 6.6017361111111015, 6.8, 6.4, 288, 6.478466034541974, 6.4844020797227, 6.47369331948774, 12, 6.599880050505052, 6.74, 6.49, 288, 6.8400000000000025, 6.84, 6.84, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.0, 6.0, 6.0, 12, 2.783169305964351, 3.0868468562506, 2.40246571876108, 287, 2.7973708861716617, 2.79932085191582, 2.79370869719517, 12, 2.781590606749733, 2.92950448555203, 2.59025944474522, 288, 3.121898945259161, 3.12189894525916, 3.12189894525916, 12, 3.242606423141709, 3.24260642314171, 3.24260642314171, 12, 3.1070943767584622, 3.22009062007877, 3.09682199100207, 12, 2.2513735442959097, 2.25137354429591, 2.25137354429591, 12, 0.967, 0.967, 0.967, 1, , , , , 47.4626350402832, 48.421, 46.293, 60, , , , , 114229.5, 114259.0, 114200.0, 60, 49.94721603393555, 50.1, 49.74, 600, 7552.815000555001, 7552.8697548, 7552.7603725, 60, 75.88025000925002, 75.88116258, 75.8793395416667, 60, 7238.845850204997, 7239.0897429, 7238.6016311, 60, -72.64743083675002, -72.6433605183333, -72.651495715, 60, , , , , 0.2183166666666669, 1.18, -0.82, 600, 47.42573165893555, 47.61, 47.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 114229.31333333316, 114259.53, 114159.63, 600, 0.5, 0.5, 0.5, 1200, 49.322181701660156, 49.47, 49.13, 600, 49.322181701660156, 49.47, 49.13, 600, 0.0, 0.0, 0.0, 600, -0.0005333333333333335, 0.07, -0.07, 600, 8.391216666666638, 8.58, 8.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7552.812913931671, 7552.868482, 7552.757404, 600, 75.88021523219442, 75.8811413666667, 75.8792900666667, 600, 7238.848198894995, 7239.095694, 7238.60023, 600, 72.64746998158337, 72.6515949, 72.6433371666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19976666666666634, 0.26, 0.14, 600, -0.0004500000000000002, 0.07, -0.06, 600, -0.30936666666666685, -0.06, -0.58, 600, 0.003083333333333333, 0.19, -0.18, 600, 0.19899999999999982, 3.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 9.899999999999931, 9.9, 9.9, 600, 18.360833333333193, 18.4, 18.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004166666666666665, 0.04, -0.04, 600, 0.0034166666666666655, 0.06, -0.05, 600, 9.910241666666671, 9.9702, 9.8233, 60, , , , , , , , , , , , , , , , , 18.35376, 18.4648, 18.1927, 60, 10.139333333333333, 10.22, 10.07, 60, 37108.705, 37108.78, 37108.63, 16, 5260.105, 5260.18, 5260.03, 16, 3.0521424561403507, 3.0531, 3.05036, 57, 31.108752631578948, 31.1104, 31.1064, 57, 1467.9838070175438, 1468.035, 1467.9, 57, 5.541238596491229, 5.5542, 5.5209, 57, 3.000873499999999, 3.01136, 2.98723, 60, 31.192851666666662, 31.1979, 31.1906, 60, 1465.1645833333337, 1465.696, 1464.46, 60, 4.825729999999999, 4.955, 4.6535, 60
2019-08-04 11:44:00, 371.49761904761897, 419.0, 363.77, 42, 379.67333333333335, 427.18, 371.98, 42, 8.175714285714283, 8.21, 8.13, 42, 5.076275000000003, 5.511, 4.938, 120, 1467.2965250000009, 1470.483, 1466.298, 120, 1019.6576666666681, 1019.66, 1019.65, 60, 2.0, 2.0, 2.0, 60, 0.48183333333333334, 0.49, 0.48, 60, 5.066666666666667, 5.1, 5.0, 12, , , , , 5.723333333333332, 5.8, 5.7, 30, 89.98333333333333, 90.3, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.239738559619133, 4.27662682070923, 4.17728140162569, 12, 5.423166666666668, 5.44, 5.41, 120, 4.960666666666673, 4.97, 4.95, 120, 0.8418484971319304, 0.850538, 0.837359, 523, 5.139007648183556, 5.158, 5.137, 523, -11.76915869980883, -11.31, -12.14, 523, 5.65, 5.7, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5037490451415, 1022.50781698198, 1022.49670339948, 12, 1022.0, 1022.0, 1022.0, 60, 94.37499999999999, 94.4, 94.3, 12, 5.472250000000015, 5.49, 5.46, 120, 5.063333333333331, 5.1, 5.0, 30, 94.37666666666674, 94.4, 94.3, 30, , , , , 23.364988327026367, 26.8, 20.8, 600, 203.364990234375, 206.8, 200.8, 600, 6.593666666666631, 6.8, 6.4, 600, 23.350162506103516, 26.6, 20.8, 289, 203.35015869140625, 206.6, 200.8, 289, 24.034940719604492, 24.1357688903809, 23.881175994873, 12, 30.049999237060547, 30.099999999999994, 29.9, 12, 26.308332443237305, 26.599999999999994, 26.099999999999994, 12, 18.000001907348633, 18.0, 18.0, 12, 19.45833396911621, 19.5, 19.0, 12, 119.5660629272461, 125.93233606999, 114.635582010599, 289, 299.5660705566406, 305.93233606999, 294.635582010599, 289, 121.26571655273438, 121.524871826172, 120.868644714355, 12, 133.78268432617188, 134.31593397511398, 132.609848900977, 12, 125.55085754394531, 125.93233606999, 124.78788461333397, 12, 110.006591796875, 110.00659070000802, 110.00659070000802, 12, 113.53917694091797, 114.068409058655, 111.95434775901498, 12, 46.22639465332031, 67.7, 30.5, 600, 226.2263946533203, 247.7, 210.5, 600, 4.267166666666668, 6.2, 1.8, 600, 6.596193771626285, 6.8, 6.4, 289, 6.497707945728979, 6.51399376515421, 6.4851993067591, 12, 6.5982982069833245, 6.73, 6.46, 289, 6.8400000000000025, 6.84, 6.84, 12, 6.900000000000001, 6.9, 6.9, 12, 6.799999999999998, 6.8, 6.8, 12, 6.0, 6.0, 6.0, 12, 2.7933602146676537, 3.13614215849561, 2.48846733290812, 289, 2.797442143097591, 2.80067655513012, 2.79385176793714, 12, 2.794142252157412, 3.02488114861962, 2.59622387643958, 289, 3.091301210796692, 3.12189894525916, 3.06144223988382, 12, 3.2294722046883293, 3.24260642314171, 3.22009062007877, 12, 3.108217826748643, 3.13614215849561, 3.0868468562506, 12, 2.2513735442959097, 2.25137354429591, 2.25137354429591, 12, , , , , , , , , 47.55728530883789, 48.288, 46.686, 60, , , , , 114329.5, 114359.0, 114300.0, 60, 50.13253402709961, 50.3, 49.98, 600, 7552.926149133331, 7552.9802708, 7552.8716245, 60, 75.88210248555555, 75.8830045133333, 75.8811937416667, 60, 7238.349801061667, 7238.5933926, 7238.1067731, 60, -72.63916335102779, -72.635112885, -72.64322321, 60, , , , , 0.3315666666666665, 0.98, -0.77, 600, 47.550167083740234, 48.05, 47.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 114329.31333333316, 114359.53, 114259.63, 600, 0.5, 0.5, 0.5, 1200, 49.529518127441406, 49.71, 49.39, 600, 49.529518127441406, 49.71, 49.39, 600, 0.0, 0.0, 0.0, 600, 0.003983333333333352, 0.05, -0.04, 600, 8.55181666666668, 8.67, 8.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7552.924049329997, 7552.978971, 7552.868669, 600, 75.88206748883329, 75.88298285, 75.8811444833333, 600, 7238.352047994997, 7238.599398, 7238.105195, 600, 72.6392007999167, 72.6433233, 72.6350865833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19546666666666695, 0.25, 0.14, 600, 0.0010999999999999998, 0.06, -0.06, 600, -0.30668333333333386, -0.19, -0.41, 600, 0.00019999999999999827, 0.11, -0.1, 600, 0.2740000000000001, 3.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.864333333333438, 9.9, 9.8, 600, 18.259166666666843, 18.4, 18.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0009833333333333337, 0.03, -0.02, 600, 0.004400000000000001, 0.06, -0.07, 600, 9.861460000000001, 9.9599, 9.7684, 60, , , , , , , , , , , , , , , , , 18.263421666666662, 18.4458, 18.0911, 60, 10.136666666666663, 10.22, 10.0, 60, 37108.87, 37108.95, 37108.79, 17, 5260.27, 5260.35, 5260.19, 17, 3.0435793103448265, 3.05259, 3.03537, 58, 31.111132758620702, 31.1141, 31.1086, 58, 1467.5528448275866, 1468.0, 1467.141, 58, 5.434386206896554, 5.545, 5.3326, 58, 2.9871935000000005, 2.99083, 2.98498, 60, 31.198244999999996, 31.1998, 31.1956, 60, 1464.4568166666666, 1464.647, 1464.344, 60, 4.652703333333335, 4.6994, 4.625, 60
2019-08-04 11:45:00, 367.33302325581394, 395.67, 363.21, 43, 375.489069767442, 403.85, 371.38, 43, 8.156046511627908, 8.22, 8.1, 43, 4.980366666666667, 5.107, 4.805, 120, 1467.1538416666667, 1468.085, 1465.744, 120, 1019.6399999999995, 1019.66, 1019.59, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.866666666666671, 5.9, 5.8, 30, 89.91999999999999, 90.9, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.260275445429104, 4.2615343351269, 4.24642765875336, 12, 5.402999999999988, 5.41, 5.38, 120, 4.948916666666667, 4.97, 4.94, 120, 0.8629941950286815, 0.869798, 0.849255, 523, 5.1389674952198865, 5.158, 5.137, 523, -11.80118546845128, -11.31, -12.14, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4891858921384, 1022.4967049881, 1022.48667759254, 12, 1022.0, 1022.0, 1022.0, 60, 94.29166666666664, 94.3, 94.2, 12, 5.482605042016818, 5.49, 5.47, 119, 5.099999999999997, 5.1, 5.1, 29, 94.28965517241377, 94.3, 94.2, 29, , , , , 24.66183853149414, 27.2, 22.0, 600, 204.66183471679688, 207.2, 202.0, 600, 6.422500000000045, 6.7, 6.2, 600, 24.667713165283203, 27.2, 22.3, 288, 204.66770935058594, 207.2, 202.3, 288, 23.780811309814453, 23.8595523834229, 23.6950550079346, 11, 29.0, 29.19999999999999, 28.599999999999994, 11, 27.0, 27.19999999999999, 26.599999999999994, 11, 18.0, 18.0, 18.0, 11, 20.218185424804688, 20.80000000000001, 19.5, 11, 122.61418914794922, 128.030524907466, 117.312854967887, 289, 302.61419677734375, 308.030524907466, 297.312854967887, 289, 120.58043670654297, 120.812110900879, 120.311645507812, 11, 132.27688598632812, 132.609848900977, 130.45030210738, 11, 127.64907836914062, 128.03052490746597, 125.93233606999, 11, 110.006591796875, 110.00659070000802, 110.006590700008, 11, 114.44223022460938, 114.63558201059902, 114.06840905865499, 11, 46.168968200683594, 76.8, 20.1, 600, 226.16896057128906, 256.8, 200.1, 600, 3.4951666666666696, 5.1, 1.5, 600, 6.423263888888899, 6.7, 6.2, 288, 6.525406655469749, 6.53558324679833, 6.51599722991697, 11, 6.425212717452304, 6.61, 6.26, 288, 6.8400000000000025, 6.84, 6.84, 11, 6.9, 6.9, 6.9, 11, 6.799999999999998, 6.8, 6.8, 11, 6.0181818181818185, 6.1, 6.0, 11, 2.809254757974501, 3.14297221157075, 2.51046218985806, 289, 2.7925531592335453, 2.79378446148638, 2.79092685855796, 11, 2.8080559731687926, 3.0304950466931, 2.65613402555233, 288, 3.0614422398838204, 3.06144223988382, 3.06144223988382, 11, 3.220090620078771, 3.22009062007877, 3.22009062007877, 11, 3.1392467280752188, 3.14297221157075, 3.13614215849561, 11, 2.2513735442959097, 2.25137354429591, 2.25137354429591, 11, , , , , , , , , 47.88098907470703, 49.193, 46.354, 60, , , , , 114429.5, 114459.0, 114400.0, 60, 49.96113586425781, 50.25, 49.48, 599, 7553.035212016665, 7553.0884176, 7552.9820838, 60, 75.88392020027781, 75.88480696, 75.88303473, 60, 7237.856859546665, 7238.0985894, 7237.6165599, 60, -72.6309476591111, -72.626942665, -72.63497649, 60, , , , , -0.7377796327212028, 0.11, -1.62, 599, 47.887332916259766, 48.36, 47.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 114429.31606666674, 114459.54, 114359.63, 600, 0.5, 0.5, 0.5, 1200, 49.3695182800293, 49.66, 48.86, 600, 49.3695182800293, 49.66, 48.86, 600, 0.0, 0.0, 0.0, 600, -0.011716666666666679, 0.05, -0.07, 600, 8.49945, 8.58, 8.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7553.033104309997, 7553.087106, 7552.979152, 600, 75.8838850718332, 75.8847851, 75.8829858666667, 600, 7237.858979318333, 7238.104368, 7237.614818, 600, 72.6309829886389, 72.6350728, 72.6269136333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19821666666666707, 0.24, 0.16, 600, -0.00021666666666666742, 0.05, -0.06, 600, -0.2930000000000002, -0.07, -0.52, 600, -0.00018333333333333643, 0.15, -0.17, 600, -0.7273333333333335, 3.0, -4.9, 600, 0.0, 0.0, 0.0, 600, 9.713333333333221, 9.8, 9.7, 600, 17.9991666666666, 18.1, 17.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 9.999999999999927e-05, 0.04, -0.03, 600, -0.012183333333333308, 0.05, -0.08, 600, 9.716498333333334, 9.791, 9.658, 60, , , , , , , , , , , , , , , , , 17.994966666666663, 18.133, 17.8867, 60, 9.9455, 10.04, 9.9, 60, 37109.03999999999, 37109.12, 37108.96, 17, 5260.4400000000005, 5260.52, 5260.36, 17, 3.03282396551724, 3.03505, 3.03193, 58, 31.112672413793106, 31.1142, 31.1115, 58, 1467.0147758620687, 1467.129, 1466.97, 58, 5.301660344827588, 5.3299, 5.2903, 58, 2.985108500000001, 2.99065, 2.98229, 60, 31.193821666666665, 31.196, 31.1887, 60, 1464.3648000000003, 1464.642, 1464.235, 60, 4.631864999999999, 4.6983, 4.6014, 60
2019-08-04 11:46:00, 367.78642857142853, 398.43, 360.72, 42, 375.9621428571428, 406.6, 368.95, 42, 8.175714285714287, 8.27, 8.08, 42, 4.905566666666668, 5.052, 4.805, 120, 1466.76005, 1468.372, 1465.937, 120, 1019.6461666666672, 1019.65, 1019.62, 60, 2.0, 2.0, 2.0, 60, 0.476333333333333, 0.49, 0.47, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 90.05333333333336, 90.9, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.238855344753276, 4.2615343351269, 4.20102219905579, 12, 5.383499999999997, 5.4, 5.37, 120, 4.941000000000005, 4.95, 4.92, 120, 0.848151825670498, 0.860478, 0.837357, 522, 5.139051724137935, 5.158, 5.137, 522, -11.78760536398471, -11.31, -12.14, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4908635890275, 1022.49671555457, 1022.4666313795, 12, 1022.0, 1022.0, 1022.0, 60, 94.15000000000002, 94.3, 93.9, 12, 5.478666666666681, 5.49, 5.47, 120, 5.099999999999997, 5.1, 5.1, 30, 94.15333333333334, 94.3, 93.9, 30, , , , , 25.088836669921875, 28.4, 21.8, 600, 205.08883666992188, 208.4, 201.8, 600, 6.294500000000002, 6.6, 6.1, 600, 25.08448028564453, 28.1, 21.8, 290, 205.08447265625, 208.1, 201.8, 290, 23.60503387451172, 23.677339553833, 23.5671730041504, 12, 28.266664505004883, 28.599999999999994, 28.099999999999994, 12, 27.700002670288086, 28.099999999999994, 27.19999999999999, 12, 18.000001907348633, 18.0, 18.0, 12, 21.1583309173584, 21.80000000000001, 20.80000000000001, 12, 124.06122589111328, 129.84447354215, 117.883169179235, 288, 304.06121826171875, 309.84447354215, 297.883169179235, 288, 120.08192443847656, 120.268051147461, 119.971099853516, 12, 129.88848876953125, 130.45030210738, 128.98383365235497, 12, 128.2848663330078, 129.84447354215, 128.03052490746597, 12, 110.006591796875, 110.00659070000802, 110.006590700008, 12, 114.85862731933594, 117.312854967887, 114.63558201059902, 12, 45.5549430847168, 64.8, 27.7, 600, 225.55494689941406, 244.8, 207.7, 600, 3.952833333333332, 5.9, 1.5, 600, 6.295517241379308, 6.5, 6.1, 290, 6.53904569712823, 6.54019404019419, 6.53641398407767, 12, 6.295441962881412, 6.5, 6.14545454545455, 289, 6.8400000000000025, 6.84, 6.84, 12, 6.900000000000001, 6.9, 6.9, 12, 6.758333333333334, 6.8, 6.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.7740590013791864, 3.14388223095326, 2.41460517094221, 288, 2.7866303673648356, 2.79061921144022, 2.78442973659042, 12, 2.7706951927180627, 2.93371059017229, 2.55609124578362, 289, 3.0614422398838204, 3.06144223988382, 3.06144223988382, 12, 3.220090620078771, 3.22009062007877, 3.22009062007877, 12, 3.14357889115909, 3.14388223095326, 3.14297221157075, 12, 2.2513735442959097, 2.25137354429591, 2.25137354429591, 12, , , , , , , , , 47.54736328125, 48.963, 46.238, 60, , , , , 114529.5, 114559.0, 114500.0, 60, 49.866703033447266, 50.22, 49.48, 601, 7553.143343343333, 7553.1961711, 7553.0902492, 60, 75.88572238905559, 75.8866028516667, 75.8848374866667, 60, 7237.371061125, 7237.6085798, 7237.134125, 60, -72.62285101874998, -72.6189020833333, -72.6268096633333, 60, , , , , 0.580399334442596, 1.92, -1.11, 601, 47.52935028076172, 48.0, 47.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 114529.32333333358, 114559.54, 114459.64, 600, 0.5, 0.5, 0.5, 1200, 49.268550872802734, 49.58, 48.86, 600, 49.268550872802734, 49.58, 48.86, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666662, 0.1, -0.09, 600, 8.513750000000007, 8.63, 8.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7553.141251403342, 7553.19488, 7553.087288, 600, 75.88568752338891, 75.8865813333333, 75.8847881333333, 600, 7237.372931823333, 7237.614008, 7237.132297, 600, 72.62288219705555, 72.6269001333333, 72.6188716166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19833333333333325, 0.27, 0.14, 600, 0.00030000000000000003, 0.07, -0.07, 600, -0.3073166666666667, 0.02, -0.62, 600, 0.0002499999999999963, 0.23, -0.21, 600, 0.7186666666666669, 4.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 9.6208333333334, 9.7, 9.6, 600, 17.810666666666815, 17.9, 17.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00046666666666666645, 0.06, -0.05, 600, 0.011866666666666649, 0.08, -0.05, 600, 9.615671666666666, 9.7043, 9.5485, 60, , , , , , , , , , , , , , , , , 17.808226666666673, 17.9723, 17.6839, 60, 9.925833333333326, 9.96, 9.81, 60, 37109.205, 37109.28, 37109.13, 16, 5260.605, 5260.68, 5260.53, 16, 3.029061206896552, 3.0318, 3.0267, 58, 31.108293103448283, 31.1145, 31.1024, 58, 1466.8411551724132, 1466.965, 1466.737, 58, 5.260477586206897, 5.2895, 5.2363, 58, 2.9798303333333336, 2.98281, 2.97629, 60, 31.182846666666666, 31.1888, 31.1783, 60, 1464.1309499999995, 1464.27, 1463.965, 60, 4.578851666666665, 4.6111, 4.5396, 60
2019-08-04 11:47:00, 367.4557142857143, 394.59, 360.49, 42, 375.63309523809534, 402.78, 368.62, 42, 8.177380952380952, 8.24, 8.11, 42, 5.003208333333335, 5.155, 4.885, 120, 1467.1861250000002, 1468.35, 1466.452, 120, 1019.6658333333336, 1019.69, 1019.58, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.927586206896553, 6.0, 5.8, 29, 89.53448275862068, 90.1, 89.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.183326407489405, 4.20102219905579, 4.17068041306976, 12, 5.373000000000002, 5.38, 5.37, 120, 4.944705882352943, 4.95, 4.94, 119, 0.8202751988527726, 0.838387, 0.806041, 523, 5.138887189292545, 5.158, 5.137, 523, -11.804416826003864, -11.31, -12.14, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5100900827242, 1022.5368282754, 1022.42652232256, 12, 1022.0, 1022.0, 1022.0, 60, 93.78333333333335, 93.9, 93.7, 12, 5.493166666666669, 5.5, 5.47, 120, 5.099999999999997, 5.1, 5.1, 30, 93.78666666666666, 93.9, 93.7, 30, , , , , 26.415063858032227, 29.0, 22.5, 600, 206.41506958007812, 209.0, 202.5, 600, 6.285833333333373, 6.6, 6.0, 600, 26.417428970336914, 28.8, 22.5, 288, 206.4174346923828, 208.8, 202.5, 288, 23.748586654663086, 23.9099578857422, 23.5938587188721, 12, 28.741666793823242, 28.8, 28.099999999999994, 12, 28.741666793823242, 28.8, 28.099999999999994, 12, 18.000001907348633, 18.0, 18.0, 12, 21.80000114440918, 21.80000000000001, 21.8, 12, 127.20765686035156, 131.910677463375, 120.571482865904, 289, 307.2076721191406, 311.910677463375, 300.571482865904, 289, 120.37462615966797, 120.759231567383, 120.023902893066, 12, 131.10919189453125, 131.910677463375, 129.84447354215, 12, 131.10919189453125, 131.910677463375, 129.84447354215, 12, 110.006591796875, 110.00659070000802, 110.00659070000802, 12, 117.69306182861328, 117.883169179235, 117.312854967887, 12, 47.25145721435547, 68.9, 22.8, 600, 227.25144958496094, 248.9, 202.8, 600, 3.730500000000001, 5.7, 1.7, 600, 6.285416666666677, 6.5, 6.0, 288, 6.526081740627369, 6.53707165109047, 6.51657420249661, 12, 6.283753156565658, 6.44, 6.09090909090909, 288, 6.8400000000000025, 6.84, 6.84, 12, 6.900000000000001, 6.9, 6.9, 12, 6.616666666666667, 6.7, 6.5, 12, 6.016666666666667, 6.1, 6.0, 12, 2.868549038506073, 3.16378736319404, 2.47676182473955, 289, 2.792388146092088, 2.7999362010192, 2.78562580029276, 12, 2.8716682883961675, 3.09371849626961, 2.5855127955277, 288, 3.0695113039802675, 3.09371849626961, 3.06144223988382, 12, 3.220090620078771, 3.22009062007877, 3.22009062007877, 12, 3.148858514013455, 3.16378736319404, 3.14388223095326, 12, 2.2513735442959097, 2.25137354429591, 2.25137354429591, 12, , , , , , , , , 47.9134521484375, 48.822, 46.705, 60, , , , , 114629.5, 114659.0, 114600.0, 60, 50.02508544921875, 50.24, 49.73, 600, 7553.250668461665, 7553.3041621, 7553.1979388, 60, 75.88751114102777, 75.8884027016667, 75.8866323133333, 60, 7236.886270183333, 7237.1260267, 7236.6440518, 60, -72.61477116972219, -72.6107341966667, -72.6187671116667, 60, , , , , -0.3505833333333331, 1.1, -1.29, 600, 47.92133331298828, 48.21, 47.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 114629.32333333358, 114659.54, 114559.64, 600, 0.5, 0.5, 0.5, 1200, 49.411685943603516, 49.63, 49.13, 600, 49.411685943603516, 49.63, 49.13, 600, 0.0, 0.0, 0.0, 600, 0.008699999999999982, 0.07, -0.06, 600, 8.613916666666707, 8.71, 8.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7553.248624246668, 7553.302899, 7553.195059, 600, 75.88747707077775, 75.88838165, 75.8865843166667, 600, 7236.888252016662, 7237.131489, 7236.642178, 600, 72.61480420027779, 72.61885815, 72.6107029666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2022166666666669, 0.28, 0.11, 600, 0.0006000000000000003, 0.07, -0.07, 600, -0.3053166666666662, -0.11, -0.51, 600, -0.0018499999999999983, 0.16, -0.15, 600, -0.3870000000000001, 2.8, -4.4, 600, 0.0, 0.0, 0.0, 600, 9.7143333333333, 9.9, 9.5, 600, 17.9830000000001, 18.3, 17.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 6.666666666666644e-05, 0.04, -0.04, 600, -0.006566666666666656, 0.05, -0.07, 600, 9.711153333333332, 9.8679, 9.5422, 60, , , , , , , , , , , , , , , , , 17.98506166666666, 18.2754, 17.6722, 60, 9.943000000000001, 10.14, 9.81, 60, 37109.37, 37109.45, 37109.29, 17, 5260.77, 5260.85, 5260.69, 17, 3.0235308620689656, 3.02668, 3.02142, 58, 31.09712413793104, 31.1052, 31.0932, 58, 1466.600310344827, 1466.738, 1466.504, 58, 5.204965517241378, 5.2366, 5.1822, 58, 2.985674666666667, 2.99958, 2.97642, 60, 31.18435666666668, 31.1945, 31.1754, 60, 1464.4225666666666, 1465.121, 1463.97, 60, 4.648804999999999, 4.8171, 4.5413, 60
2019-08-04 11:48:00, 370.4379069767442, 421.99, 360.33, 43, 378.6009302325581, 430.16, 368.49, 43, 8.163023255813952, 8.22, 8.11, 43, 5.062124999999999, 5.182, 4.97, 120, 1467.4006833333333, 1469.101, 1466.646, 120, 1019.6723333333341, 1019.73, 1019.65, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.799999999999999, 5.9, 5.7, 30, 89.4, 90.2, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.116162812384264, 4.15548798954183, 4.09457407913419, 12, 5.369583333333337, 5.38, 5.35, 120, 4.952750000000003, 4.97, 4.94, 120, 0.8151347337164746, 0.835694, 0.806093, 522, 5.138488505747132, 5.158, 5.137, 522, -11.801321839080495, -11.31, -12.14, 522, 5.65, 5.7, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5217958782624, 1022.57695180286, 1022.50675101765, 12, 1022.0, 1022.0, 1022.0, 60, 93.34166666666665, 93.6, 93.2, 12, 5.495583333333335, 5.52, 5.49, 120, 5.099999999999997, 5.1, 5.1, 30, 93.34666666666661, 93.6, 93.2, 30, , , , , 24.261154174804688, 27.7, 21.1, 600, 204.2611541748047, 207.7, 201.1, 600, 6.528333333333305, 6.8, 6.3, 600, 24.25434684753418, 27.5, 21.1, 287, 204.2543487548828, 207.5, 201.1, 287, 24.002456665039062, 24.0284767150879, 23.9320182800293, 12, 28.799999237060547, 28.8, 28.8, 12, 28.799999237060547, 28.8, 28.8, 12, 18.25, 18.3, 18.0, 12, 21.591663360595703, 22.3, 21.1, 12, 122.28668975830078, 127.154814722849, 113.200579419713, 288, 302.28668212890625, 307.154814722849, 293.200579419713, 288, 121.02899169921875, 121.106788635254, 120.829574584961, 12, 131.91067504882812, 131.910677463375, 131.910677463375, 12, 131.91067504882812, 131.910677463375, 131.910677463375, 12, 110.006591796875, 110.00659070000802, 110.00659070000802, 12, 116.09323120117188, 120.00364569784603, 113.200579419713, 12, 46.65798568725586, 68.4, 27.5, 600, 226.65798950195312, 248.4, 207.5, 600, 4.215666666666665, 6.1, 1.9, 600, 6.5275261324041685, 6.8, 6.3, 287, 6.514057611499585, 6.51676480775894, 6.51301488404297, 12, 6.523263888888875, 6.69, 6.37, 288, 6.8400000000000025, 6.84, 6.84, 12, 6.900000000000001, 6.9, 6.9, 12, 6.733333333333332, 6.8, 6.6, 12, 6.0, 6.0, 6.0, 12, 2.8165972884991413, 3.21419987036285, 2.53899304581744, 288, 2.804457526880642, 2.80583885246201, 2.80073064090487, 12, 2.8140479554380997, 3.01802213170543, 2.67701088944516, 288, 3.09371849626961, 3.09371849626961, 3.09371849626961, 12, 3.220090620078771, 3.22009062007877, 3.22009062007877, 12, 3.205797785834715, 3.21419987036285, 3.16378736319404, 12, 2.3019197521463513, 2.31202899371644, 2.25137354429591, 12, , , , , 1.113, 1.113, 1.113, 1, 47.694881439208984, 48.698, 46.784, 60, , , , , 114729.5, 114759.0, 114700.0, 60, 50.04425048828125, 50.17, 49.85, 600, 7553.360271333333, 7553.4147668, 7553.306, 60, 75.88933785555554, 75.8902461133333, 75.8884333333333, 60, 7236.390987081669, 7236.6357786, 7236.1459839, 60, -72.60651645136113, -72.602433065, -72.61059631, 60, , , , , 0.3249833333333333, 1.84, -0.9, 600, 47.651451110839844, 48.01, 47.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 114729.32333333358, 114759.54, 114659.64, 600, 0.5, 0.5, 0.5, 1200, 49.40853500366211, 49.54, 49.22, 600, 49.40853500366211, 49.54, 49.22, 600, 0.0, 0.0, 0.0, 600, -0.004766666666666659, 0.04, -0.05, 600, 8.23796666666665, 8.46, 7.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7553.358210448336, 7553.41356, 7553.303084, 600, 75.88930350747215, 75.890226, 75.8883847333333, 600, 7236.3929482683325, 7236.64135, 7236.144201, 600, 72.60654913780556, 72.6106891666667, 72.60240335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19661666666666697, 0.25, 0.14, 600, -0.0017833333333333345, 0.06, -0.06, 600, -0.30706666666666677, -0.08, -0.51, 600, 0.003683333333333332, 0.14, -0.16, 600, 0.320333333333333, 4.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.898333333333266, 9.9, 9.8, 600, 18.335499999999836, 18.4, 18.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00011666666666666668, 0.03, -0.03, 600, 0.005466666666666664, 0.08, -0.06, 600, 9.90046, 9.9605, 9.839, 60, , , , , , , , , , , , , , , , , 18.33564, 18.4468, 18.2219, 60, 10.251666666666662, 10.31, 10.16, 60, 37109.53999999999, 37109.62, 37109.46, 17, 5260.9400000000005, 5261.02, 5260.86, 17, 3.0301193103448267, 3.03877, 3.02263, 58, 31.10162068965517, 31.1085, 31.0928, 58, 1466.9144482758625, 1467.327, 1466.566, 58, 5.280546551724141, 5.3799, 5.1977, 58, 2.9985949152542366, 3.00032, 2.99558, 59, 31.190301694915252, 31.1937, 31.1842, 59, 1465.0583050847463, 1465.136, 1464.899, 59, 4.80063728813559, 4.8186, 4.7614, 59
2019-08-04 11:49:00, 366.09395348837205, 416.95, 360.38, 43, 374.26209302325583, 425.12, 368.54, 43, 8.168139534883721, 8.23, 8.12, 43, 5.0180083333333325, 5.16, 4.944, 120, 1467.2697083333337, 1468.555, 1466.609, 120, 1019.6603333333344, 1019.69, 1019.64, 60, 2.0, 2.0, 2.0, 60, 0.47683333333333355, 0.48, 0.47, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.713333333333332, 5.8, 5.6, 30, 88.9366666666667, 89.5, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.116164006839529, 4.14028117359146, 4.0793094009685, 12, 5.367333333333338, 5.37, 5.35, 120, 4.964333333333343, 4.97, 4.95, 120, 0.8450691529636714, 0.850753, 0.835069, 523, 5.138485659655835, 5.158, 5.137, 523, -11.838871892925473, -11.31, -12.14, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5042535513024, 1022.51678867473, 1022.48670217753, 12, 1022.0, 1022.0, 1022.0, 60, 93.34166666666668, 93.5, 93.1, 12, 5.508333333333331, 5.52, 5.5, 120, 5.099999999999997, 5.1, 5.1, 30, 93.33666666666669, 93.5, 93.1, 30, , , , , 22.57019805908203, 25.9, 18.5, 600, 202.5701904296875, 205.9, 198.5, 600, 6.651166666666644, 6.9, 6.4, 600, 22.778438568115234, 52.4, 18.5, 289, 202.7784423828125, 232.4, 198.5, 289, 23.882736206054688, 23.9961376190186, 23.7811889648438, 11, 46.024513244628906, 52.4, 28.8, 11, 46.024513244628906, 52.400000000000006, 28.8, 11, 18.30000114440918, 18.3, 18.3, 11, 20.281862258911133, 21.1, 18.5, 11, 118.17697143554688, 151.597091275963, 111.011305115397, 288, 298.1769714355469, 331.597091275963, 291.011305115397, 288, 120.73949432373047, 121.025863647461, 120.505744934082, 11, 146.26327514648438, 151.597091275963, 131.910677463375, 11, 146.26327514648438, 151.597091275963, 131.910677463375, 11, 110.006591796875, 110.00659070000802, 110.00659070000802, 11, 112.80258178710938, 113.200579419713, 111.01130511539702, 11, 46.771095275878906, 71.5, 24.9, 600, 226.77110290527344, 251.5, 204.9, 600, 4.842499999999997, 6.6, 2.7, 600, 6.650173010380617, 6.8, 6.4, 289, 6.527817157403575, 6.53591963976438, 6.51808731808732, 11, 6.647964768795215, 6.8, 6.47, 289, 6.8400000000000025, 6.84, 6.84, 11, 6.9, 6.9, 6.9, 11, 6.799999999999998, 6.8, 6.8, 11, 6.0, 6.0, 6.0, 11, 2.783917045004761, 5.33258462285288, 2.40486722119576, 288, 2.801713954148763, 2.80541821261067, 2.79809023313613, 11, 2.7818161109978954, 3.2502996878285, 2.51326923949832, 289, 3.2075957264942576, 3.2502996878285, 3.09371849626961, 11, 4.756449894823577, 5.33258462285288, 3.22009062007877, 11, 4.754843326719235, 5.33258462285288, 3.21419987036285, 11, 2.3120289937164396, 2.31202899371644, 2.31202899371644, 11, , , , , , , , , 47.7496337890625, 49.214, 46.124, 60, , , , , 114829.5, 114859.0, 114800.0, 60, 50.51974868774414, 51.28, 50.16, 600, 7553.470955778333, 7553.5249873, 7553.4166192, 60, 75.89118259630555, 75.8920831216667, 75.8902769866667, 60, 7235.893269233331, 7236.1377345, 7235.6486034, 60, -72.59822115388887, -72.59414339, -72.602295575, 60, , , , , 1.0410166666666663, 2.85, -0.29, 600, 47.74916458129883, 48.53, 47.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 114829.32764999998, 114859.55, 114759.64, 600, 0.5906666666666794, 0.6, 0.5, 1200, 49.891563415527344, 50.67, 49.52, 600, 49.891563415527344, 50.67, 49.52, 600, 0.0, 0.0, 0.0, 600, -0.0025166666666666658, 0.07, -0.05, 600, 7.578533333333353, 7.89, 7.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7553.468967404991, 7553.523827, 7553.413745, 600, 75.89114945675001, 75.8920637833333, 75.8902290833333, 600, 7235.895127141665, 7236.143366, 7235.646775, 600, 72.5982521190277, 72.6023894333333, 72.5941129166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3906666666666914, 1.4, 1.3, 1200, 0.19785, 0.28, 0.12, 600, -0.0006999999999999996, 0.1, -0.08, 600, -0.3201499999999997, -0.06, -0.56, 600, -0.0012999999999999989, 0.2, -0.21, 600, 1.144166666666667, 5.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 9.882166666666695, 9.9, 9.8, 600, 18.289000000000133, 18.4, 18.2, 600, 1.2416666666666656, 1.3, 1.2, 1200, 0.00018363939899833086, 0.04, -0.04, 599, 0.019048414023372234, 0.09, -0.05, 599, 9.875943333333332, 9.948, 9.8195, 60, , , , , , , , , , , , , , , , , 18.290245000000002, 18.4236, 18.1858, 60, 10.207833333333335, 10.31, 10.15, 60, 37109.71000000001, 37109.79, 37109.63, 17, 5261.11, 5261.19, 5261.03, 17, 3.039683448275863, 3.04089, 3.03825, 58, 31.108237931034488, 31.1107, 31.1062, 58, 1467.369293103448, 1467.431, 1467.295, 58, 5.390086206896551, 5.4055, 5.3714, 58, 2.992770666666666, 2.99684, 2.99064, 60, 31.196255000000008, 31.2014, 31.1914, 60, 1464.7454500000001, 1464.938, 1464.632, 60, 4.723065, 4.7682, 4.695, 60
2019-08-04 11:50:00, 369.2316666666666, 417.29, 359.1, 42, 377.4080952380952, 425.39, 367.31, 42, 8.176428571428573, 8.24, 8.1, 42, 5.070016666666668, 5.181, 4.938, 120, 1467.5694000000008, 1469.449, 1466.627, 120, 1019.6434426229509, 1019.7, 1019.5, 61, 2.0, 2.0, 2.0, 61, 0.478032786885246, 0.48, 0.47, 61, 5.083333333333334, 5.1, 5.0, 12, , , , , 5.717241379310347, 5.8, 5.6, 29, 89.26551724137934, 89.5, 88.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.038569231988618, 4.10982424768542, 3.94957176795049, 12, 5.366666666666671, 5.37, 5.35, 120, 4.974833333333344, 5.0, 4.97, 120, 0.8394378754789277, 0.85742, 0.830436, 522, 5.138287356321844, 5.158, 5.137, 522, -11.89218390804603, -11.72, -12.14, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.4960851034025, 1022.54687782896, 1022.46665565841, 12, 1022.0, 1022.0, 1022.0, 61, 92.94166666666665, 93.3, 92.8, 12, 5.489916666666675, 5.5, 5.47, 120, 5.086206896551722, 5.1, 5.0, 29, 92.94482758620691, 93.3, 92.8, 29, , , , , 22.130477905273438, 26.1, 18.8, 600, 202.13047790527344, 206.1, 198.8, 600, 6.748166666666663, 6.9, 6.5, 600, 22.138944625854492, 26.1, 18.8, 290, 202.13894653320312, 206.1, 198.8, 290, 23.723901748657227, 23.7726421356201, 23.6950378417969, 12, 52.400001525878906, 52.4, 52.4, 12, 52.400001525878906, 52.4, 52.4, 12, 18.30000114440918, 18.3, 18.3, 12, 18.5, 18.5, 18.5, 12, 116.24103546142578, 121.448429771849, 111.16936171395, 289, 296.24102783203125, 301.448429771849, 291.16936171395, 289, 120.3905029296875, 120.482482910156, 120.326377868652, 12, 151.5970916748047, 151.597091275963, 151.597091275963, 12, 151.5970916748047, 151.597091275963, 151.597091275963, 12, 110.006591796875, 110.00659070000802, 110.00659070000802, 12, 111.01130676269531, 111.01130511539702, 111.01130511539702, 12, 46.31023025512695, 65.5, 29.2, 600, 226.3102264404297, 245.5, 209.2, 600, 4.525999999999998, 6.7, 1.1, 600, 6.747586206896546, 6.9, 6.5, 290, 6.54347459378902, 6.54747229916895, 6.53781163434895, 12, 6.749081472161061, 6.89, 6.6, 289, 6.8758333333333335, 6.89, 6.84, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.0, 6.0, 6.0, 12, 2.8033438969384292, 3.17050969094575, 2.42008778121878, 289, 2.799148968179452, 2.8000758604085, 2.79828304690487, 12, 2.807224306363576, 3.04558182342266, 2.61286529584014, 289, 3.2502996878285013, 3.2502996878285, 3.2502996878285, 12, 5.332584622852879, 5.33258462285288, 5.33258462285288, 12, 5.332584622852879, 5.33258462285288, 5.33258462285288, 12, 2.3120289937164396, 2.31202899371644, 2.31202899371644, 12, , , , , , , , , 48.569026947021484, 50.127, 46.683, 60, , , , , 114929.5, 114959.0, 114900.0, 60, 51.10791778564453, 51.42, 50.66, 600, 7553.579887285, 7553.6332422, 7553.5267768, 60, 75.89299812141667, 75.89388737, 75.8921129466667, 60, 7235.392149226668, 7235.6401645, 7235.1454254, 60, -72.58986915377777, -72.58575709, -72.5940027416667, 60, , , , , -0.42424999999999957, 1.55, -1.72, 600, 48.577301025390625, 48.96, 47.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 114929.33333333333, 114959.55, 114859.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.49543380737305, 50.82, 50.03, 600, 50.495994567871094, 50.82, 50.03, 599, 0.0, 0.0, 0.0, 600, 0.007262103505843055, 0.08, -0.06, 599, 7.523766666666688, 7.67, 7.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7553.577957223332, 7553.632092, 7553.524008, 600, 75.89296595372224, 75.8938682, 75.8920668, 600, 7235.39407084667, 7235.645933, 7235.143469, 600, 72.58990118077776, 72.5940988833333, 72.5857244833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1999666666666669, 0.25, 0.14, 600, 0.0010684474123539235, 0.06, -0.07, 599, -0.30801666666666677, -0.01, -0.6, 600, -0.0016861435726210298, 0.22, -0.24, 599, -0.37466666666666665, 3.6, -4.4, 600, 0.0, 0.0, 0.0, 600, 9.871666666666712, 9.9, 9.8, 600, 18.264333333333447, 18.3, 18.2, 600, 1.206666666666695, 1.3, 1.2, 1200, -0.00010000000000000071, 0.05, -0.05, 600, -0.006216666666666658, 0.06, -0.07, 600, 9.859761666666667, 9.909, 9.7924, 60, , , , , , , , , , , , , , , , , 18.260285000000003, 18.3515, 18.1355, 60, 10.142333333333331, 10.2, 10.07, 60, 37109.88, 37109.96, 37109.8, 17, 5261.280000000001, 5261.36, 5261.2, 17, 3.0372674137931033, 3.0408, 3.03542, 58, 31.112850000000005, 31.1156, 31.1074, 58, 1467.2350344827587, 1467.407, 1467.142, 58, 5.355662068965517, 5.3978, 5.3327, 58, 3.001138333333333, 3.0046, 2.9972, 60, 31.197920000000003, 31.2002, 31.1945, 60, 1465.1628166666667, 1465.341, 1464.959, 60, 4.823611666666667, 4.8674, 4.7737, 60
2019-08-04 11:51:00, 363.402857142857, 392.71, 359.22, 42, 371.57357142857154, 400.91, 367.33, 42, 8.170714285714284, 8.24, 8.1, 42, 5.103299999999998, 5.234, 5.029, 120, 1467.6142500000003, 1469.744, 1466.661, 120, 1019.6263333333333, 1019.64, 1019.59, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, 5.091666666666668, 5.1, 5.0, 12, , , , , 5.646666666666665, 5.7, 5.6, 30, 89.44666666666667, 89.7, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9855186557992126, 4.03342801306371, 3.9412694624815, 12, 5.36991666666667, 5.38, 5.35, 120, 5.001333333333329, 5.02, 4.98, 120, 0.8869098240917781, 0.91606, 0.856641, 523, 5.138606118546848, 5.158, 5.137, 523, -11.91835564053543, -11.72, -12.14, 523, 5.65, 5.7, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4717666327766, 1022.48671690561, 1022.43658099911, 12, 1022.0, 1022.0, 1022.0, 60, 92.54166666666664, 92.9, 92.2, 12, 5.479666666666675, 5.5, 5.46, 120, 5.093333333333331, 5.1, 5.0, 30, 92.56666666666668, 92.9, 92.2, 30, , , , , 22.765674591064453, 25.9, 19.3, 600, 202.7656707763672, 205.9, 199.3, 600, 6.714333333333311, 6.9, 6.5, 600, 22.76320457458496, 25.4, 19.3, 288, 202.76319885253906, 205.4, 199.3, 288, 23.70752716064453, 23.7637481689453, 23.6708755493164, 12, 52.400001525878906, 52.4, 52.4, 12, 32.58726501464844, 52.4, 26.099999999999994, 12, 18.433334350585938, 18.5, 18.3, 12, 18.549999237060547, 18.80000000000001, 18.5, 12, 117.67671203613281, 122.584019552047, 110.978727634373, 289, 297.67669677734375, 302.584019552047, 290.978727634373, 289, 120.42829132080078, 120.548027038574, 120.32991027832, 12, 151.5970916748047, 151.597091275963, 151.597091275963, 12, 129.6392364501953, 151.597091275963, 121.448429771849, 12, 110.71278381347656, 110.978727634373, 110.00659070000802, 12, 110.9814453125, 111.01130511539702, 110.978727634373, 12, 45.908660888671875, 58.8, 30.8, 600, 225.90866088867188, 238.8, 210.8, 600, 4.436833333333329, 6.1, 2.6, 600, 6.715277777777786, 6.9, 6.5, 288, 6.545617436068138, 6.54750865051902, 6.54442134442134, 12, 6.715211489899006, 6.81, 6.62, 288, 6.89, 6.89, 6.89, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.0, 6.0, 6.0, 12, 2.830425038813645, 3.10283047558949, 2.55090134077611, 289, 2.7994227599536132, 2.80498391070823, 2.79617230795862, 12, 2.82893299995745, 3.0040287904177, 2.60188180324507, 288, 3.2502996878285013, 3.2502996878285, 3.2502996878285, 12, 5.332584622852879, 5.33258462285288, 5.33258462285288, 12, 3.711028423922532, 5.33258462285288, 3.17050969094575, 12, 2.3723201437461996, 2.40246571876108, 2.31202899371644, 12, , , , , , , , , 48.37373352050781, 49.386, 47.252, 60, , , , , 115029.5, 115059.0, 115000.0, 60, 51.036582946777344, 51.23, 50.82, 600, 7553.688472135001, 7553.7419279, 7553.635037, 60, 75.89480786891667, 75.8956987983333, 75.8939172833333, 60, 7234.8907127033335, 7235.1370044, 7234.6437929, 60, -72.58151187838891, -72.5773965483333, -72.58561674, 60, , , , , 0.48791666666666667, 1.67, -0.88, 600, 48.3513298034668, 48.6, 48.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 115029.33333333333, 115059.55, 114959.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.41826629638672, 50.64, 50.16, 600, 50.41754913330078, 50.64, 50.16, 600, 0.0, 0.0, 0.0, 599, 0.0007999999999999981, 0.06, -0.07, 600, 7.690850000000026, 7.94, 7.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7553.686567556664, 7553.740813, 7553.632275, 600, 75.89477612594446, 75.8956802166667, 75.89387125, 600, 7234.892838686669, 7235.142632, 7234.64214, 600, 72.5815473114445, 72.5857105333333, 72.577369, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20070116861435722, 0.28, 0.12, 599, -0.0016333333333333336, 0.09, -0.07, 600, -0.31307178631051763, -0.14, -0.51, 599, 9.999999999999983e-05, 0.16, -0.14, 600, 0.3675000000000002, 4.6, -3.3, 600, 0.0, 0.0, 0.0, 599, 9.859499999999933, 9.9, 9.8, 600, 18.254499999999812, 18.3, 18.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0007666666666666665, 0.04, -0.03, 600, 0.006383333333333319, 0.08, -0.06, 600, 9.860285000000001, 9.9245, 9.7995, 60, , , , , , , , , , , , , , , , , 18.261251666666666, 18.3802, 18.1486, 60, 10.09, 10.18, 10.04, 60, 37110.049999999996, 37110.13, 37109.97, 17, 5261.450000000001, 5261.53, 5261.37, 17, 3.042639827586206, 3.04363, 3.04097, 58, 31.114598275862072, 31.1171, 31.113, 58, 1467.495913793103, 1467.547, 1467.417, 58, 5.419229310344829, 5.4319, 5.4001, 58, 3.0022834999999994, 3.006, 2.99896, 60, 31.199253333333328, 31.2006, 31.1981, 60, 1465.2163833333332, 1465.406, 1465.048, 60, 4.836195000000001, 4.8824, 4.7951, 60
2019-08-04 11:52:00, 367.1097674418606, 413.42, 358.26, 43, 375.2834883720932, 421.57, 366.43, 43, 8.17372093023256, 8.23, 8.12, 43, 5.223916666666668, 5.405, 5.109, 120, 1467.9813250000004, 1470.139, 1466.969, 120, 1019.6153333333334, 1019.66, 1019.58, 60, 2.0, 2.0, 2.0, 60, 0.4419999999999998, 0.47, 0.43, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.716666666666666, 5.8, 5.7, 30, 88.75, 89.1, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9026963411684723, 3.92585804892695, 3.8640636933664, 12, 5.377083333333331, 5.38, 5.37, 120, 5.040749999999997, 5.05, 5.02, 120, 0.9359999961759073, 0.94804, 0.916313, 523, 5.138766730401531, 5.158, 5.137, 523, -11.943250478011533, -11.72, -12.14, 523, 5.65, 5.7, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4616544160193, 1022.47669715992, 1022.42655482271, 12, 1022.0, 1022.0, 1022.0, 60, 91.94999999999999, 92.1, 91.7, 12, 5.514749999999988, 5.54, 5.49, 120, 5.099999999999997, 5.1, 5.1, 30, 91.96333333333335, 92.2, 91.7, 30, , , , , 23.229829788208008, 26.3, 20.3, 600, 203.22982788085938, 206.3, 200.3, 600, 6.628833333333298, 6.9, 6.4, 600, 23.224992752075195, 26.1, 20.3, 288, 203.22499084472656, 206.1, 200.3, 288, 23.790674209594727, 23.8064308166504, 23.77126121521, 12, 52.400001525878906, 52.4, 52.4, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 18.5, 18.5, 18.5, 12, 19.05000114440918, 19.30000000000001, 18.80000000000001, 12, 120.10945129394531, 125.31837604608, 115.328741032954, 289, 300.1094665527344, 305.31837604608, 295.328741032954, 289, 120.69078826904297, 120.752822875977, 120.591781616211, 12, 151.5970916748047, 151.597091275963, 151.597091275963, 12, 124.1036148071289, 125.31837604608, 122.58401955204698, 12, 110.97872924804688, 110.978727634373, 110.978727634373, 12, 110.97872924804688, 110.978727634373, 110.978727634373, 12, 47.37853240966797, 61.6, 24.7, 600, 227.3785400390625, 241.6, 204.7, 600, 4.316666666666669, 6.0, 1.8, 600, 6.630208333333321, 6.9, 6.4, 288, 6.546399778538472, 6.54729729729727, 6.54528759528757, 12, 6.633265177728824, 6.74, 6.46, 289, 6.89, 6.89, 6.89, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.0, 6.0, 6.0, 12, 2.800445821442976, 3.14199601433219, 2.54459584849054, 289, 2.8058198927201174, 2.8068466127649, 2.80506239954594, 12, 2.8026916529034063, 2.99344828591926, 2.6140791167414, 289, 3.2502996878285013, 3.2502996878285, 3.2502996878285, 12, 5.332584622852879, 5.33258462285288, 5.33258462285288, 12, 3.1633812717923604, 3.17050969094575, 3.14199601433219, 12, 2.4024657187610794, 2.40246571876108, 2.40246571876108, 12, , , , , , , , , 48.105464935302734, 48.955, 47.34, 60, , , , , 115129.5, 115159.0, 115100.0, 60, 51.05405044555664, 51.22, 50.97, 600, 7553.797552845003, 7553.8516341, 7553.7437257, 60, 75.89662588075001, 75.897527235, 75.8957287616667, 60, 7234.388342595002, 7234.6353586, 7234.1421402, 60, -72.57313904324998, -72.56903567, -72.5772559766667, 60, , , , , -0.21461666666666648, 0.16, -0.63, 600, 48.08744812011719, 48.56, 47.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 115129.33333333333, 115159.55, 115059.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.43693542480469, 50.6, 50.36, 600, 50.43731689453125, 50.6, 50.36, 600, 0.0, 0.0, 0.0, 600, 0.004666666666666667, 0.05, -0.05, 600, 8.032833333333347, 8.15, 7.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7553.795618813344, 7553.850526, 7553.740995, 600, 75.89659364688893, 75.8975087666667, 75.89568325, 600, 7234.3902948466675, 7234.641294, 7234.140295, 600, 72.57317158077788, 72.5773549, 72.5690049166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19971666666666602, 0.24, 0.16, 600, 1.6666666666666142e-05, 0.06, -0.06, 600, -0.3129000000000002, -0.2, -0.44, 600, 0.001133333333333333, 0.1, -0.1, 600, -0.2911666666666669, 3.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 9.899999999999931, 9.9, 9.9, 600, 18.320999999999902, 18.4, 18.3, 600, 1.2085000000000286, 1.3, 1.2, 1200, 0.00044999999999999993, 0.03, -0.03, 600, -0.00485, 0.05, -0.06, 600, 9.899903333333334, 9.9333, 9.8533, 60, , , , , , , , , , , , , , , , , 18.33461166666667, 18.3964, 18.2483, 60, 10.191000000000003, 10.25, 10.12, 60, 37110.22000000001, 37110.3, 37110.14, 17, 5261.62, 5261.7, 5261.54, 17, 3.045338103448275, 3.04831, 3.043, 58, 31.11407241379311, 31.1176, 31.112, 58, 1467.631120689655, 1467.778, 1467.512, 58, 5.452663793103448, 5.4887, 5.4229, 58, 3.013178333333333, 3.02881, 3.0063, 60, 31.192123333333345, 31.1985, 31.1719, 60, 1465.7859166666667, 1466.63, 1465.422, 60, 4.976838333333331, 5.1891, 4.8864, 60
2019-08-04 11:53:00, 360.4638095238096, 380.62, 357.59, 42, 368.64071428571424, 388.84, 365.76, 42, 8.176904761904762, 8.3, 8.07, 42, 5.233578512396692, 5.431, 5.142, 121, 1468.1780330578513, 1470.213, 1467.155, 121, 1019.5949999999985, 1019.62, 1019.55, 60, 2.0, 2.0, 2.0, 60, 0.42800000000000016, 0.43, 0.42, 60, 5.166666666666668, 5.2, 5.1, 12, , , , , 5.713333333333332, 5.8, 5.7, 30, 89.02333333333335, 89.2, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9003618079652838, 3.93207008108897, 3.8330768645755, 12, 5.388760330578502, 5.4, 5.38, 121, 5.0620000000000065, 5.08, 5.05, 120, 0.911802811787072, 0.921269, 0.897404, 526, 5.139036121673008, 5.158, 5.137, 526, -11.937186311787132, -11.72, -12.14, 526, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4433861325491, 1022.46667200404, 1022.43550182065, 12, 1022.0, 1022.0, 1022.0, 60, 91.50833333333333, 91.6, 91.4, 12, 5.552750000000016, 5.58, 5.52, 120, 5.166666666666667, 5.2, 5.1, 30, 91.50666666666667, 91.6, 91.4, 30, , , , , 23.528348922729492, 26.6, 19.3, 604, 203.52835083007812, 206.6, 199.3, 604, 6.645695364238362, 6.9, 6.4, 604, 23.550214767456055, 26.6, 19.3, 291, 203.5502166748047, 206.6, 199.3, 291, 23.81332015991211, 23.8291358947754, 23.8001270294189, 11, 52.39999771118164, 52.4, 52.4, 11, 26.14545440673828, 26.599999999999994, 26.099999999999994, 11, 18.5, 18.5, 18.5, 11, 19.93636703491211, 20.30000000000001, 19.30000000000001, 11, 120.81717681884766, 124.896399063088, 114.43905101115, 290, 300.8171691894531, 304.896399063088, 294.43905101115, 290, 120.82263946533203, 120.870574951172, 120.771240234375, 11, 151.5970916748047, 151.597091275963, 151.597091275963, 11, 125.31837463378906, 125.31837604608, 125.31837604608, 11, 110.97872924804688, 110.978727634373, 110.978727634373, 11, 114.36662292480469, 115.328741032954, 110.978727634373, 11, 46.973480224609375, 56.6, 28.6, 604, 226.97348022460938, 236.6, 208.6, 604, 4.650165562913908, 6.2, 2.8, 604, 6.645017182130586, 6.9, 6.4, 291, 6.549157879744194, 6.55122794880663, 6.54755801870451, 11, 6.643708986415889, 6.81, 6.54, 290, 6.89, 6.89, 6.89, 11, 6.9, 6.9, 6.9, 11, 6.9, 6.9, 6.9, 11, 6.0, 6.0, 6.0, 11, 2.836159042104701, 3.19318067641265, 2.45262057354458, 290, 2.8091894800335044, 2.81209396850779, 2.80681526506442, 11, 2.8343855085117697, 3.00837020751426, 2.61865060587518, 290, 3.2502996878285013, 3.2502996878285, 3.2502996878285, 11, 5.332584622852879, 5.33258462285288, 5.33258462285288, 11, 3.1542315494762816, 3.19318067641265, 3.14199601433219, 11, 2.4042122659863012, 2.40486722119576, 2.40246571876108, 11, 1.135, 1.135, 1.135, 1, , , , , 48.286163330078125, 50.464, 46.738, 60, , , , , 115229.5, 115259.0, 115200.0, 60, 51.38907241821289, 51.67, 50.99, 604, 7553.90741002, 7553.9610572, 7553.8534769, 60, 75.89845683366666, 75.8993509533333, 75.8975579483333, 60, 7233.887445215001, 7234.133839, 7233.6388925, 60, -72.56479075358332, -72.5606482083333, -72.5688973166667, 60, , , , , 0.448543046357615, 1.45, -1.2, 604, 48.26759719848633, 49.04, 47.61, 604, , , , , 1.0, 1.0, 1.0, 604, 20190804.0, 20190804.0, 20190804.0, 604, 115229.54223509903, 115259.96, 115159.65, 604, 0.6000000000000132, 0.6, 0.6, 1208, 50.75261688232422, 51.04, 50.36, 604, 50.7520866394043, 51.04, 50.36, 604, 0.0, 0.0, 0.0, 605, 0.00617549668874174, 0.14, -0.11, 604, 8.383642384105936, 8.6, 8.14, 604, 0.0, 0.0, 0.0, 605, 1.0, 1.0, 1.0, 605, 7553.90584882947, 7553.960715, 7553.85071, 604, 75.89843081382453, 75.89934525, 75.8975118333333, 604, 7233.887538789733, 7234.139459, 7233.633576, 604, 72.56479231316226, 72.5689909833333, 72.5605596, 604, , , , , 12.0, 12.0, 12.0, 604, 1.4000000000000261, 1.4, 1.4, 1208, 0.19811258278145694, 0.26, 0.15, 604, -0.00019867549668874123, 0.06, -0.07, 604, -0.31172185430463584, 0.11, -0.7, 604, 0.004735099337748342, 0.29, -0.29, 604, 0.27864238410596065, 4.3, -3.9, 604, 0.0, 0.0, 0.0, 605, 9.914569536423823, 10.0, 9.9, 604, 18.35380794701984, 18.5, 18.3, 604, 1.2000000000000264, 1.2, 1.2, 1208, -0.00023178807947019832, 0.07, -0.08, 604, 0.004718543046357627, 0.07, -0.07, 604, 9.908063333333335, 9.9942, 9.8323, 60, , , , , , , , , , , , , , , , , 18.349721666666667, 18.5092, 18.2093, 60, 10.195573770491809, 10.3, 10.09, 61, 37110.39, 37110.47, 37110.31, 17, 5261.790000000001, 5261.87, 5261.71, 17, 3.05628406779661, 3.06788, 3.0484, 59, 31.100530508474563, 31.1156, 31.0854, 59, 1468.2130677966102, 1468.787, 1467.784, 59, 5.600503389830509, 5.7428, 5.4904, 59, 3.03505606557377, 3.03941, 3.02963, 61, 31.17205245901639, 31.1812, 31.1664, 61, 1466.940868852459, 1467.167, 1466.671, 61, 5.265072131147542, 5.3216, 5.199, 61
2019-08-04 11:54:00, 363.7574418604651, 403.38, 357.46, 43, 371.9241860465117, 411.54, 365.63, 43, 8.166744186046511, 8.23, 8.09, 43, 5.225341666666668, 5.405, 5.131, 120, 1467.968441666667, 1469.68, 1467.293, 120, 1019.593999999999, 1019.61, 1019.56, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.726666666666671, 5.8, 5.7, 30, 88.38333333333338, 88.6, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8214348971413927, 3.84857777561734, 3.80202993833223, 12, 5.402416666666657, 5.41, 5.4, 120, 5.083500000000002, 5.11, 5.08, 120, 0.8734797720306524, 0.898056, 0.862052, 522, 5.139454022988505, 5.158, 5.137, 522, -11.939655172413852, -11.72, -12.14, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4407761963025, 1022.45665289457, 1022.40651441796, 12, 1022.0, 1022.0, 1022.0, 60, 91.425, 91.6, 91.3, 12, 5.564083333333324, 5.58, 5.55, 120, 5.099999999999997, 5.1, 5.1, 30, 91.42666666666672, 91.6, 91.3, 30, , , , , 23.198162078857422, 26.3, 20.3, 600, 203.1981658935547, 206.3, 200.3, 600, 6.608499999999962, 6.8, 6.4, 600, 23.1965389251709, 26.3, 20.3, 289, 203.196533203125, 206.3, 200.3, 289, 23.812292098999023, 23.8238563537598, 23.8020362854004, 12, 52.400001525878906, 52.4, 52.4, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 18.5, 18.5, 18.5, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 120.8312759399414, 125.968253448739, 114.913093962309, 289, 300.8312683105469, 305.968253448739, 294.913093962309, 289, 120.92922973632812, 120.989036560059, 120.881797790527, 12, 151.5970916748047, 151.597091275963, 151.597091275963, 12, 125.56401824951172, 125.968253448739, 125.31837604608, 12, 110.97872924804688, 110.978727634373, 110.978727634373, 12, 114.43904876708984, 114.43905101115001, 114.43905101115001, 12, 47.567291259765625, 64.1, 32.6, 600, 227.56729125976562, 244.1, 212.6, 600, 4.511666666666664, 6.1, 2.8, 600, 6.608304498269893, 6.8, 6.4, 289, 6.55239386869009, 6.55333794534769, 6.55173130193908, 12, 6.607713117332487, 6.74, 6.46, 289, 6.89, 6.89, 6.89, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.0, 6.0, 6.0, 12, 2.770427612369903, 3.10236125288446, 2.45755156364072, 289, 2.8106503655180233, 2.8120016857299, 2.80889664761733, 12, 2.7683420834785832, 3.00940701059037, 2.59452909585933, 289, 3.2502996878285013, 3.2502996878285, 3.2502996878285, 12, 5.332584622852879, 5.33258462285288, 5.33258462285288, 12, 3.19318067641265, 3.19318067641265, 3.19318067641265, 12, 2.4048672211957594, 2.40486722119576, 2.40486722119576, 12, , , , , , , , , 48.0152702331543, 49.228, 46.62, 60, , , , , 115329.5, 115359.0, 115300.0, 60, 50.79971694946289, 51.29, 50.56, 600, 7554.017169224999, 7554.0716956, 7553.9628553, 60, 75.90028615374999, 75.9011949266667, 75.8993809216667, 60, 7233.381784538331, 7233.6303296, 7233.1344203, 60, -72.55636307563888, -72.5522403383333, -72.5605054933333, 60, , , , , -0.7469499999999988, 1.26, -2.05, 600, 48.01603317260742, 48.74, 47.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 115330.00999999975, 115359.96, 115300.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.18543243408203, 50.68, 49.96, 600, 50.18648147583008, 50.68, 49.96, 600, 0.0, 0.0, 0.0, 599, -0.002916666666666669, 0.05, -0.07, 600, 8.426249999999985, 8.55, 8.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7554.0160326783325, 7554.071452, 7553.960898, 600, 75.90026721130558, 75.9011908666667, 75.8993483, 600, 7233.380121314999, 7233.632722, 7233.129071, 600, 72.55633535524997, 72.5605453666667, 72.5521511833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1992000000000002, 0.29, 0.09, 600, 0.0009999999999999994, 0.09, -0.1, 600, -0.2949499999999998, -0.05, -0.53, 600, -0.0012166666666666673, 0.18, -0.18, 600, -0.6831666666666671, 3.8, -5.4, 600, 0.0, 0.0, 0.0, 599, 9.983833333333301, 10.0, 9.9, 600, 18.4608333333332, 18.5, 18.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002833333333333339, 0.05, -0.04, 600, -0.011566666666666652, 0.06, -0.09, 600, 9.969109999999997, 10.0317, 9.9125, 60, , , , , , , , , , , , , , , , , 18.462798333333335, 18.5787, 18.3579, 60, 10.168333333333335, 10.23, 10.09, 60, 37110.56, 37110.64, 37110.48, 17, 5261.959999999999, 5262.04, 5261.88, 17, 3.0731934482758625, 3.07667, 3.06826, 58, 31.09009482758621, 31.1021, 31.0834, 58, 1469.0756379310349, 1469.239, 1468.807, 58, 5.817368965517242, 5.8573, 5.748, 58, 3.02727406779661, 3.03937, 3.01993, 59, 31.18750847457627, 31.1946, 31.1698, 59, 1466.504949152543, 1467.162, 1466.119, 59, 5.153688135593221, 5.3201, 5.0573, 59
2019-08-04 11:55:00, 364.22720930232555, 392.8, 356.94, 43, 372.39418604651166, 400.99, 365.11, 43, 8.166976744186046, 8.21, 8.12, 43, 5.253900000000001, 5.344, 5.175, 120, 1467.9941999999999, 1469.102, 1467.243, 120, 1019.6063333333334, 1019.67, 1019.46, 60, 2.0, 2.0, 2.0, 60, 0.40599999999999964, 0.42, 0.4, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.813333333333335, 5.9, 5.8, 30, 88.73333333333335, 89.0, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8072056780593972, 3.81756092919517, 3.78648386074354, 12, 5.4144999999999985, 5.43, 5.4, 120, 5.10775000000001, 5.11, 5.08, 120, 0.8882619464627151, 0.916057, 0.872476, 523, 5.139369024856598, 5.158, 5.137, 523, -11.92237093690254, -11.72, -12.14, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4499751264501, 1022.49677459934, 1022.34635414493, 12, 1022.0, 1022.0, 1022.0, 60, 91.33333333333331, 91.4, 91.2, 12, 5.548249999999997, 5.57, 5.54, 120, 5.099999999999997, 5.1, 5.1, 30, 91.32666666666668, 91.4, 91.2, 30, , , , , 23.53101348876953, 26.6, 20.1, 600, 203.531005859375, 206.6, 200.1, 600, 6.527833333333322, 6.8, 6.3, 600, 23.61897087097168, 52.8, 20.3, 288, 203.6189727783203, 232.8, 200.3, 288, 23.74433135986328, 23.8072280883789, 23.7027320861816, 12, 52.43333435058594, 52.8, 52.4, 12, 28.725263595581055, 52.8, 26.599999999999994, 12, 18.5, 18.5, 18.5, 12, 19.54999542236328, 20.30000000000001, 19.30000000000001, 12, 122.34874725341797, 155.00944550642, 115.294665965453, 289, 302.3487548828125, 335.00944550642, 295.294665965453, 289, 120.96372985839844, 121.001312255859, 120.938926696777, 12, 151.88133239746094, 155.00944550641998, 151.597091275963, 12, 128.42041015625, 155.00944550641998, 125.968253448739, 12, 110.97872924804688, 110.978727634373, 110.978727634373, 12, 114.59706115722656, 114.913093962309, 114.43905101115001, 12, 48.763614654541016, 60.8, 35.6, 600, 228.76361083984375, 240.8, 215.6, 600, 4.722833333333332, 6.4, 3.2, 600, 6.52638888888889, 6.8, 6.3, 288, 6.557044166785436, 6.56224913494822, 6.55318339100353, 12, 6.527684806542934, 6.67, 6.36, 289, 6.89, 6.89, 6.89, 12, 6.900000000000001, 6.9, 6.9, 12, 6.891666666666667, 6.9, 6.8, 12, 6.0, 6.0, 6.0, 12, 2.761387876540516, 5.24949894249398, 2.43743605651097, 289, 2.8054818725349544, 2.80935636722884, 2.80301250147127, 12, 2.7602759889569413, 3.02370545602774, 2.54263968735505, 289, 3.2502996878285013, 3.2502996878285, 3.2502996878285, 12, 5.332584622852879, 5.33258462285288, 5.33258462285288, 12, 3.364540531919427, 5.24949894249398, 3.19318067641265, 12, 2.4048672211957594, 2.40486722119576, 2.40486722119576, 12, , , , , , , , , 47.97983169555664, 49.714, 46.405, 60, , , , , 115429.5, 115459.0, 115400.0, 60, 50.99549865722656, 51.25, 50.66, 600, 7554.127676758331, 7554.1818254, 7554.0735182, 60, 75.90212794597223, 75.9030304233333, 75.9012253033333, 60, 7232.879846178334, 7233.1259561, 7232.633142, 60, -72.54799743630556, -72.5438857, -72.5520992683333, 60, , , , , 0.5175666666666658, 1.85, -1.09, 600, 47.99646759033203, 48.33, 47.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 115430.00999999975, 115459.96, 115400.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.3720817565918, 50.62, 50.04, 600, 50.3713493347168, 50.62, 50.04, 600, 0.0, 0.0, 0.0, 600, -0.0009500000000000004, 0.07, -0.06, 600, 8.480300000000009, 8.61, 8.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7554.126559563326, 7554.18148, 7554.071637, 600, 75.90210932605555, 75.9030246666667, 75.90119395, 600, 7232.878214414995, 7233.128232, 7232.627557, 600, 72.54797024025, 72.5521372, 72.5437926166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20053333333333329, 0.24, 0.15, 600, 0.0017833333333333338, 0.06, -0.06, 600, -0.3124500000000001, -0.02, -0.61, 600, -0.0022833333333333343, 0.22, -0.22, 600, 0.4888333333333336, 5.0, -4.7, 600, 0.0, 0.0, 0.0, 600, 9.902833333333273, 10.0, 9.9, 600, 18.352999999999916, 18.4, 18.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.001183333333333333, 0.06, -0.03, 600, 0.008216666666666655, 0.08, -0.08, 600, 9.913401666666664, 9.966, 9.8368, 60, , , , , , , , , , , , , , , , , 18.359631666666665, 18.4571, 18.2177, 60, 10.129000000000003, 10.22, 10.06, 60, 37110.73000000001, 37110.81, 37110.65, 17, 5262.130000000001, 5262.21, 5262.05, 17, 3.0681655172413795, 3.07551, 3.06461, 58, 31.106210344827588, 31.1096, 31.103, 58, 1468.7794655172418, 1469.149, 1468.603, 58, 5.738817241379309, 5.8316, 5.6948, 58, 3.025834499999999, 3.03068, 3.0218, 60, 31.18407333333333, 31.1923, 31.1731, 60, 1466.4442833333337, 1466.701, 1466.218, 60, 5.139828333333332, 5.2043, 5.0822, 60
2019-08-04 11:56:00, 365.5535714285715, 412.86, 355.63, 42, 373.7209523809523, 421.01, 363.81, 42, 8.167380952380949, 8.26, 8.09, 42, 5.251866666666667, 5.362, 5.155, 120, 1468.029758333333, 1468.96, 1467.221, 120, 1019.619166666667, 1019.66, 1019.57, 60, 2.0, 2.0, 2.0, 60, 0.40199999999999997, 0.41, 0.4, 60, 5.1833333333333345, 5.2, 5.1, 12, , , , , 5.853333333333335, 5.9, 5.8, 30, 88.23666666666668, 88.7, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.77784239206348, 3.82305494920524, 3.72901883371401, 12, 5.430916666666672, 5.44, 5.41, 120, 5.118500000000004, 5.14, 5.11, 120, 0.9234798716475096, 0.944236, 0.910694, 522, 5.139172413793105, 5.158, 5.137, 522, -11.929195402298909, -11.72, -12.14, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4691300941859, 1022.50571786681, 1022.43552363226, 12, 1022.0, 1022.0, 1022.0, 60, 90.61666666666666, 91.1, 90.2, 12, 5.565416666666675, 5.6, 5.54, 120, 5.182758620689655, 5.2, 5.1, 29, 90.63448275862069, 91.2, 90.2, 29, , , , , 23.71949577331543, 26.8, 20.8, 600, 203.71949768066406, 206.8, 200.8, 600, 6.541833333333307, 6.7, 6.3, 600, 23.72846794128418, 26.8, 21.1, 288, 203.7284698486328, 206.8, 201.1, 288, 23.6558780670166, 23.6971130371094, 23.5771961212158, 12, 52.79999923706055, 52.8, 52.8, 12, 52.79999923706055, 52.8, 52.8, 12, 18.5, 18.5, 18.5, 12, 20.30000114440918, 20.3, 20.3, 12, 123.14938354492188, 127.629337176249, 118.638847391287, 288, 303.1493835449219, 307.629337176249, 298.638847391287, 288, 120.96466064453125, 120.998809814453, 120.879005432129, 12, 155.0094451904297, 155.00944550641998, 155.00944550641998, 12, 155.0094451904297, 155.00944550641998, 155.00944550641998, 12, 110.97872924804688, 110.978727634373, 110.978727634373, 12, 115.23107147216797, 115.29466596545302, 114.913093962309, 12, 46.109676361083984, 60.1, 14.0, 600, 226.10968017578125, 240.1, 194.0, 600, 4.276166666666666, 6.2, 1.5, 600, 6.542361111111097, 6.7, 6.3, 288, 6.5740831612939, 6.5868858131489, 6.56395710826716, 12, 6.542026515151502, 6.7, 6.39, 288, 6.89, 6.89, 6.89, 12, 6.900000000000001, 6.9, 6.9, 12, 6.799999999999998, 6.8, 6.8, 12, 6.0, 6.0, 6.0, 12, 2.7689159440135263, 3.0756236595812, 2.39168175047323, 288, 2.805271360079395, 2.80608138049156, 2.80405967001701, 12, 2.7718894154113505, 2.96874137301025, 2.54869974105885, 288, 3.2502996878285013, 3.2502996878285, 3.2502996878285, 12, 5.332584622852879, 5.33258462285288, 5.33258462285288, 12, 5.24949894249398, 5.24949894249398, 5.24949894249398, 12, 2.3960769073807393, 2.40486722119576, 2.39168175047323, 12, , , , , , , , , 47.88128662109375, 50.303, 45.508, 60, , , , , 115529.5, 115559.0, 115500.0, 60, 51.20930099487305, 51.58, 50.94, 600, 7554.2382053366655, 7554.2927953, 7554.1836113, 60, 75.90397008894443, 75.9048799216667, 75.9030601883333, 60, 7232.377259978334, 7232.624559, 7232.1294604, 60, -72.53962099963888, -72.5354910066667, -72.54374265, 60, , , , , 0.3251166666666671, 1.45, -1.37, 600, 47.84989929199219, 48.43, 47.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 115530.01004999968, 115559.96, 115500.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.591064453125, 50.97, 50.32, 600, 50.590267181396484, 50.96, 50.32, 600, 0.0, 0.0, 0.0, 600, -0.0017666666666666675, 0.11, -0.08, 600, 8.591166666666647, 8.7, 8.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7554.23705520167, 7554.292481, 7554.181664, 600, 75.90395092002768, 75.9048746833333, 75.9030277333333, 600, 7232.3756687666755, 7232.62671, 7232.124094, 600, 72.53959447944449, 72.5437785, 72.5354015666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3368333333333005, 1.4, 1.3, 1200, 0.19861666666666675, 0.24, 0.15, 600, -0.0006999999999999999, 0.06, -0.06, 600, -0.30418333333333325, 0.11, -0.75, 600, -6.666666666666221e-05, 0.3, -0.32, 600, 0.34550000000000014, 4.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.986666666666675, 10.0, 9.9, 600, 18.465499999999906, 18.5, 18.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0009166666666666668, 0.05, -0.07, 600, 0.0055833333333333264, 0.07, -0.06, 600, 9.974538333333333, 10.0486, 9.9135, 60, , , , , , , , , , , , , , , , , 18.47284666666667, 18.61, 18.3597, 60, 10.064500000000002, 10.1, 10.04, 60, 37110.899999999994, 37110.98, 37110.82, 17, 5262.300000000001, 5262.38, 5262.22, 17, 3.067065689655172, 3.06955, 3.06401, 58, 31.096415517241393, 31.1028, 31.0906, 58, 1468.7559999999996, 1468.87, 1468.591, 58, 5.736060344827586, 5.7659, 5.6936, 58, 3.0309408333333328, 3.03477, 3.02857, 60, 31.14939833333333, 31.184, 31.1085, 60, 1466.8066666666668, 1467.125, 1466.598, 60, 5.239266666666667, 5.3299, 5.1787, 60
2019-08-04 11:57:00, 361.4209302325582, 415.51, 354.88, 43, 369.59116279069775, 423.68, 363.09, 43, 8.170232558139531, 8.25, 8.11, 43, 5.360925, 5.629, 5.239, 120, 1468.529491666666, 1470.015, 1467.718, 120, 1019.6278333333332, 1019.66, 1019.57, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.866666666666672, 5.9, 5.8, 30, 88.31333333333335, 88.6, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6975114259293154, 3.74472995254007, 3.6502308610643, 12, 5.444666666666673, 5.46, 5.43, 120, 5.147499999999988, 5.17, 5.11, 120, 0.9402541242829829, 0.997671, 0.589999, 523, 5.139569789674954, 5.158, 5.137, 523, -11.927992351816501, -11.72, -12.14, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4739692989766, 1022.49569897396, 1022.41547457289, 12, 1022.0, 1022.0, 1022.0, 60, 90.0, 90.3, 89.7, 12, 5.618083333333332, 5.66, 5.6, 120, 5.199999999999999, 5.2, 5.2, 30, 89.99666666666666, 90.3, 89.7, 30, , , , , 23.60051918029785, 27.0, 19.5, 600, 203.60052490234375, 207.0, 199.5, 600, 6.526666666666668, 6.7, 6.3, 600, 23.604164123535156, 27.0, 19.8, 289, 203.6041717529297, 207.0, 199.8, 289, 23.416885375976562, 23.5506057739258, 23.2940654754639, 11, 52.79999923706055, 52.8, 52.8, 11, 50.513492584228516, 52.8, 27.0, 11, 18.5, 18.5, 18.5, 11, 20.07272720336914, 20.3, 19.8, 11, 124.15499114990234, 128.352305072688, 116.823978252004, 288, 304.1549987792969, 308.352305072688, 296.823978252004, 288, 120.66961669921875, 120.826866149902, 120.563179016113, 11, 155.0094451904297, 155.00944550641998, 155.00944550641998, 11, 152.65109252929688, 155.00944550641998, 128.352305072688, 11, 110.97872924804688, 110.978727634373, 110.978727634373, 11, 115.98979949951172, 116.823978252004, 115.29466596545302, 11, 47.682498931884766, 61.6, 31.4, 600, 227.6824951171875, 241.6, 211.4, 600, 4.602666666666664, 6.3, 2.5, 600, 6.526297577854675, 6.7, 6.3, 289, 6.603004868326921, 6.61142659279783, 6.58959557552723, 11, 6.527405303030295, 6.67272727272727, 6.33, 288, 6.89, 6.89, 6.89, 11, 6.9, 6.9, 6.9, 11, 6.70909090909091, 6.8, 6.7, 11, 6.127272727272728, 6.3, 6.0, 11, 2.7369006558956355, 3.07716282302757, 2.33055340852883, 288, 2.798309564104082, 2.80314173617195, 2.79181102521223, 11, 2.7389563489048983, 2.961402485326, 2.45504497869849, 288, 3.2502996878285013, 3.2502996878285, 3.2502996878285, 11, 5.332584622852879, 5.33258462285288, 5.33258462285288, 11, 5.052013840724306, 5.24949894249398, 3.07716282302757, 11, 2.391320986517707, 2.39168175047323, 2.38771334696248, 11, , , , , , , , , 48.320030212402344, 49.487, 47.285, 60, , , , , 115629.5, 115659.0, 115600.0, 60, 51.34719467163086, 51.59, 50.7, 599, 7554.349163993334, 7554.4037536, 7554.2946428, 60, 75.9058193998889, 75.9067292266667, 75.9049107133333, 60, 7231.870187218331, 7232.1210209, 7231.6181873, 60, -72.5311697869722, -72.5269697883333, -72.5353503483333, 60, , , , , -0.5968614357262105, 0.27, -2.31, 599, 48.32290267944336, 48.65, 47.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 115630.01908333351, 115659.97, 115600.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.71695327758789, 50.97, 50.04, 600, 50.718502044677734, 50.97, 50.04, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.07, -0.05, 600, 8.724216666666662, 8.85, 8.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7554.347970705005, 7554.403382, 7554.292665, 600, 75.90579951174995, 75.9067230333333, 75.90487775, 600, 7231.8683775983345, 7232.123242, 7231.612452, 600, 72.53113962663889, 72.5353873666667, 72.5268742, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19993333333333274, 0.23, 0.16, 600, 8.333333333333336e-05, 0.06, -0.06, 600, -0.30420000000000047, -0.05, -0.52, 600, 0.00135, 0.17, -0.17, 600, -0.8730000000000001, 2.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.050500000000099, 10.1, 10.0, 600, 18.635000000000215, 18.7, 18.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006, 0.04, -0.04, 600, -0.014599999999999976, 0.05, -0.08, 600, 10.053546666666673, 10.1126, 9.9692, 60, , , , , , , , , , , , , , , , , 18.619183333333336, 18.7285, 18.4629, 60, 10.208833333333336, 10.33, 10.1, 60, 37111.07000000001, 37111.15, 37110.99, 17, 5262.47, 5262.55, 5262.39, 17, 3.070450877192981, 3.0727, 3.06856, 57, 31.045163157894734, 31.0878, 31.0191, 57, 1469.0813859649115, 1469.271, 1468.865, 57, 5.8328964912280705, 5.8882, 5.7665, 57, 3.0335415, 3.03499, 3.03123, 60, 31.100118333333334, 31.1076, 31.096, 60, 1467.0895833333332, 1467.148, 1466.971, 60, 5.323921666666666, 5.338, 5.2927, 60
2019-08-04 11:58:00, 364.6767441860465, 413.67, 354.35, 43, 372.85348837209307, 421.89, 362.48, 43, 8.17674418604651, 8.23, 8.11, 43, 5.527466666666668, 5.741, 5.427, 120, 1469.1568499999996, 1471.422, 1468.304, 120, 1019.6038333333338, 1019.64, 1019.46, 60, 2.0, 2.0, 2.0, 60, 0.41700000000000065, 0.42, 0.41, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.8133333333333335, 5.9, 5.8, 30, 87.30666666666664, 87.7, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.701472802217053, 3.72901883371401, 3.66601954820902, 12, 5.466333333333348, 5.47, 5.46, 120, 5.189250000000001, 5.2, 5.17, 120, 0.6695863518164437, 0.939805, 0.554773, 523, 5.13896749521989, 5.158, 5.137, 523, -11.882237093690298, -11.31, -12.14, 523, 5.75, 5.8, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.452248958501, 1022.47564713218, 1022.3853970811, 12, 1022.0, 1022.0, 1022.0, 60, 90.02499999999999, 90.2, 89.8, 12, 5.6568333333333305, 5.67, 5.64, 120, 5.199999999999999, 5.2, 5.2, 30, 90.02333333333335, 90.2, 89.8, 30, , , , , 23.06769561767578, 25.4, 19.5, 600, 203.06768798828125, 205.4, 199.5, 600, 6.406500000000033, 6.6, 6.2, 600, 23.39027976989746, 54.8, 19.8, 288, 203.39027404785156, 234.8, 199.8, 288, 23.23472023010254, 23.2849159240723, 23.2105369567871, 12, 53.466636657714844, 54.8, 52.8, 12, 38.1224479675293, 54.8, 27.0, 12, 18.5, 18.5, 18.5, 12, 19.799999237060547, 19.80000000000001, 19.8, 12, 124.91019439697266, 158.130847964692, 117.503335979694, 288, 304.9101867675781, 338.130847964692, 297.503335979694, 288, 120.6731948852539, 120.824005126953, 120.561790466309, 12, 156.0498046875, 158.130847964692, 155.00944550641998, 12, 140.46768188476562, 158.130847964692, 128.352305072688, 12, 110.97872924804688, 110.978727634373, 110.978727634373, 12, 116.823974609375, 116.823978252004, 116.823978252004, 12, 46.988033294677734, 57.8, 34.6, 600, 226.988037109375, 237.8, 214.6, 600, 4.605666666666665, 6.4, 2.6, 600, 6.4083333333333465, 6.6, 6.2, 288, 6.607751614651058, 6.61205403533084, 6.60128071997247, 12, 6.411590909090924, 6.52, 6.27, 288, 6.89, 6.89, 6.89, 12, 6.900000000000001, 6.9, 6.9, 12, 6.700000000000002, 6.7, 6.7, 12, 6.241666666666668, 6.3, 6.2, 12, 2.647055504016844, 5.42291698654621, 2.30194119848135, 288, 2.7826399088021994, 2.79053864865621, 2.77589410353982, 12, 2.6510047288853773, 3.39968619208648, 2.39796389376504, 288, 3.300095189247827, 3.39968619208648, 3.2502996878285, 12, 5.362695410750657, 5.42291698654621, 5.33258462285288, 12, 4.013209915393067, 5.42291698654621, 3.07716282302757, 12, 2.320571885997605, 2.33055340852883, 2.30194119848135, 12, , , , , 1.142, 1.142, 1.142, 1, 48.18351745605469, 50.307, 46.599, 60, , , , , 115729.5, 115759.0, 115700.0, 60, 50.90444564819336, 51.18, 50.57, 601, 7554.460313668332, 7554.5147053, 7554.4056013, 60, 75.90767189447224, 75.9085784216667, 75.9067600216667, 60, 7231.359104718333, 7231.6096186, 7231.1089051, 60, -72.52265174530558, -72.5184817516667, -72.5268269766667, 60, , , , , 0.09214642262895187, 1.62, -2.38, 601, 48.216983795166016, 48.69, 47.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 115730.02000000018, 115759.97, 115700.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.26601791381836, 50.53, 49.93, 600, 50.265533447265625, 50.53, 49.93, 600, 0.0, 0.0, 0.0, 600, 0.005433333333333328, 0.06, -0.06, 600, 8.871, 8.95, 8.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7554.459107649992, 7554.514292, 7554.403568, 600, 75.90765179416668, 75.9085715333333, 75.9067261333333, 600, 7231.35707989166, 7231.611594, 7231.102915, 600, 72.52261799819442, 72.5268599, 72.5183819166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19708333333333394, 0.25, 0.13, 600, 0.00018333333333333371, 0.07, -0.07, 600, -0.3105666666666668, 0.04, -0.7, 600, -0.005866666666666666, 0.27, -0.28, 600, 0.2590984974958261, 3.9, -4.2, 599, 0.0, 0.0, 0.0, 600, 10.035666666666652, 10.1, 10.0, 600, 18.57166666666672, 18.7, 18.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.001366666666666667, 0.04, -0.04, 600, 0.00436666666666666, 0.06, -0.07, 600, 10.030488333333334, 10.0951, 9.96, 60, , , , , , , , , , , , , , , , , 18.576464999999995, 18.6961, 18.4458, 60, 10.283000000000008, 10.33, 10.2, 60, 37111.24, 37111.32, 37111.16, 17, 5262.64, 5262.72, 5262.56, 17, 3.0732294827586197, 3.07457, 3.07229, 58, 31.025608620689656, 31.0631, 31.0142, 58, 1469.278258620689, 1469.328, 1469.165, 58, 5.887937931034482, 5.9037, 5.8481, 58, 3.026601166666667, 3.03221, 3.02363, 60, 31.14668, 31.1639, 31.1096, 60, 1466.5989166666666, 1466.965, 1466.434, 60, 5.189245, 5.2903, 5.1436, 60
2019-08-04 11:59:00, 360.7381395348838, 412.68, 354.24, 43, 368.9062790697675, 420.84, 362.4, 43, 8.168139534883721, 8.2, 8.13, 43, 5.490975000000003, 5.637, 5.413, 120, 1468.98655, 1471.027, 1468.027, 120, 1019.6254999999998, 1019.67, 1019.59, 60, 2.0, 2.0, 2.0, 60, 0.41400000000000037, 0.42, 0.39, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.936666666666668, 6.0, 5.9, 30, 87.4633333333333, 87.7, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6949226650291043, 3.71329226640648, 3.68179265629743, 12, 5.4895000000000005, 5.5, 5.47, 120, 5.235000000000002, 5.26, 5.23, 96, 0.5604167375478926, 0.573199, 0.554726, 522, 5.138890804597704, 5.158, 5.137, 522, -11.87772030651346, -11.31, -12.14, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4698046131933, 1022.50573823696, 1022.43554402337, 12, 1022.0, 1022.0, 1022.0, 60, 89.98333333333335, 90.1, 89.9, 12, 5.672000000000001, 5.69, 5.67, 120, 5.199999999999999, 5.2, 5.2, 30, 89.99, 90.1, 89.9, 30, , , , , 21.32374382019043, 24.7, 16.2, 600, 201.32374572753906, 204.7, 196.2, 600, 6.494666666666637, 6.7, 6.2, 600, 21.340913772583008, 24.7, 16.2, 289, 201.34091186523438, 204.7, 196.2, 289, 23.135791778564453, 23.194543838501, 23.0622119903564, 12, 54.79999923706055, 54.8, 54.8, 12, 54.79999923706055, 54.8, 54.8, 12, 17.541690826416016, 18.5, 16.2, 12, 18.216745376586914, 19.8, 16.2, 12, 120.3921890258789, 128.130509548234, 106.600774796627, 289, 300.3921813964844, 308.130509548234, 286.600774796627, 289, 120.99319458007812, 121.076644897461, 120.845764160156, 12, 158.13084411621094, 158.130847964692, 158.130847964692, 12, 158.13084411621094, 158.130847964692, 158.130847964692, 12, 109.15475463867188, 110.978727634373, 106.600774796627, 12, 112.48826599121094, 116.823978252004, 106.600774796627, 12, 46.85547637939453, 61.9, 35.6, 600, 226.85546875, 241.9, 215.6, 600, 4.762333333333335, 6.7, 2.4, 600, 6.492387543252578, 6.7, 6.2, 289, 6.590884481667839, 6.59944636678217, 6.58505707367703, 12, 6.487546398238433, 6.68, 6.26, 289, 6.89, 6.89, 6.89, 12, 6.900000000000001, 6.9, 6.9, 12, 6.700000000000002, 6.7, 6.7, 12, 6.200000000000002, 6.2, 6.2, 12, 2.5239935139735206, 2.88859001143961, 2.21349617980641, 289, 2.760902755985496, 2.77289139804667, 2.74917941598815, 12, 2.5228393013863863, 2.69627783385573, 2.31322499524643, 289, 3.3996861920864796, 3.39968619208648, 3.39968619208648, 12, 5.422916986546212, 5.42291698654621, 5.42291698654621, 12, 5.422916986546212, 5.42291698654621, 5.42291698654621, 12, 2.2692792797484294, 2.30194119848135, 2.21349617980641, 12, , , , , , , , , 47.91048049926758, 49.421, 46.665, 60, , , , , 115829.5, 115859.0, 115800.0, 60, 50.880985260009766, 51.12, 50.65, 600, 7554.571393778333, 7554.6264613, 7554.5165627, 60, 75.9095232296389, 75.9104410216667, 75.9086093783333, 60, 7230.850752058332, 7231.1004869, 7230.6011165, 60, -72.51417920097222, -72.5100186083333, -72.5183414483333, 60, , , , , 0.05730000000000042, 1.32, -1.33, 600, 47.8538818359375, 48.27, 47.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 115830.02000000018, 115859.97, 115800.07, 600, 0.6000000000000132, 0.6, 0.6, 1199, 50.2486457824707, 50.51, 50.02, 599, 50.248783111572266, 50.51, 50.02, 600, 0.0, 0.0, 0.0, 600, -0.0026000000000000016, 0.04, -0.03, 600, 8.768616666666674, 8.86, 8.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7554.570200916657, 7554.626129, 7554.514478, 600, 75.90950334861114, 75.9104354833333, 75.9085746333333, 600, 7230.848884163334, 7231.102065, 7230.595731, 600, 72.5141480693889, 72.51836775, 72.50992885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.19871666666666712, 0.24, 0.15, 600, -0.0015666666666666676, 0.05, -0.06, 600, -0.3150833333333333, -0.02, -0.61, 600, 0.007883333333333327, 0.21, -0.21, 600, 0.13300000000000003, 3.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.045166666666773, 10.1, 10.0, 600, 18.591000000000207, 18.6, 18.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0009666666666666666, 0.02, -0.02, 600, 0.002316666666666663, 0.07, -0.06, 600, 10.04595166666667, 10.11, 9.9936, 60, , , , , , , , , , , , , , , , , 18.605111666666673, 18.7238, 18.5082, 60, 10.273333333333325, 10.3, 10.22, 60, 37111.41, 37111.49, 37111.33, 17, 5262.81, 5262.89, 5262.73, 17, 3.0684725862068962, 3.07315, 3.06484, 58, 31.070529310344824, 31.0847, 31.0622, 58, 1468.9054827586208, 1469.154, 1468.691, 58, 5.781251724137933, 5.845, 5.7244, 58, 3.0209059999999996, 3.0243, 3.01942, 60, 31.15052166666666, 31.1719, 31.1094, 60, 1466.3027166666668, 1466.426, 1466.213, 60, 5.115639999999999, 5.1509, 5.0905, 60
2019-08-04 12:00:00, 357.2261363636363, 388.84, 351.5, 44, 365.3936363636364, 397.03, 359.66, 44, 8.167499999999997, 8.22, 8.12, 44, 5.598058333333335, 5.88, 5.455, 120, 1469.2507000000003, 1471.145, 1468.228, 120, 1019.6415000000002, 1019.68, 1019.59, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.923333333333335, 6.0, 5.8, 30, 87.54999999999998, 87.7, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6870335281164333, 3.71329226640648, 3.66601954820902, 12, 5.5284057971014535, 5.54, 5.5, 69, 5.277499999999999, 5.29, 5.26, 84, 0.5960271434034413, 0.69121, 0.556129, 523, 5.138565965583178, 5.158, 5.137, 523, -11.832466539196984, -11.31, -12.14, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4848533357757, 1022.50574680207, 1022.43554632199, 12, 1022.0, 1022.0, 1022.0, 60, 89.93333333333332, 90.1, 89.8, 12, 5.688999999999998, 5.69, 5.67, 60, 5.199999999999999, 5.2, 5.2, 30, 89.93666666666672, 90.1, 89.8, 30, , , , , 19.69233512878418, 23.0, 16.7, 600, 199.6923370361328, 203.0, 196.7, 600, 6.714499999999987, 6.9, 6.6, 600, 19.810903549194336, 46.6, 16.7, 288, 199.81089782714844, 226.6, 196.7, 288, 22.946348190307617, 23.0496006011963, 22.8236999511719, 12, 54.79999923706055, 54.8, 54.8, 12, 51.38447189331055, 54.8, 46.6, 12, 16.19999885559082, 16.2, 16.2, 12, 16.19999885559082, 16.2, 16.2, 12, 114.07453918457031, 147.882372072545, 106.495262179579, 288, 294.07452392578125, 327.882372072545, 286.495262179579, 288, 121.00892639160156, 121.07829284668, 120.858451843262, 12, 158.13084411621094, 158.130847964692, 158.130847964692, 12, 153.8628692626953, 158.130847964692, 147.882372072545, 12, 106.55680847167969, 106.600774796627, 106.49526217957902, 12, 106.55680847167969, 106.600774796627, 106.495262179579, 12, 46.526527404785156, 55.4, 33.8, 600, 226.52651977539062, 235.4, 213.8, 600, 5.223666666666667, 6.6, 3.5, 600, 6.7145833333333425, 6.9, 6.6, 288, 6.581056929632106, 6.58401937046014, 6.57982698961938, 12, 6.71313446969697, 6.85454545454545, 6.60909090909091, 288, 6.855757575757575, 6.89, 6.81, 12, 6.900000000000001, 6.9, 6.9, 12, 6.858333333333334, 6.9, 6.8, 12, 6.200000000000002, 6.2, 6.2, 12, 2.5593503323667575, 4.90232907013009, 2.25759003511864, 288, 2.7347198479309998, 2.74668375037194, 2.72381348124518, 12, 2.5581643799953824, 2.85852852843996, 2.40881883523663, 288, 3.3996861920864796, 3.39968619208648, 3.39968619208648, 12, 5.422916986546212, 5.42291698654621, 5.42291698654621, 12, 5.2060053547061615, 5.42291698654621, 4.90232907013009, 12, 2.2134961798064094, 2.21349617980641, 2.21349617980641, 12, , , , , , , , , 48.27311325073242, 50.112, 46.646, 60, , , , , 115929.5, 115959.0, 115900.0, 60, 51.287315368652344, 51.45, 51.09, 600, 7554.682897858335, 7554.7370806, 7554.6283001, 60, 75.91138163097222, 75.9122846766667, 75.9104716683333, 60, 7230.341785643336, 7230.5925396, 7230.0919067, 60, -72.50569642738893, -72.5015317783333, -72.50987566, 60, , , , , 0.06390000000000017, 0.93, -1.09, 600, 48.29081726074219, 48.64, 47.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 115930.02130000018, 115959.98, 115900.07, 600, 0.6230833333333518, 0.7, 0.6, 1200, 50.64830017089844, 50.79, 50.46, 600, 50.64830017089844, 50.79, 50.46, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000073, 0.07, -0.08, 600, 7.347816666666672, 8.62, 4.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7554.681740654994, 7554.736811, 7554.626316, 600, 75.91136234425015, 75.9122801833333, 75.9104386, 600, 7230.340376785, 7230.594879, 7230.08687, 600, 72.50567294641667, 72.50991465, 72.5014478333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.438749999999968, 1.8, 1.3, 1200, 0.19598333333333343, 0.25, 0.14, 600, -0.00028333333333333314, 0.06, -0.05, 600, -0.3096666666666669, 0.07, -0.64, 600, -0.0036333333333333304, 0.25, -0.26, 600, -0.0005000000000000709, 4.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.009333333333242, 10.1, 9.9, 600, 18.535499999999953, 18.7, 18.4, 600, 1.3323333333333391, 1.7, 1.2, 1200, -0.0004333333333333337, 0.04, -0.05, 600, -0.0001166666666666705, 0.07, -0.06, 600, 10.013328333333336, 10.1038, 9.8959, 60, , , , , , , , , , , , , , , , , 18.54468833333333, 18.7122, 18.3273, 60, 10.278666666666673, 10.38, 10.18, 60, 37111.58000000001, 37111.66, 37111.5, 17, 5262.9800000000005, 5263.06, 5262.9, 17, 3.061661551724138, 3.06491, 3.05978, 58, 31.050853448275852, 31.0835, 31.0243, 58, 1468.6327931034482, 1468.693, 1468.595, 58, 5.7197844827586195, 5.7314, 5.7119, 58, 3.0188546666666674, 3.02018, 3.01731, 60, 31.10778333333333, 31.1152, 31.1017, 60, 1466.3333999999995, 1466.406, 1466.241, 60, 5.136411666666666, 5.1548, 5.1115, 60
2019-08-04 12:01:00, 357.76348837209304, 388.0, 353.25, 43, 365.9397674418604, 396.12, 361.37, 43, 8.17627906976744, 8.25, 8.08, 43, 5.473158333333335, 5.609, 5.315, 120, 1468.7478, 1470.354, 1467.747, 120, 1019.6418333333331, 1019.68, 1019.62, 60, 2.0, 2.0, 2.0, 60, 0.4250000000000003, 0.44, 0.39, 60, 5.208333333333334, 5.3, 5.2, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 87.34333333333332, 87.6, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.651855154328009, 3.70150297437198, 3.60277099568515, 12, 5.556583333333348, 5.58, 5.54, 120, 5.306500000000001, 5.32, 5.29, 120, 0.749731195402299, 0.985485, 0.558976, 522, 5.138086206896557, 5.158, 5.137, 522, -11.822241379310386, -11.31, -12.14, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4872764154292, 1022.50575359584, 1022.47458213079, 12, 1022.0, 1022.0, 1022.0, 60, 89.65833333333335, 89.8, 89.4, 12, 5.718648648648663, 5.73, 5.7, 111, 5.206666666666667, 5.3, 5.2, 30, 89.67000000000002, 89.8, 89.4, 30, , , , , 19.03285026550293, 21.8, 14.6, 600, 199.03285217285156, 201.8, 194.6, 600, 6.794166666666709, 7.1, 6.6, 600, 19.030231475830078, 21.8, 14.8, 288, 199.0302276611328, 201.8, 194.8, 288, 22.659610748291016, 22.8095855712891, 22.487943649292, 11, 54.79999923706055, 54.8, 54.8, 11, 46.60000228881836, 46.6, 46.599999999999994, 11, 15.627280235290527, 16.2, 14.8, 11, 15.627280235290527, 16.2, 14.800000000000011, 11, 110.80982208251953, 115.819660551501, 103.022177758725, 288, 290.809814453125, 295.819660551501, 283.022177758725, 288, 120.56291198730469, 120.851501464844, 120.238273620605, 11, 158.13084411621094, 158.130847964692, 158.130847964692, 11, 147.8823699951172, 147.882372072545, 147.882372072545, 11, 105.0293197631836, 106.49526217957902, 103.022177758725, 11, 105.0293197631836, 106.495262179579, 103.022177758725, 11, 46.81398010253906, 72.8, 32.6, 600, 226.81398010253906, 252.8, 212.6, 600, 5.04866666666667, 6.4, 2.5, 600, 6.790624999999991, 7.1, 6.6, 288, 6.584345028896227, 6.58813969571234, 6.58098859315588, 11, 6.789946524064157, 6.99, 6.66, 289, 6.908016528925618, 6.99, 6.85454545454545, 11, 6.99090909090909, 7.1, 6.9, 11, 6.99090909090909, 7.1, 6.9, 11, 6.200000000000002, 6.2, 6.2, 11, 2.559144614201999, 2.84601165815136, 2.16418064624705, 288, 2.711304231128621, 2.72243374254222, 2.69885001873973, 11, 2.5609081953881083, 2.72429866502544, 2.35514672984106, 289, 3.39968619208648, 3.39968619208648, 3.39968619208648, 11, 5.422916986546212, 5.42291698654621, 5.42291698654621, 11, 4.902329070130091, 4.90232907013009, 4.90232907013009, 11, 2.1814593949630368, 2.21349617980641, 2.16418064624705, 11, , , , , , , , , 48.3123779296875, 49.998, 46.048, 60, , , , , 120029.5, 120059.0, 120000.0, 60, 50.879913330078125, 51.09, 50.66, 599, 7554.792952731665, 7554.8473033, 7554.7388628, 60, 75.91321587886111, 75.9141217216667, 75.91231438, 60, 7229.833136026666, 7230.0833438, 7229.5831717, 60, -72.49721893377777, -72.4930528616667, -72.5013890633333, 60, , , , , -0.4556594323873113, 0.48, -1.02, 599, 48.351531982421875, 48.78, 47.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 120030.02999999988, 120059.98, 120000.08, 600, 0.6585833333333381, 0.7, 0.6, 1200, 50.25541687011719, 50.47, 50.03, 600, 50.25541687011719, 50.47, 50.03, 600, 0.0, 0.0, 0.0, 600, 0.007133333333333348, 0.09, -0.1, 600, 5.553383333333331, 7.11, 4.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7554.791876821662, 7554.846877, 7554.736995, 600, 75.91319794702783, 75.9141146166667, 75.91228325, 600, 7229.832041780007, 7230.086026, 7229.577809, 600, 72.49720069633331, 72.5014337666667, 72.4929634833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6195833333333116, 2.1, 1.3, 1200, 0.1990833333333333, 0.23, 0.16, 600, -0.00036666666666666743, 0.05, -0.06, 600, -0.2995666666666661, 0.13, -0.76, 600, -0.008099999999999998, 0.28, -0.32, 600, -0.25733333333333375, 3.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 9.989833333333333, 10.0, 9.9, 600, 18.49483333333336, 18.6, 18.4, 600, 1.5076666666666905, 2.0, 1.2, 1200, -0.00040000000000000013, 0.07, -0.06, 600, -0.0044166666666666686, 0.06, -0.06, 600, 9.990160000000003, 10.0598, 9.9182, 60, , , , , , , , , , , , , , , , , 18.501775000000002, 18.6308, 18.3685, 60, 10.144499999999999, 10.28, 10.09, 60, 37111.75, 37111.83, 37111.67, 17, 5263.15, 5263.23, 5263.07, 17, 3.059231034482759, 3.06058, 3.0568, 58, 31.024262068965516, 31.03, 31.0105, 58, 1468.5962758620688, 1468.651, 1468.519, 58, 5.7190586206896565, 5.7316, 5.7043, 58, 3.014795, 3.01741, 3.01405, 60, 31.094051666666658, 31.1157, 31.0843, 60, 1466.1730000000002, 1466.236, 1466.13, 60, 5.101521666666666, 5.1102, 5.0863, 60
2019-08-04 12:02:00, 358.6602272727273, 381.33, 351.12, 44, 366.8170454545455, 389.49, 359.26, 44, 8.15681818181818, 8.22, 8.09, 44, 5.377475000000002, 5.718, 5.151, 120, 1468.2239833333338, 1470.774, 1466.689, 120, 1019.6394999999999, 1019.65, 1019.63, 60, 2.0, 2.0, 2.0, 60, 0.4440000000000003, 0.46, 0.44, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.731034482758619, 5.8, 5.7, 29, 87.76551724137934, 88.1, 87.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.5987898296210585, 3.63442656195582, 3.57105258399946, 12, 5.579075630252104, 5.6, 5.57, 119, 5.318583333333331, 5.32, 5.31, 120, 0.7563019464627145, 0.972472, 0.655661, 523, 5.138365200764823, 5.158, 5.137, 523, -11.830860420650138, -11.31, -12.14, 523, 5.85, 5.9, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4848669640068, 1022.49572853606, 1022.47567386032, 12, 1022.0, 1022.0, 1022.0, 60, 89.375, 89.6, 89.2, 12, 5.736166666666672, 5.75, 5.73, 120, 5.199999999999999, 5.2, 5.2, 30, 89.38000000000002, 89.6, 89.2, 30, , , , , 18.34698486328125, 21.8, 15.6, 600, 198.34698486328125, 201.8, 195.6, 600, 6.944166666666678, 7.2, 6.7, 600, 18.36919403076172, 21.8, 15.6, 289, 198.3691864013672, 201.8, 195.6, 289, 22.238370895385742, 22.4496383666992, 21.9959831237793, 12, 54.79999923706055, 54.8, 54.8, 12, 24.806900024414062, 46.599999999999994, 21.8, 12, 14.799999237060547, 14.8, 14.8, 12, 14.799999237060547, 14.800000000000011, 14.8, 12, 107.88395690917969, 113.865298280074, 99.7728063582404, 289, 287.8839416503906, 293.865298280074, 279.77280635824, 289, 119.6498794555664, 120.163650512695, 119.019660949707, 12, 158.13084411621094, 158.130847964692, 158.130847964692, 12, 118.1675796508789, 119.027680616353, 115.81966055150099, 12, 102.50994873046875, 103.022177758725, 99.7728063582404, 12, 102.50994873046875, 103.022177758725, 99.7728063582404, 12, 45.64841079711914, 51.7, 35.0, 600, 225.64840698242188, 231.7, 215.0, 600, 5.638500000000008, 6.9, 3.7, 600, 6.943944636678198, 7.2, 6.7, 289, 6.600660649723366, 6.61754325259517, 6.58856944925531, 12, 6.940588235294118, 7.12727272727273, 6.76, 289, 7.035984848484849, 7.12727272727273, 6.99, 12, 7.125000000000001, 7.2, 7.1, 12, 7.125000000000001, 7.2, 7.1, 12, 6.200000000000002, 6.2, 6.2, 12, 2.616578821314118, 2.99704305569926, 2.31151159557992, 289, 2.6868384852360534, 2.69603781064923, 2.6783331284742, 12, 2.6140571442211114, 2.77051317508066, 2.45256572190301, 289, 3.3996861920864796, 3.39968619208648, 3.39968619208648, 12, 5.422916986546212, 5.42291698654621, 5.42291698654621, 12, 2.986376261550472, 2.99704305569926, 2.95437587910411, 12, 2.16418064624705, 2.16418064624705, 2.16418064624705, 12, , , , , , , , , 48.59463119506836, 50.734, 46.021, 60, , , , , 120129.5, 120159.0, 120100.0, 60, 51.08467483520508, 51.27, 50.75, 601, 7554.903291131665, 7554.9574071, 7554.849163, 60, 75.91505485219444, 75.915956785, 75.9141527166667, 60, 7229.323019875, 7229.5747631, 7229.0708014, 60, -72.48871699791668, -72.4845133566667, -72.4929127183333, 60, , , , , 0.5210648918469234, 1.43, -0.58, 601, 48.512821197509766, 48.93, 48.05, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 120130.02999999988, 120159.98, 120100.08, 600, 0.6000000000000132, 0.6, 0.6, 1199, 50.449684143066406, 50.64, 50.12, 600, 50.449684143066406, 50.64, 50.12, 600, 0.0, 0.0, 0.0, 600, -0.012566666666666643, 0.06, -0.08, 600, 7.1548666666666625, 7.32, 7.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7554.902159705002, 7554.957157, 7554.847063, 600, 75.91503599508327, 75.9159526166667, 75.9141177166667, 600, 7229.321609388329, 7229.576958, 7229.065237, 600, 72.48869348980554, 72.4929493, 72.4844206166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.308340283569625, 1.4, 1.3, 1199, 0.19986666666666666, 0.25, 0.15, 600, -0.0006666666666666668, 0.06, -0.06, 600, -0.3161499999999999, 0.11, -0.76, 600, 0.010783333333333343, 0.36, -0.33, 600, 0.3174999999999995, 4.3, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.008666666666699, 10.1, 10.0, 600, 18.572666666666827, 18.6, 18.5, 600, 1.2083402835696602, 1.3, 1.2, 1199, 0.0009833333333333326, 0.06, -0.05, 600, 0.005333333333333325, 0.07, -0.07, 600, 10.02907, 10.0812, 9.9883, 60, , , , , , , , , , , , , , , , , 18.57383666666667, 18.6705, 18.4983, 60, 10.20533333333334, 10.29, 10.16, 60, 37111.92, 37112.0, 37111.84, 17, 5263.32, 5263.4, 5263.24, 17, 3.055813103448276, 3.0566, 3.05453, 58, 31.01113448275862, 31.0242, 31.0011, 58, 1468.4690689655172, 1468.526, 1468.385, 58, 5.691681034482759, 5.7078, 5.6686, 58, 3.0119145, 3.01483, 3.00967, 60, 31.101199999999995, 31.1111, 31.0932, 60, 1466.0063166666664, 1466.126, 1465.919, 60, 5.058631666666667, 5.0851, 5.0398, 60
2019-08-04 12:03:00, 357.42558139534884, 406.22, 350.75, 43, 365.596976744186, 414.33, 358.95, 43, 8.171395348837208, 8.23, 8.11, 43, 5.30713333333333, 5.524, 5.154, 120, 1467.9911500000003, 1470.628, 1466.924, 120, 1019.6353333333329, 1019.64, 1019.6, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.635483870967739, 5.7, 5.6, 31, 88.04193548387094, 88.1, 88.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.67258388704223, 3.69755021813131, 3.63442656195582, 12, 5.596500000000011, 5.6, 5.58, 120, 5.30433333333333, 5.32, 5.29, 120, 0.8075487030651343, 0.84695, 0.750385, 522, 5.137965517241384, 5.158, 5.137, 522, -11.827873563218434, -11.31, -12.14, 522, 5.85, 5.9, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4798598310082, 1022.48571254571, 1022.4455975279, 12, 1022.0, 1022.0, 1022.0, 60, 89.84166666666665, 90.0, 89.6, 12, 5.728583333333346, 5.75, 5.72, 120, 5.199999999999999, 5.2, 5.2, 30, 89.85333333333337, 90.0, 89.6, 30, , , , , 17.610506057739258, 21.3, 14.3, 600, 197.61050415039062, 201.3, 194.3, 600, 7.008500000000003, 7.2, 6.8, 600, 17.730989456176758, 45.3, 14.3, 289, 197.73098754882812, 225.3, 194.3, 289, 21.669954299926758, 21.9461784362793, 21.4146003723145, 12, 54.79999923706055, 54.8, 54.8, 12, 37.51616668701172, 45.3, 21.8, 12, 14.550000190734863, 14.8, 14.3, 12, 14.550000190734863, 14.8, 14.3, 12, 104.99835968017578, 143.087161590317, 97.074247243327, 289, 284.99835205078125, 323.087161590317, 277.074247243327, 289, 118.13819885253906, 118.886711120605, 117.435920715332, 12, 158.13084411621094, 158.130847964692, 158.130847964692, 12, 134.07569885253906, 143.087161590317, 115.819660551501, 12, 98.47772216796875, 99.7728063582404, 97.07424724332702, 12, 98.47772216796875, 99.7728063582404, 97.07424724332702, 12, 44.9051628112793, 52.0, 35.4, 600, 224.90516662597656, 232.0, 215.4, 600, 5.568833333333334, 7.1, 3.5, 600, 7.0083044982699105, 7.2, 6.8, 289, 6.640199372436189, 6.65557479224374, 6.62131487889274, 12, 7.01124252909721, 7.15, 6.84, 289, 7.136742424242428, 7.15, 7.12727272727273, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 6.200000000000002, 6.2, 6.2, 12, 2.641087398805954, 5.04977616398244, 2.28871790758944, 289, 2.6685062867784324, 2.67689152232688, 2.65981084616684, 12, 2.644773373580582, 3.01266871316667, 2.39874675263963, 289, 3.3996861920864796, 3.39968619208648, 3.39968619208648, 12, 5.422916986546212, 5.42291698654621, 5.42291698654621, 12, 4.365531794554713, 5.04977616398244, 2.99704305569926, 12, 2.16418064624705, 2.16418064624705, 2.16418064624705, 12, 0.773, 0.773, 0.773, 1, , , , , 48.67805099487305, 50.523, 46.696, 60, , , , , 120229.5, 120259.0, 120200.0, 60, 51.104000091552734, 51.18, 51.03, 600, 7555.013092564998, 7555.0665337, 7554.959215, 60, 75.91688487608334, 75.9177755616667, 75.9159869166667, 60, 7228.810819641667, 7229.0621324, 7228.5608348, 60, -72.4801803273611, -72.4760139133333, -72.4843688733333, 60, , , , , -0.08368333333333307, 0.26, -0.91, 600, 48.699066162109375, 49.01, 48.37, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 120230.02999999988, 120259.98, 120200.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.46271514892578, 50.52, 50.4, 600, 50.46271514892578, 50.52, 50.4, 600, 0.0, 0.0, 0.0, 600, 0.004766666666666664, 0.07, -0.08, 600, 7.525993322203666, 7.81, 7.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7555.011983045001, 7555.066226, 7554.95734, 600, 75.9168648748191, 75.9177674333333, 75.9159556666667, 599, 7228.80934498831, 7229.064374, 7228.555852, 599, 72.48015574980525, 72.4844062333333, 72.4759308666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3079999999999803, 1.4, 1.3, 1200, 0.1981000000000003, 0.26, 0.13, 600, -0.00021666666666666565, 0.07, -0.07, 600, -0.29729999999999973, 0.11, -0.69, 600, -0.005899999999999999, 0.27, -0.3, 600, 0.032166666666666746, 3.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 9.9485809682804, 10.0, 9.8, 599, 18.43372287145228, 18.6, 18.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005333333333333327, 0.05, -0.06, 600, 0.0005333333333333331, 0.05, -0.06, 600, 9.961488333333332, 10.0626, 9.828, 60, , , , , , , , , , , , , , , , , 18.448675, 18.6359, 18.2015, 60, 10.13883333333334, 10.19, 10.08, 60, 37112.09000000001, 37112.17, 37112.01, 17, 5263.489999999999, 5263.57, 5263.41, 17, 3.052872413793104, 3.05475, 3.0507, 58, 31.013727586206883, 31.0191, 31.0054, 58, 1468.3161206896548, 1468.395, 1468.232, 58, 5.65303275862069, 5.6715, 5.6344, 58, 3.0078100000000005, 3.00957, 3.00604, 60, 31.086575000000003, 31.0924, 31.0817, 60, 1465.8459666666668, 1465.916, 1465.772, 60, 5.024126666666665, 5.0394, 5.0077, 60
2019-08-04 12:04:00, 361.21590909090907, 394.71, 350.35, 44, 369.3870454545454, 402.89, 358.54, 44, 8.171136363636368, 8.22, 8.13, 44, 5.115783333333331, 5.339, 4.983, 120, 1467.5297916666668, 1474.363, 1466.415, 120, 1019.643666666667, 1019.65, 1019.64, 60, 2.0, 2.0, 2.0, 60, 0.4669999999999997, 0.47, 0.46, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.599999999999997, 5.6, 5.6, 29, 88.11034482758618, 88.2, 88.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6238407951465628, 3.68179265629743, 3.58691966217367, 12, 5.598500000000012, 5.6, 5.58, 120, 5.27549999999999, 5.29, 5.26, 120, 0.8333560975143405, 0.840352, 0.816611, 523, 5.1385258126195055, 5.158, 5.137, 523, -11.911931166348047, -11.72, -12.14, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4898944822016, 1022.49574718757, 1022.48571310425, 12, 1022.0, 1022.0, 1022.0, 60, 89.53333333333332, 89.9, 89.3, 12, 5.706333333333339, 5.72, 5.7, 120, 5.199999999999999, 5.2, 5.2, 30, 89.54000000000002, 89.9, 89.2, 30, , , , , 18.81697654724121, 23.0, 15.6, 600, 198.8169708251953, 203.0, 195.6, 600, 6.850333333333403, 7.1, 6.7, 600, 18.806232452392578, 23.0, 14.8, 288, 198.8062286376953, 203.0, 194.8, 288, 21.15177345275879, 21.352409362793, 20.9573268890381, 12, 54.79999923706055, 54.8, 54.8, 12, 45.29999923706055, 45.3, 45.3, 12, 14.299999237060547, 14.3, 14.3, 12, 14.299999237060547, 14.3, 14.3, 12, 108.06634521484375, 115.030098401161, 100.167683382259, 289, 288.06634521484375, 295.030098401161, 280.167683382259, 289, 116.67623138427734, 117.278160095215, 116.095077514648, 12, 158.13084411621094, 158.130847964692, 158.130847964692, 12, 143.087158203125, 143.087161590317, 143.087161590317, 12, 97.07424926757812, 97.07424724332702, 97.07424724332702, 12, 97.07424926757812, 97.07424724332702, 97.07424724332702, 12, 44.88613510131836, 55.6, 35.6, 600, 224.88613891601562, 235.6, 215.6, 600, 5.178666666666666, 6.7, 2.4, 600, 6.848958333333326, 7.1, 6.7, 288, 6.668786244403907, 6.67995846313607, 6.65759778470055, 12, 6.8487152777777505, 7.01, 6.75, 288, 7.150000000000001, 7.15, 7.15, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 6.200000000000002, 6.2, 6.2, 12, 2.6315624784311575, 2.99782064360462, 2.30200570719139, 289, 2.651058868705029, 2.65691546634476, 2.64490799719654, 12, 2.6286301563274206, 2.83492301706885, 2.38278295319583, 288, 3.3996861920864796, 3.39968619208648, 3.39968619208648, 12, 5.422916986546212, 5.42291698654621, 5.42291698654621, 12, 5.049776163982441, 5.04977616398244, 5.04977616398244, 12, 2.16418064624705, 2.16418064624705, 2.16418064624705, 12, , , , , , , , , 48.58799743652344, 49.618, 47.825, 60, , , , , 120329.5, 120359.0, 120300.0, 60, 51.0314826965332, 51.18, 50.94, 600, 7555.121289430001, 7555.1743794, 7555.0683512, 60, 75.91868815716666, 75.91957299, 75.9178058533333, 60, 7228.305286378333, 7228.5525056, 7228.0585978, 60, -72.47175477297225, -72.4676432966667, -72.4758750933333, 60, , , , , -0.16465000000000038, 0.26, -0.56, 600, 48.569549560546875, 48.94, 48.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 120330.03331666668, 120359.99, 120300.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.39234924316406, 50.52, 50.31, 600, 50.39234924316406, 50.52, 50.31, 600, 0.0, 0.0, 0.0, 600, 0.0002333333333333327, 0.04, -0.03, 600, 7.884416666666665, 8.28, 7.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7555.120066303837, 7555.173891, 7555.066406, 599, 75.91866627616669, 75.91956485, 75.9177704333333, 600, 7228.304257223334, 7228.555006, 7228.053818, 600, 72.471737620389, 72.4759167666667, 72.4675636333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3003333333333054, 1.4, 1.3, 1200, 0.19868333333333324, 0.24, 0.17, 600, -0.00030000000000000057, 0.06, -0.04, 600, -0.30610000000000004, -0.15, -0.51, 600, 0.0020166666666666666, 0.14, -0.13, 600, -0.15016666666666695, 3.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.804166666666752, 9.9, 9.8, 600, 18.196833333333405, 18.3, 18.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.000683333333333333, 0.03, -0.02, 600, -0.002716666666666665, 0.05, -0.06, 600, 9.824366666666668, 9.878, 9.7866, 60, , , , , , , , , , , , , , , , , 18.19473833333333, 18.294, 18.1248, 60, 10.000500000000004, 10.14, 9.85, 60, 37112.259999999995, 37112.34, 37112.18, 17, 5263.660000000001, 5263.74, 5263.58, 17, 3.0489953448275866, 3.0507, 3.04709, 58, 31.001331034482746, 31.0064, 30.9982, 58, 1468.1637241379308, 1468.233, 1468.079, 58, 5.619215517241382, 5.6348, 5.5993, 58, 3.0036623333333337, 3.00595, 3.00153, 60, 31.076231666666665, 31.0826, 31.0663, 60, 1465.669816666666, 1465.77, 1465.593, 60, 4.98442, 5.0073, 4.9685, 60
2019-08-04 12:05:00, 356.0153488372093, 400.29, 350.63, 43, 364.1890697674418, 408.51, 358.77, 43, 8.17372093023256, 8.23, 8.1, 43, 5.247458333333332, 5.545, 5.073, 120, 1467.8810166666656, 1469.585, 1466.665, 120, 1019.6503333333343, 1019.66, 1019.64, 60, 2.0, 2.0, 2.0, 60, 0.47800000000000015, 0.51, 0.47, 60, 5.266666666666666, 5.3, 5.2, 12, , , , , 5.599999999999997, 5.6, 5.6, 31, 88.32903225806456, 88.4, 88.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.5583562622935645, 3.63795279549237, 3.44577124591137, 12, 5.5848333333333375, 5.6, 5.58, 120, 5.243250000000008, 5.26, 5.23, 120, 0.8782886992337157, 0.898369, 0.836458, 522, 5.13925287356322, 5.158, 5.137, 522, -11.961379310344888, -11.72, -12.14, 522, 5.8, 5.8, 5.8, 3, 0.0, 0.0, 0.0, 3, 31.070000000000004, 31.07, 31.07, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 786.0, 786.0, 786.0, 3, 20000.0, 20000.0, 20000.0, 3, 20000.0, 20000.0, 20000.0, 3, 1019.0, 1019.0, 1019.0, 60, 1022.4950253681208, 1022.50469193315, 1022.48463381282, 12, 1022.0, 1022.0, 1022.0, 60, 88.70833333333333, 89.3, 87.8, 12, 5.711750000000009, 5.73, 5.69, 120, 5.2633333333333345, 5.3, 5.2, 30, 88.72333333333333, 89.3, 87.8, 30, , , , , 18.874555587768555, 22.0, 14.6, 600, 198.8745574951172, 202.0, 194.6, 600, 6.850666666666714, 7.0, 6.6, 600, 18.875486373901367, 22.0, 14.8, 289, 198.87548828125, 202.0, 194.8, 289, 20.723114013671875, 20.9053421020508, 20.5162448883057, 11, 54.79999923706055, 54.8, 54.8, 11, 31.073074340820312, 45.3, 23.0, 11, 14.299999237060547, 14.3, 14.3, 11, 14.409090995788574, 14.6, 14.3, 11, 110.23271942138672, 115.238683341254, 100.487009344241, 288, 290.23272705078125, 295.238683341254, 280.487009344241, 288, 115.4879150390625, 115.981948852539, 114.95597076416, 11, 158.13084411621094, 158.130847964692, 158.130847964692, 11, 122.66981506347656, 143.087161590317, 115.03009840116101, 11, 97.07424926757812, 97.07424724332702, 97.07424724332702, 11, 98.01690673828125, 99.66672507944901, 97.07424724332702, 11, 45.976043701171875, 53.3, 33.6, 600, 225.97604370117188, 233.3, 213.6, 600, 5.282666666666668, 6.6, 3.6, 600, 6.849480968858152, 7.0, 6.6, 289, 6.694662834090225, 6.7095634095634, 6.68158807212209, 11, 6.848062283737037, 6.92, 6.68, 289, 7.15, 7.15, 7.15, 11, 7.200000000000002, 7.2, 7.2, 11, 7.172727272727272, 7.2, 7.1, 11, 6.200000000000002, 6.2, 6.2, 11, 2.5793127458326777, 2.92053854196891, 2.26744097459355, 288, 2.6362219118559747, 2.64257836107476, 2.62820672928337, 11, 2.5789884166121286, 2.75589152244531, 2.34238099944425, 289, 3.39968619208648, 3.39968619208648, 3.39968619208648, 11, 5.422916986546212, 5.42291698654621, 5.42291698654621, 11, 3.5574448764349342, 5.04977616398244, 2.99782064360462, 11, 2.16418064624705, 2.16418064624705, 2.16418064624705, 11, , , , , , , , , 48.33503341674805, 49.47, 47.309, 60, , , , , 120429.5, 120459.0, 120400.0, 60, 51.0106315612793, 51.27, 50.88, 600, 7555.230385261669, 7555.2851022, 7555.1761957, 60, 75.92050642102777, 75.92141837, 75.9196032616667, 60, 7227.799776546667, 7228.0502203, 7227.547447, 60, -72.46332960911111, -72.4591241166667, -72.4675036716667, 60, , , , , 0.2440166666666668, 1.19, -0.52, 600, 48.35371780395508, 48.7, 47.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 120430.04000000027, 120459.99, 120400.09, 600, 0.5833333333333427, 0.6, 0.5, 1200, 50.37575149536133, 50.65, 50.24, 600, 50.37575149536133, 50.65, 50.24, 600, 0.0, 0.0, 0.0, 600, 0.005416666666666665, 0.06, -0.06, 600, 8.554583333333348, 8.92, 8.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7555.229078545004, 7555.284611, 7555.174073, 600, 75.92048464241662, 75.9214101833333, 75.9195678833333, 600, 7227.798695288322, 7228.052974, 7227.54281, 600, 72.46331158813892, 72.4675495666667, 72.4590468333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2833333333333206, 1.3, 1.2, 1200, 0.20000000000000048, 0.25, 0.15, 600, -0.0007999999999999996, 0.05, -0.06, 600, -0.3164833333333324, -0.1, -0.54, 600, -0.004283333333333334, 0.16, -0.17, 600, 0.3095000000000002, 4.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 10.033500000000096, 10.1, 9.9, 600, 18.584500000000162, 18.8, 18.3, 600, 1.183333333333337, 1.2, 1.1, 1200, -0.00040000000000000024, 0.04, -0.04, 600, 0.005283333333333327, 0.07, -0.05, 600, 10.040526666666667, 10.1603, 9.8842, 60, , , , , , , , , , , , , , , , , 18.595036666666672, 18.8168, 18.3055, 60, 9.988666666666669, 10.22, 9.85, 60, 37112.424999999996, 37112.5, 37112.35, 16, 5263.825, 5263.9, 5263.75, 16, 3.044655344827586, 3.04697, 3.04268, 58, 30.988412068965516, 30.9988, 30.9782, 58, 1467.989620689655, 1468.073, 1467.924, 58, 5.580270689655173, 5.5977, 5.5662, 58, 2.999760333333334, 3.00144, 2.99814, 60, 31.058658333333344, 31.066, 31.0495, 60, 1465.5282999999997, 1465.59, 1465.47, 60, 4.955456666666665, 4.9684, 4.9431, 60
2019-08-04 12:06:00, 359.02613636363634, 391.87, 350.93, 44, 367.19159090909085, 400.12, 359.14, 44, 8.165454545454544, 8.25, 8.09, 44, 5.264608333333336, 5.511, 5.189, 120, 1467.9107000000004, 1469.351, 1467.238, 120, 1019.642333333333, 1019.65, 1019.64, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.599999999999997, 5.6, 5.6, 30, 87.73666666666665, 88.2, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.3352365474026597, 3.39736212762671, 3.2512466185122, 12, 5.57908333333334, 5.58, 5.57, 120, 5.230000000000008, 5.23, 5.23, 120, 0.9033290783938814, 0.915102, 0.890226, 523, 5.139449330783939, 5.158, 5.137, 523, -11.976175908221862, -11.72, -12.14, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4854773250136, 1022.4946675313, 1022.48463846546, 12, 1022.0, 1022.0, 1022.0, 60, 87.11666666666666, 87.5, 86.6, 12, 5.767416666666658, 5.8, 5.72, 120, 5.300000000000001, 5.3, 5.3, 30, 87.12666666666664, 87.7, 86.6, 30, , , , , 18.95149803161621, 22.5, 15.6, 600, 198.9514923095703, 202.5, 195.6, 600, 6.841000000000057, 7.0, 6.7, 600, 18.93714714050293, 22.5, 15.6, 288, 198.93714904785156, 202.5, 195.6, 288, 20.236894607543945, 20.4663639068604, 20.0192966461182, 12, 54.79999923706055, 54.8, 54.8, 12, 22.958335876464844, 23.0, 22.5, 12, 14.299999237060547, 14.3, 14.3, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 111.5218276977539, 116.255718616232, 104.876076859804, 288, 291.5218200683594, 296.255718616232, 284.876076859804, 288, 114.29166412353516, 114.840461730957, 113.75333404541, 12, 158.13084411621094, 158.130847964692, 158.130847964692, 12, 115.6742172241211, 116.255718616232, 115.23868334125399, 12, 97.07424926757812, 97.07424724332702, 97.07424724332702, 12, 100.45366668701172, 100.48700934424102, 100.386968943106, 12, 46.13874053955078, 60.3, 34.8, 600, 226.13873291015625, 240.3, 214.8, 600, 5.128500000000002, 6.7, 3.6, 600, 6.839930555555558, 7.0, 6.7, 288, 6.727145023146069, 6.74108070661585, 6.71268191268191, 12, 6.841436237373728, 6.93636363636364, 6.71, 288, 7.150000000000001, 7.15, 7.15, 12, 7.200000000000002, 7.2, 7.2, 12, 7.016666666666667, 7.1, 7.0, 12, 6.200000000000002, 6.2, 6.2, 12, 2.552014673244548, 2.95229978543289, 2.19728396026523, 288, 2.6156772288046066, 2.62608486974543, 2.60594602109261, 12, 2.5517553267789803, 2.79309755428443, 2.33693898066038, 288, 3.3996861920864796, 3.39968619208648, 3.39968619208648, 12, 5.422916986546212, 5.42291698654621, 5.42291698654621, 12, 2.994027238756976, 2.99782064360462, 2.95229978543289, 12, 2.16418064624705, 2.16418064624705, 2.16418064624705, 12, , , , , , , , , 48.64655685424805, 49.902, 46.931, 60, , , , , 120529.5, 120559.0, 120500.0, 60, 51.0841178894043, 51.3, 50.63, 600, 7555.341596701667, 7555.3962032, 7555.2869599, 60, 75.92235994502776, 75.9232700533333, 75.9214493316667, 60, 7227.283572938331, 7227.5388243, 7227.029063, 60, -72.4547262156389, -72.4504843833333, -72.458980405, 60, , , , , -0.4821666666666666, 0.65, -1.38, 600, 48.608985900878906, 48.91, 48.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 120530.04000000027, 120559.99, 120500.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.482017517089844, 50.69, 50.04, 600, 50.482017517089844, 50.69, 50.04, 600, 0.0, 0.0, 0.0, 600, -0.007183333333333337, 0.09, -0.1, 600, 8.073183333333308, 8.35, 7.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7555.340287343329, 7555.395696, 7555.284798, 600, 75.92233812238882, 75.9232616, 75.9214133, 600, 7227.283053723338, 7227.541942, 7227.024738, 600, 72.45471756205549, 72.4590323666667, 72.4504123, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19685000000000008, 0.25, 0.14, 600, -0.0004999999999999999, 0.06, -0.07, 600, -0.3106999999999998, -0.03, -0.58, 600, 0.007183333333333343, 0.23, -0.2, 600, -0.6494999999999997, 3.7, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.121999999999986, 10.2, 10.0, 600, 18.760666666666722, 18.8, 18.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.000383333333333334, 0.07, -0.06, 600, -0.010849999999999988, 0.06, -0.08, 600, 10.131248333333334, 10.1859, 9.9945, 60, , , , , , , , , , , , , , , , , 18.763058333333337, 18.8643, 18.5098, 60, 10.194666666666665, 10.26, 10.08, 60, 37112.59000000001, 37112.67, 37112.51, 17, 5263.989999999999, 5264.07, 5263.91, 17, 3.0413841379310336, 3.04265, 3.04021, 58, 30.97189655172415, 30.9796, 30.9627, 58, 1467.8795344827588, 1467.92, 1467.838, 58, 5.558263793103445, 5.566, 5.5489, 58, 2.9993279999999993, 2.99968, 2.99825, 60, 31.043609999999997, 31.0495, 31.0381, 60, 1465.5536833333338, 1465.574, 1465.481, 60, 4.9662749999999996, 4.9727, 4.9468, 60
2019-08-04 12:07:00, 354.8332558139535, 405.32, 349.85, 43, 363.00023255813954, 413.48, 358.06, 43, 8.166976744186048, 8.23, 8.12, 43, 5.312491666666668, 5.38, 5.253, 120, 1468.0462500000006, 1469.732, 1467.462, 120, 1019.6363333333328, 1019.66, 1019.62, 60, 2.0, 2.0, 2.0, 60, 0.4959999999999993, 0.51, 0.49, 60, 5.349999999999999, 5.4, 5.3, 12, , , , , 5.599999999999997, 5.6, 5.6, 29, 87.14482758620686, 87.4, 87.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.2104146163668195, 3.26779949607749, 3.15308641152444, 12, 5.578750000000005, 5.58, 5.57, 120, 5.237750000000003, 5.26, 5.23, 120, 0.9116084952198867, 0.9156, 0.906292, 523, 5.139248565965583, 5.158, 5.137, 523, -11.979388145315552, -11.72, -12.14, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.479926518382, 1022.50470124, 1022.46459472484, 12, 1022.0, 1022.0, 1022.0, 60, 86.05, 86.4, 85.8, 12, 5.818000000000008, 5.83, 5.8, 120, 5.358620689655176, 5.4, 5.3, 29, 86.04827586206899, 86.4, 85.8, 29, , , , , 19.427675247192383, 22.5, 16.2, 600, 199.42767333984375, 202.5, 196.2, 600, 6.6381666666666055, 6.9, 6.4, 600, 19.44222640991211, 22.5, 16.4, 289, 199.44223022460938, 202.5, 196.4, 289, 19.791982650756836, 19.9839572906494, 19.5917491912842, 12, 54.79999923706055, 54.8, 54.8, 12, 22.5, 22.5, 22.5, 12, 14.299999237060547, 14.3, 14.3, 12, 15.199999809265137, 15.6, 14.800000000000011, 12, 110.9658432006836, 116.470288943864, 103.725254532681, 289, 290.9658508300781, 296.470288943864, 283.725254532681, 289, 113.08036041259766, 113.649032592773, 112.40633392334, 12, 158.13084411621094, 158.130847964692, 158.130847964692, 12, 116.4166488647461, 116.470288943864, 116.255718616232, 12, 97.07424926757812, 97.07424724332702, 97.07424724332702, 12, 102.45816802978516, 104.55102776125102, 100.48700934424102, 12, 46.76347351074219, 61.6, 35.0, 600, 226.7634735107422, 241.6, 215.0, 600, 5.096, 6.2, 3.1, 600, 6.640830449826977, 6.9, 6.4, 289, 6.747397005964444, 6.75287396121869, 6.74300554016619, 12, 6.642910879629624, 6.82, 6.54, 288, 7.150000000000001, 7.15, 7.15, 12, 7.200000000000002, 7.2, 7.2, 12, 7.0, 7.0, 7.0, 12, 6.200000000000002, 6.2, 6.2, 12, 2.54673883389658, 2.93471543566037, 2.27414497374509, 289, 2.5942512927646715, 2.60444340929386, 2.58579564533012, 12, 2.545581883471089, 2.77103927529142, 2.36193068340631, 288, 3.3996861920864796, 3.39968619208648, 3.39968619208648, 12, 5.422916986546212, 5.42291698654621, 5.42291698654621, 12, 2.95229978543289, 2.95229978543289, 2.95229978543289, 12, 2.16418064624705, 2.16418064624705, 2.16418064624705, 12, , , , , , , , , 48.26921081542969, 49.798, 46.926, 60, , , , , 120629.5, 120659.0, 120600.0, 60, 50.710147857666016, 50.94, 50.49, 600, 7555.451210421668, 7555.5035852, 7555.3979935, 60, 75.92418684036109, 75.9250597533333, 75.9232998916667, 60, 7226.775809155001, 7227.0204178, 7226.534396, 60, -72.44626348591667, -72.4422399333333, -72.4503402966667, 60, , , , , 0.14381666666666684, 1.2, -1.09, 600, 48.2495002746582, 48.59, 47.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 120630.04000000027, 120659.99, 120600.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.10390090942383, 50.34, 49.91, 600, 50.10390090942383, 50.34, 49.91, 600, 0.0, 0.0, 0.0, 600, -0.0026000000000000016, 0.07, -0.06, 600, 7.918383333333316, 8.28, 7.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7555.449846898335, 7555.503028, 7555.39588, 600, 75.92416411497217, 75.9250504666667, 75.9232646666667, 600, 7226.775377263324, 7227.023883, 7226.530499, 600, 72.44625628772218, 72.45039805, 72.4421749833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19598333333333356, 0.24, 0.14, 600, -0.0012333333333333341, 0.06, -0.06, 600, -0.30813333333333354, -0.0, -0.59, 600, 0.00014999999999999988, 0.22, -0.22, 600, 0.2773333333333331, 3.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 9.713166666666693, 10.0, 9.5, 600, 17.987500000000086, 18.5, 17.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00038333333333333394, 0.03, -0.04, 600, 0.004749999999999994, 0.06, -0.05, 600, 9.71822666666667, 9.9812, 9.5475, 60, , , , , , , , , , , , , , , , , 17.998141666666665, 18.4852, 17.682, 60, 9.905500000000007, 10.26, 9.57, 60, 37112.759999999995, 37112.84, 37112.68, 17, 5264.160000000001, 5264.24, 5264.08, 17, 3.040445689655173, 3.04096, 3.03997, 58, 30.958417241379312, 30.9636, 30.9533, 58, 1467.8752068965518, 1467.901, 1467.856, 58, 5.56141724137931, 5.5685, 5.5554, 58, 2.9984966666666666, 2.9994, 2.99769, 60, 31.034871666666664, 31.0387, 31.0316, 60, 1465.539266666667, 1465.574, 1465.503, 60, 4.965460000000002, 4.9728, 4.9572, 60
2019-08-04 12:08:00, 354.3663636363636, 375.56, 349.04, 44, 362.53181818181815, 383.74, 357.24, 44, 8.165454545454546, 8.23, 8.11, 44, 5.297333333333332, 5.395, 5.223, 120, 1468.0049416666666, 1470.078, 1467.323, 120, 1019.628333333333, 1019.64, 1019.6, 60, 2.0, 2.0, 2.0, 60, 0.4859999999999995, 0.49, 0.47, 60, 5.3166666666666655, 5.4, 5.3, 12, , , , , 5.599999999999997, 5.6, 5.6, 30, 86.52333333333333, 87.0, 86.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.1022643471127354, 3.16948853215848, 3.05431703646008, 12, 5.5856666666666746, 5.6, 5.58, 120, 5.2592499999999935, 5.26, 5.23, 120, 0.9112224923371641, 0.922639, 0.902543, 522, 5.139454022988507, 5.158, 5.137, 522, -11.952528735632244, -11.72, -12.14, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4736103939649, 1022.48465218771, 1022.46460185924, 12, 1022.0, 1022.0, 1022.0, 60, 85.59166666666665, 86.1, 85.4, 12, 5.829750000000007, 5.83, 5.8, 120, 5.319354838709678, 5.4, 5.3, 31, 85.61612903225807, 86.2, 85.4, 31, , , , , 18.626516342163086, 21.8, 14.6, 600, 198.6265106201172, 201.8, 194.6, 600, 6.621999999999956, 6.8, 6.4, 600, 18.61008644104004, 21.6, 14.8, 288, 198.61009216308594, 201.6, 194.8, 288, 19.33389663696289, 19.5541591644287, 19.1059150695801, 12, 51.38447189331055, 54.8, 46.599999999999994, 12, 22.5, 22.5, 22.5, 12, 14.299999237060547, 14.300000000000011, 14.3, 12, 15.066664695739746, 15.6, 14.800000000000011, 12, 107.45210266113281, 112.200669285877, 99.8910207095938, 288, 287.4521179199219, 292.200669285877, 279.891020709594, 288, 111.4657211303711, 112.286262512207, 110.653968811035, 12, 153.8628692626953, 158.130847964692, 147.882372072545, 12, 116.47029113769531, 116.47028894386398, 116.47028894386398, 12, 97.07424926757812, 97.07424724332702, 97.074247243327, 12, 101.21867370605469, 103.72525453268099, 99.89102070959399, 12, 46.04082107543945, 53.1, 33.6, 600, 226.0408172607422, 233.1, 213.6, 600, 5.1371666666666655, 6.2, 3.5, 600, 6.6204861111111, 6.8, 6.4, 288, 6.764757982494108, 6.77389196675879, 6.75361716857028, 12, 6.6208491161616045, 6.71818181818182, 6.5, 288, 7.150000000000001, 7.15, 7.15, 12, 7.200000000000002, 7.2, 7.2, 12, 6.975000000000001, 7.0, 6.9, 12, 6.200000000000002, 6.2, 6.2, 12, 2.5390641569512993, 2.82325260505494, 2.17510352521339, 288, 2.580611287429927, 2.58520237425678, 2.57483525358868, 12, 2.540453885968089, 2.70691240923047, 2.33044839477858, 288, 3.2384289092032255, 3.39968619208648, 3.01266871316667, 12, 5.267441643811307, 5.42291698654621, 5.04977616398244, 12, 2.9464383355087165, 2.95229978543289, 2.93471543566037, 12, 2.16418064624705, 2.16418064624705, 2.16418064624705, 12, , , , , 1.283, 1.283, 1.283, 1, 48.527252197265625, 49.468, 47.012, 60, , , , , 120729.5, 120759.0, 120700.0, 60, 51.128265380859375, 51.34, 50.94, 600, 7555.556599461667, 7555.6075834, 7555.5053156, 60, 75.9259433243611, 75.9267930566667, 75.9250885933333, 60, 7226.288008343332, 7226.5261835, 7226.0508014, 60, -72.43813347238891, -72.4341800233333, -72.4421030583333, 60, , , , , 0.08935000000000007, 1.46, -1.26, 600, 48.550682067871094, 48.93, 48.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 120729.9953589315, 120759.9, 120700.09, 599, 0.6000000000000132, 0.6, 0.6, 1200, 50.535667419433594, 50.77, 50.34, 600, 50.535667419433594, 50.77, 50.34, 600, 0.0, 0.0, 0.0, 600, -0.006166666666666657, 0.05, -0.05, 600, 7.909633333333346, 8.15, 7.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7555.555257504999, 7555.607044, 7555.503204, 600, 75.92592095841671, 75.9267840666667, 75.9250534, 600, 7226.2876558449925, 7226.529684, 7226.046734, 600, 72.43812759741665, 72.4421614, 72.4341122333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19815000000000002, 0.27, 0.14, 600, 0.00021666666666666576, 0.08, -0.07, 600, -0.3107500000000013, -0.06, -0.51, 600, -0.004899999999999999, 0.13, -0.19, 600, 0.16383333333333308, 3.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.458499999999914, 9.6, 9.4, 600, 17.518499999999893, 17.7, 17.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0006333333333333328, 0.03, -0.04, 600, 0.002699999999999995, 0.06, -0.06, 600, 9.462101666666662, 9.5525, 9.382, 60, , , , , , , , , , , , , , , , , 17.523801666666667, 17.6912, 17.3754, 60, 9.604833333333328, 9.65, 9.53, 60, 37112.924999999996, 37113.0, 37112.85, 16, 5264.325, 5264.4, 5264.25, 16, 3.039459655172413, 3.0403, 3.03831, 58, 30.951094827586214, 30.9552, 30.949, 58, 1467.8493965517239, 1467.884, 1467.796, 58, 5.557332758620687, 5.5652, 5.5445, 58, 2.996994833333334, 2.99798, 2.99592, 60, 31.028296666666673, 31.0336, 31.0241, 60, 1465.4841666666666, 1465.545, 1465.42, 60, 4.954106666666665, 4.9702, 4.9374, 60
2019-08-04 12:09:00, 356.59590909090906, 411.08, 350.63, 44, 364.7729545454546, 419.26, 358.82, 44, 8.177045454545453, 8.24, 8.11, 44, 5.373474999999998, 5.478, 5.262, 120, 1468.216650000001, 1470.055, 1467.423, 120, 1019.6173333333334, 1019.64, 1019.59, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.599999999999997, 5.6, 5.6, 30, 85.77666666666667, 86.0, 85.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.0184849286865254, 3.05431703646008, 2.98812835087909, 12, 5.598833333333345, 5.61, 5.58, 120, 5.265378151260493, 5.28, 5.26, 119, 0.9415724091778201, 0.974797, 0.918552, 523, 5.139128107074573, 5.158, 5.137, 523, -11.944053537284955, -11.72, -12.14, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4646059472874, 1022.48466473788, 1022.43452089445, 12, 1022.0, 1022.0, 1022.0, 60, 85.18333333333335, 85.4, 85.0, 12, 5.830000000000007, 5.83, 5.83, 119, 5.300000000000001, 5.3, 5.3, 29, 85.18275862068967, 85.5, 85.0, 29, , , , , 18.88217544555664, 22.8, 15.1, 600, 198.88217163085938, 202.8, 195.1, 600, 6.5978333333332895, 6.8, 6.4, 600, 18.898622512817383, 22.3, 15.6, 289, 198.89862060546875, 202.3, 195.6, 289, 18.95578956604004, 19.0773410797119, 18.863245010376, 11, 46.60000228881836, 46.599999999999994, 46.599999999999994, 11, 22.209091186523438, 22.5, 21.8, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 14.800000190734863, 14.800000000000011, 14.8, 11, 108.16939544677734, 112.74319376443, 100.92588437147, 288, 288.1694030761719, 292.74319376443, 280.92588437147, 288, 109.93159484863281, 110.50048828125, 109.46509552002, 11, 147.8823699951172, 147.882372072545, 147.882372072545, 11, 114.69066619873047, 116.47028894386398, 112.56729171971602, 11, 97.07424926757812, 97.074247243327, 97.074247243327, 11, 99.89102172851562, 99.89102070959399, 99.89102070959399, 11, 46.295284271240234, 54.2, 33.6, 600, 226.2952880859375, 234.2, 213.6, 600, 5.307166666666666, 6.4, 3.3, 600, 6.5989619377162505, 6.8, 6.4, 289, 6.783040818892629, 6.78644714038112, 6.77640138408284, 11, 6.600729789241889, 6.72, 6.5, 289, 7.15, 7.15, 7.15, 11, 7.200000000000002, 7.2, 7.2, 11, 6.809090909090909, 6.9, 6.8, 11, 6.381818181818181, 6.4, 6.3, 11, 2.554859572063233, 2.95268643804571, 2.1771501962771, 288, 2.576819578927055, 2.57832966936188, 2.57583714915396, 11, 2.557463358766109, 2.7554751658036, 2.37311661794473, 289, 3.012668713166669, 3.01266871316667, 3.01266871316667, 11, 5.049776163982441, 5.04977616398244, 5.04977616398244, 11, 2.9212449501307223, 2.95268643804571, 2.91170076746077, 11, 2.16418064624705, 2.16418064624705, 2.16418064624705, 11, , , , , , , , , 48.764671325683594, 49.875, 47.548, 60, , , , , 120829.5, 120859.0, 120800.0, 60, 51.36929702758789, 51.54, 51.01, 600, 7555.6600481099995, 7555.7106846, 7555.6093131, 60, 75.92766746849998, 75.92851141, 75.926821885, 60, 7225.805916128332, 7226.0427965, 7225.5677393, 60, -72.43009860213888, -72.4261289883333, -72.4340466083333, 60, , , , , 0.5098166666666667, 1.33, -0.33, 600, 48.762367248535156, 49.16, 48.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 120829.95, 120859.9, 120800.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.76926803588867, 50.94, 50.39, 600, 50.76926803588867, 50.94, 50.39, 600, 0.0, 0.0, 0.0, 600, 0.007499999999999999, 0.07, -0.06, 600, 7.710066666666647, 8.11, 7.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7555.658758179997, 7555.710155, 7555.607218, 600, 75.92764596966663, 75.9285025833333, 75.9267869666667, 600, 7225.805423038335, 7226.045933, 7225.563312, 600, 72.4300903839723, 72.4340988833333, 72.4260552, 600, , , , , 12.0, 12.0, 12.0, 600, 1.308333333333317, 1.4, 1.3, 1200, 0.20056666666666656, 0.25, 0.14, 600, 0.000533333333333333, 0.06, -0.07, 600, -0.31611666666666655, -0.13, -0.54, 600, 0.0001833333333333322, 0.18, -0.15, 600, 0.5059999999999999, 4.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.408666666666646, 9.5, 9.4, 600, 17.451999999999995, 17.5, 17.4, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.00016666666666666636, 0.05, -0.04, 600, 0.008133333333333322, 0.07, -0.06, 600, 9.422098333333334, 9.4783, 9.3642, 60, , , , , , , , , , , , , , , , , 17.449715, 17.5538, 17.3424, 60, 9.403666666666663, 9.53, 9.29, 60, 37113.08, 37113.15, 37113.01, 15, 5264.48, 5264.55, 5264.41, 15, 3.038067931034484, 3.03861, 3.03705, 58, 30.944168965517246, 30.9494, 30.941, 58, 1467.8021379310346, 1467.832, 1467.753, 58, 5.547820689655172, 5.5558, 5.5359, 58, 2.9946243333333338, 2.99698, 2.9933, 60, 31.025886666666654, 31.0279, 31.0244, 60, 1465.372016666667, 1465.487, 1465.307, 60, 4.927591666666666, 4.9553, 4.912, 60
2019-08-04 12:10:00, 358.3509523809523, 397.76, 352.93, 42, 366.5269047619048, 405.93, 361.09, 42, 8.175952380952381, 8.25, 8.12, 42, 5.45908333333333, 5.672, 5.29, 120, 1468.6739999999995, 1470.928, 1467.356, 120, 1019.625166666666, 1019.64, 1019.59, 60, 2.0, 2.0, 2.0, 60, 0.45599999999999946, 0.47, 0.45, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.6266666666666625, 5.7, 5.6, 30, 85.09999999999998, 85.4, 84.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.8868598183390914, 2.97153802554777, 2.82144018254678, 12, 5.607000000000009, 5.61, 5.6, 120, 5.286833333333328, 5.31, 5.28, 120, 1.0023908429118773, 1.026341, 0.973503, 522, 5.139816091954022, 5.158, 5.137, 522, -11.912298850574768, -11.72, -12.14, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4687907476324, 1022.47464333147, 1022.44455530666, 12, 1022.0, 1022.0, 1022.0, 60, 84.39166666666667, 84.9, 84.0, 12, 5.830750000000008, 5.86, 5.83, 120, 5.300000000000001, 5.3, 5.3, 30, 84.42333333333335, 85.0, 84.0, 30, , , , , 20.40089225769043, 24.9, 14.8, 600, 200.40089416503906, 204.9, 194.8, 600, 6.426333333333391, 6.7, 6.2, 600, 20.40040397644043, 24.7, 14.8, 287, 200.40040588378906, 204.7, 194.8, 287, 18.84873390197754, 18.901294708252, 18.8169002532959, 12, 45.408329010009766, 46.599999999999994, 45.3, 12, 23.441665649414062, 24.69999999999999, 22.3, 12, 14.299999237060547, 14.300000000000011, 14.3, 12, 14.799999237060547, 14.800000000000011, 14.8, 12, 112.93849182128906, 120.07338455687, 98.9913842941413, 289, 292.9384765625, 300.07338455687, 278.991384294141, 289, 109.26065063476562, 109.389274597168, 109.192687988281, 12, 143.087158203125, 143.087161590317, 143.087161590317, 12, 116.94993591308594, 120.07338455687, 112.74319376442998, 12, 97.07424926757812, 97.07424724332702, 97.07424724332702, 12, 99.21629333496094, 99.89102070959399, 98.9913842941413, 12, 46.51451110839844, 54.8, 37.6, 600, 226.51451110839844, 234.8, 217.6, 600, 4.997333333333334, 6.3, 3.3, 600, 6.428222996515681, 6.7, 6.2, 287, 6.774955530059619, 6.78558558558543, 6.75940422583996, 12, 6.43074284511785, 6.62, 6.25, 288, 7.150000000000001, 7.15, 7.15, 12, 7.200000000000002, 7.2, 7.2, 12, 6.799999999999998, 6.8, 6.8, 12, 6.333333333333332, 6.4, 6.2, 12, 2.538291748610238, 2.92934042917893, 2.16026641086817, 289, 2.5767334207466277, 2.57739677245463, 2.57531159630704, 12, 2.535746477404855, 2.78404003362829, 2.27887504948903, 288, 3.012668713166669, 3.01266871316667, 3.01266871316667, 12, 5.049776163982441, 5.04977616398244, 5.04977616398244, 12, 2.95268643804571, 2.95268643804571, 2.95268643804571, 12, 2.161897342276037, 2.16418064624705, 2.16026641086817, 12, , , , , , , , , 49.10288619995117, 50.142, 47.955, 60, , , , , 120929.5, 120959.0, 120900.0, 60, 50.95704650878906, 51.49, 50.47, 599, 7555.762619883334, 7555.8128202, 7555.7123786, 60, 75.92937699805553, 75.93021367, 75.9285396433333, 60, 7225.320539753333, 7225.5595427, 7225.0830363, 60, -72.42200899588889, -72.418050605, -72.4259923783333, 60, , , , , -0.9860434056761276, 0.18, -1.92, 599, 49.0762825012207, 49.58, 48.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 120929.95, 120959.9, 120900.0, 600, 0.6216666666666755, 0.7, 0.6, 1200, 50.3706169128418, 50.91, 49.9, 600, 50.3706169128418, 50.91, 49.9, 600, 0.0, 0.0, 0.0, 600, 0.00799999999999998, 0.08, -0.05, 600, 7.013316666666671, 7.74, 6.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7555.761410278336, 7555.812475, 7555.710327, 600, 75.92935683797216, 75.9302079166667, 75.92850545, 600, 7225.319712904996, 7225.562496, 7225.078743, 600, 72.42199521508329, 72.4260416, 72.41797905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4429999999999872, 2.1, 1.3, 1200, 0.20108333333333397, 0.27, 0.14, 600, -0.0011500000000000006, 0.06, -0.06, 600, -0.29364999999999986, -0.08, -0.53, 600, 0.0030666666666666663, 0.15, -0.17, 600, -0.9749999999999998, 3.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 9.40033333333332, 9.5, 9.3, 600, 17.39999999999983, 17.5, 17.2, 600, 1.343000000000012, 2.0, 1.2, 1200, 0.0012166666666666671, 0.04, -0.04, 600, -0.01628333333333328, 0.06, -0.08, 600, 9.400658333333332, 9.4761, 9.3281, 60, , , , , , , , , , , , , , , , , 17.410019999999992, 17.5498, 17.2757, 60, 9.432000000000006, 9.52, 9.3, 60, 37113.235, 37113.31, 37113.16, 16, 5264.635, 5264.71, 5264.56, 16, 3.0356381034482753, 3.03711, 3.03386, 58, 30.940267241379313, 30.9444, 30.9201, 58, 1467.6937931034483, 1467.754, 1467.631, 58, 5.522360344827586, 5.5362, 5.5065, 58, 2.997721186440678, 3.00173, 2.99283, 59, 31.000613559322034, 31.0257, 30.9875, 59, 1465.6075423728814, 1465.834, 1465.292, 59, 4.992701694915254, 5.0507, 4.9083, 59
2019-08-04 12:11:00, 355.5951162790698, 378.37, 349.75, 43, 363.7669767441861, 386.51, 357.94, 43, 8.17186046511628, 8.24, 8.11, 43, 5.4750083333333315, 5.591, 5.347, 120, 1468.4964833333333, 1469.594, 1467.327, 120, 1019.6415000000004, 1019.66, 1019.6, 60, 2.0, 2.0, 2.0, 60, 0.4479999999999999, 0.45, 0.44, 60, 5.3500000000000005, 5.4, 5.3, 12, , , , , 5.750000000000003, 5.8, 5.7, 30, 84.67333333333336, 84.9, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7778550977115315, 2.82144018254678, 2.73392839838101, 12, 5.624999999999998, 5.64, 5.61, 120, 5.311833333333341, 5.34, 5.29, 120, 1.055514399617591, 1.099168, 1.025361, 523, 5.1386864244741925, 5.158, 5.137, 523, -11.877418738049762, -11.31, -12.14, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4858929056533, 1022.49470289214, 1022.44456233061, 12, 1022.0, 1022.0, 1022.0, 60, 83.45, 84.0, 82.9, 12, 5.833750000000005, 5.86, 5.83, 120, 5.3466666666666685, 5.4, 5.3, 30, 83.47666666666667, 84.0, 82.9, 30, , , , , 22.608335494995117, 25.9, 19.5, 600, 202.60833740234375, 205.9, 199.5, 600, 6.2364999999999435, 6.4, 6.0, 600, 22.60172462463379, 25.6, 19.8, 290, 202.6017303466797, 205.6, 199.8, 290, 19.07489776611328, 19.2460975646973, 18.9155292510986, 12, 45.29999923706055, 45.3, 45.3, 12, 25.225000381469727, 25.599999999999994, 24.69999999999999, 12, 14.299999237060547, 14.3, 14.3, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 117.80321502685547, 122.733103241982, 111.620301966174, 288, 297.80322265625, 302.733103241982, 291.620301966174, 288, 109.61737823486328, 109.971374511719, 109.30615234375, 12, 143.087158203125, 143.087161590317, 143.087161590317, 12, 121.4535140991211, 122.733103241982, 120.07338455687, 12, 97.07424926757812, 97.07424724332702, 97.07424724332702, 12, 98.99138641357422, 98.9913842941413, 98.9913842941413, 12, 47.82832336425781, 62.5, 24.7, 600, 227.8283233642578, 242.5, 204.7, 600, 4.0859999999999985, 6.0, 2.3, 600, 6.238620689655174, 6.4, 6.0, 290, 6.731837139949735, 6.75621752684447, 6.70418975069259, 12, 6.239908776344781, 6.37, 6.1, 289, 7.150000000000001, 7.15, 7.15, 12, 7.200000000000002, 7.2, 7.2, 12, 6.783333333333332, 6.8, 6.7, 12, 6.1000000000000005, 6.2, 6.0, 12, 2.6037932285772585, 2.94380625633659, 2.31838355187161, 288, 2.5780565477896347, 2.57994893846001, 2.57570562033082, 12, 2.60280681182495, 2.76018495548337, 2.42657800796151, 289, 3.012668713166669, 3.01266871316667, 3.01266871316667, 12, 5.049776163982441, 5.04977616398244, 5.04977616398244, 12, 2.951206407760857, 2.95268643804571, 2.94380625633659, 12, 2.1602664108681706, 2.16026641086817, 2.16026641086817, 12, , , , , , , , , 48.90610122680664, 50.17, 47.786, 60, , , , , 121029.5, 121059.0, 121000.0, 60, 50.759735107421875, 50.94, 50.52, 601, 7555.864261180001, 7555.9134682, 7555.8145308, 60, 75.93107101966667, 75.9318911366667, 75.93024218, 60, 7224.841258130001, 7225.0750627, 7224.6088543, 60, -72.41402096883333, -72.4101475716667, -72.4179177116667, 60, , , , , 0.37534109816971706, 1.01, -0.1, 601, 48.91156768798828, 49.24, 48.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 121029.95, 121059.9, 121000.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.17354965209961, 50.37, 49.93, 600, 50.17354965209961, 50.37, 49.93, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.06, -0.05, 600, 6.535133333333354, 6.67, 6.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7555.8630256600045, 7555.912921, 7555.812645, 600, 75.93105042766668, 75.9318820166667, 75.93021075, 600, 7224.840591288333, 7225.077942, 7224.604765, 600, 72.41400985480563, 72.4179657, 72.4100794166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4160000000000268, 1.6, 1.4, 1200, 0.19841666666666638, 0.25, 0.14, 600, 0.0008666666666666681, 0.05, -0.07, 600, -0.30676666666666624, -0.06, -0.59, 600, -0.0023499999999999997, 0.2, -0.19, 600, 0.3808333333333338, 4.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 9.216666666666665, 9.3, 9.1, 600, 17.070666666666614, 17.3, 16.8, 600, 1.3079999999999754, 1.4, 1.3, 1200, -0.0006833333333333325, 0.03, -0.04, 600, 0.006349999999999989, 0.08, -0.06, 600, 9.221646666666667, 9.3549, 9.0998, 60, , , , , , , , , , , , , , , , , 17.078493333333327, 17.3252, 16.8528, 60, 9.427333333333333, 9.51, 9.28, 60, 37113.395, 37113.47, 37113.32, 16, 5264.795000000001, 5264.87, 5264.72, 16, 3.0384018965517248, 3.04066, 3.03378, 58, 30.91627931034483, 30.9267, 30.906, 58, 1467.9061896551723, 1468.001, 1467.674, 58, 5.582206896551723, 5.6046, 5.5245, 58, 2.997432666666668, 3.00046, 2.99621, 60, 30.997861666666658, 31.0098, 30.983, 60, 1465.6016833333335, 1465.723, 1465.543, 60, 4.992113333333332, 5.0222, 4.977, 60
2019-08-04 12:12:00, 356.10772727272723, 375.99, 353.01, 44, 364.26863636363635, 384.14, 361.15, 44, 8.160909090909092, 8.2, 8.11, 44, 5.551633333333332, 5.758, 5.422, 120, 1468.9764250000005, 1471.299, 1467.911, 120, 1019.6295000000007, 1019.69, 1019.42, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 5.3999999999999995, 5.4, 5.4, 11, , , , , 5.730000000000003, 5.8, 5.7, 30, 84.54999999999998, 84.9, 84.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6658929712958845, 2.71695228475011, 2.6317979648606, 11, 5.639833333333322, 5.66, 5.63, 120, 5.3363333333333305, 5.35, 5.32, 120, 1.1117989157088126, 1.146908, 1.098798, 522, 5.138729885057477, 5.158, 5.137, 522, -11.785344827586243, -11.31, -12.14, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4810865575582, 1022.53373218877, 1022.38331438775, 12, 1022.0, 1022.0, 1022.0, 60, 82.49999999999999, 82.8, 82.3, 11, 5.866500000000004, 5.89, 5.83, 120, 5.400000000000003, 5.4, 5.4, 30, 82.50000000000003, 82.9, 82.2, 30, , , , , 22.950178146362305, 27.0, 19.0, 600, 202.95018005371094, 207.0, 199.0, 600, 6.079833333333302, 6.3, 5.9, 600, 22.951751708984375, 26.8, 19.0, 288, 202.95175170898438, 206.8, 199.0, 288, 19.49040985107422, 19.7119731903076, 19.2838764190674, 12, 45.29999923706055, 45.3, 45.3, 12, 26.441673278808594, 26.8, 25.599999999999994, 12, 14.299999237060547, 14.3, 14.3, 12, 17.308460235595703, 19.0, 14.800000000000011, 12, 118.78045654296875, 123.58062279901, 111.56328101473, 289, 298.78045654296875, 303.58062279901, 291.56328101473, 289, 110.53396606445312, 111.072402954102, 110.034118652344, 12, 143.087158203125, 143.087161590317, 143.087161590317, 12, 123.2981185913086, 123.58062279900997, 122.733103241982, 12, 97.07424926757812, 97.07424724332702, 97.07424724332702, 12, 107.26282501220703, 111.620301966174, 98.9913842941413, 12, 47.136287689208984, 68.4, 31.0, 600, 227.13629150390625, 248.4, 211.0, 600, 4.274333333333334, 6.0, 2.2, 600, 6.079861111111105, 6.2, 5.9, 288, 6.659924045213896, 6.69875389408106, 6.61764705882354, 12, 6.081916035353523, 6.2, 5.95454545454545, 288, 7.150000000000001, 7.15, 7.15, 12, 7.200000000000002, 7.2, 7.2, 12, 6.550000000000002, 6.7, 6.4, 12, 5.933333333333334, 6.0, 5.9, 12, 2.5600854802607285, 2.93139677900331, 2.22543940451264, 289, 2.5779437347682044, 2.58042076319601, 2.57462331854321, 12, 2.5603568039109312, 2.76961992831132, 2.40088330331887, 288, 3.012668713166669, 3.01266871316667, 3.01266871316667, 12, 5.049776163982441, 5.04977616398244, 5.04977616398244, 12, 2.94380625633659, 2.94380625633659, 2.94380625633659, 12, 2.1602664108681706, 2.16026641086817, 2.16026641086817, 12, , , , , , , , , 49.105960845947266, 50.708, 47.954, 60, , , , , 121129.5, 121159.0, 121100.0, 60, 50.87739944458008, 51.11, 50.64, 600, 7555.963292376665, 7556.0114043, 7555.9151174, 60, 75.93272153961111, 75.933523405, 75.9319186233333, 60, 7224.3716391783355, 7224.6010365, 7224.1440133, 60, -72.40619398630557, -72.4024002216667, -72.410017275, 60, , , , , -0.18880000000000052, 0.74, -1.27, 600, 49.09010314941406, 49.6, 48.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 121129.95736666638, 121159.91, 121100.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.306617736816406, 50.54, 50.08, 600, 50.306617736816406, 50.54, 50.08, 600, 0.0, 0.0, 0.0, 600, -0.006249999999999994, 0.04, -0.06, 600, 6.626766666666661, 6.8, 6.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7555.961968874998, 7556.010817, 7555.913086, 600, 75.93269948124998, 75.9335136166667, 75.9318847666667, 600, 7224.371182983339, 7224.603978, 7224.140144, 600, 72.4061863830556, 72.4100663, 72.4023357333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20045000000000007, 0.26, 0.14, 600, 0.0015166666666666668, 0.09, -0.06, 600, -0.3026, -0.05, -0.54, 600, 0.0010999999999999972, 0.18, -0.19, 600, -0.19666666666666657, 2.9, -4.4, 600, 0.0, 0.0, 0.0, 600, 9.020333333333335, 9.1, 9.0, 600, 16.681833333333415, 16.8, 16.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.000616666666666667, 0.03, -0.04, 600, -0.0031833333333333345, 0.05, -0.07, 600, 9.012036666666669, 9.1114, 8.8947, 60, , , , , , , , , , , , , , , , , 16.690294999999995, 16.8744, 16.4729, 60, 9.231166666666669, 9.29, 9.16, 60, 37113.55, 37113.62, 37113.48, 15, 5264.95, 5265.02, 5264.88, 15, 3.038201034482757, 3.03944, 3.0372, 58, 30.907343103448273, 30.9222, 30.8959, 58, 1467.924327586207, 1468.022, 1467.863, 58, 5.589481034482759, 5.6171, 5.5731, 58, 2.9997828333333323, 3.0005, 2.99808, 60, 30.977178333333335, 30.9831, 30.9636, 60, 1465.785216666667, 1465.822, 1465.713, 60, 5.043213333333336, 5.0525, 5.0239, 60
2019-08-04 12:13:00, 357.8079069767443, 386.03, 351.27, 43, 365.9788372093024, 394.25, 359.48, 43, 8.170930232558142, 8.22, 8.11, 43, 5.639591666666669, 5.803, 5.486, 120, 1469.1272916666667, 1471.309, 1467.888, 120, 1019.6798333333336, 1019.69, 1019.65, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.793333333333335, 5.8, 5.7, 30, 83.77666666666664, 84.0, 83.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6374718170321274, 2.68294543266535, 2.61471205661508, 12, 5.659833333333333, 5.67, 5.64, 120, 5.353500000000008, 5.37, 5.34, 120, 1.185769741873806, 1.225666, 1.147678, 523, 5.138124282982793, 5.158, 5.137, 523, -11.69598470363292, -11.31, -12.14, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5245470002834, 1022.53374053777, 1022.49362480879, 12, 1022.0, 1022.0, 1022.0, 60, 82.33333333333333, 82.6, 82.2, 12, 5.90774999999999, 5.92, 5.89, 120, 5.400000000000003, 5.4, 5.4, 30, 82.3633333333333, 82.7, 82.2, 30, , , , , 21.511016845703125, 25.4, 17.7, 600, 201.51101684570312, 205.4, 197.7, 600, 6.213000000000023, 6.5, 6.0, 600, 21.519052505493164, 24.9, 18.0, 289, 201.51905822753906, 204.9, 198.0, 289, 19.933862686157227, 20.0723857879639, 19.7618618011475, 11, 33.50679397583008, 45.3, 26.8, 11, 26.799999237060547, 26.8, 26.8, 11, 14.409090995788574, 14.6, 14.3, 11, 18.090906143188477, 19.0, 18.0, 11, 114.75757598876953, 120.901894381844, 105.855650736436, 288, 294.757568359375, 300.901894381844, 285.855650736436, 288, 111.63675689697266, 112.009613037109, 111.203308105469, 11, 128.8663330078125, 143.087161590317, 123.58062279900997, 11, 123.58061981201172, 123.58062279900997, 123.58062279900997, 11, 97.7713623046875, 98.9913842941413, 97.07424724332702, 11, 107.19559478759766, 111.56328101473002, 106.75924315585598, 11, 45.75417709350586, 64.6, 27.5, 600, 225.75418090820312, 244.6, 207.5, 600, 4.296000000000003, 5.9, 2.3, 600, 6.212456747404856, 6.5, 6.0, 289, 6.572647405998785, 6.60910349601939, 6.5401247401248, 11, 6.2088235294117675, 6.44, 6.03, 289, 7.107933884297521, 7.15, 7.01, 11, 7.172727272727272, 7.2, 7.1, 11, 6.418181818181818, 6.5, 6.4, 11, 5.8999999999999995, 5.9, 5.9, 11, 2.5436695443911588, 2.88241738899963, 2.20793687414185, 288, 2.5695278420460945, 2.57417337792494, 2.56430705232934, 11, 2.544306678870004, 2.7243558271612, 2.33888823482391, 289, 2.899557815649875, 3.01266871316667, 2.83492301706885, 11, 3.5574448764349342, 5.04977616398244, 2.99782064360462, 11, 2.9370374505184373, 2.94380625633659, 2.93139677900331, 11, 2.1602664108681706, 2.16026641086817, 2.16026641086817, 11, 1.132, 1.132, 1.132, 1, , , , , 49.21635055541992, 50.45, 47.914, 60, , , , , 121229.5, 121259.0, 121200.0, 60, 51.14759826660156, 51.35, 50.76, 600, 7556.061102691669, 7556.1094451, 7556.0130164, 60, 75.93435171152778, 75.9351574183333, 75.9335502733333, 60, 7223.908208015002, 7224.136347, 7223.6768247, 60, -72.39847013358333, -72.394613745, -72.40227245, 60, , , , , 0.6330000000000001, 1.84, -0.88, 600, 49.22273254394531, 49.75, 48.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 121229.95999999973, 121259.91, 121200.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.59248352050781, 50.77, 50.19, 600, 50.59248352050781, 50.77, 50.19, 600, 0.0, 0.0, 0.0, 600, 0.0024500000000000047, 0.06, -0.05, 600, 6.625333333333357, 6.88, 6.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7556.059737696664, 7556.108786, 7556.010979, 600, 75.93432896161114, 75.9351464333333, 75.9335163166667, 600, 7223.907743703324, 7224.13937, 7223.672715, 600, 72.39846239505552, 72.4023228333333, 72.39454525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2064833333333341, 0.28, 0.12, 600, -0.001600000000000001, 0.08, -0.09, 600, -0.3150666666666666, -0.09, -0.5, 600, -0.0030166666666666653, 0.15, -0.17, 600, 0.5533333333333332, 4.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.04816666666663, 9.2, 8.9, 600, 16.75766666666659, 17.0, 16.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0006833333333333334, 0.03, -0.04, 600, 0.009433333333333307, 0.08, -0.06, 600, 9.046541666666666, 9.1925, 8.9008, 60, , , , , , , , , , , , , , , , , 16.754201666666663, 17.0245, 16.4843, 60, 9.151833333333338, 9.25, 9.08, 60, 37113.705, 37113.78, 37113.63, 16, 5265.105, 5265.18, 5265.03, 16, 3.0391982758620704, 3.04044, 3.03672, 58, 30.877201724137926, 30.8976, 30.8131, 58, 1468.068637931035, 1468.189, 1468.024, 58, 5.63453620689655, 5.6843, 5.6177, 58, 3.0062893333333336, 3.01266, 2.99677, 60, 30.895061666666656, 30.96, 30.8843, 60, 1466.37065, 1466.72, 1465.744, 60, 5.211668333333334, 5.3003, 5.0386, 60
2019-08-04 12:14:00, 357.38906976744187, 390.0, 350.39, 43, 365.56581395348843, 398.17, 358.58, 43, 8.176744186046513, 8.24, 8.1, 43, 5.594258333333335, 5.75, 5.44, 120, 1468.9921166666668, 1471.775, 1467.723, 120, 1019.6621666666666, 1019.7, 1019.61, 60, 2.0, 2.0, 2.0, 60, 0.4440000000000003, 0.46, 0.44, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.759999999999996, 5.8, 5.7, 30, 84.33666666666664, 84.6, 83.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.648827239025223, 2.69995797674306, 2.61471205661508, 12, 5.671916666666664, 5.69, 5.66, 120, 5.371000000000001, 5.38, 5.35, 120, 1.2629335028680677, 1.288775, 1.223538, 523, 5.139212643678159, 5.158, 5.116, 522, -11.597724665392024, -11.31, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5053332242275, 1022.5337426473, 1022.48360693055, 12, 1022.0, 1022.0, 1022.0, 60, 82.40000000000002, 82.7, 82.2, 12, 5.9556666666666676, 5.99, 5.92, 120, 5.400000000000003, 5.4, 5.4, 30, 82.36999999999998, 82.7, 82.2, 30, , , , , 21.031999588012695, 26.6, 17.5, 600, 201.03199768066406, 206.6, 197.5, 600, 6.357166666666715, 6.5, 6.2, 600, 21.023717880249023, 26.6, 17.5, 289, 201.02371215820312, 206.6, 197.5, 289, 20.21588706970215, 20.305965423584, 20.1055450439453, 12, 26.799999237060547, 26.8, 26.8, 12, 26.250001907348633, 26.8, 25.599999999999994, 12, 14.799999237060547, 14.8, 14.8, 12, 17.66666603088379, 18.0, 17.5, 12, 113.7279052734375, 122.081254282251, 107.208817752325, 290, 293.7279052734375, 302.081254282251, 287.208817752325, 290, 112.35420227050781, 112.598777770996, 112.085838317871, 12, 123.58062744140625, 123.58062279901, 123.58062279901, 12, 122.7231216430664, 123.58062279900997, 122.081254282251, 12, 98.99138641357422, 98.9913842941413, 98.9913842941413, 12, 105.85565185546875, 105.85565073643602, 105.855650736436, 12, 45.791419982910156, 59.2, 27.5, 600, 225.79141235351562, 239.2, 207.5, 600, 4.2825, 5.9, 1.8, 600, 6.356401384083045, 6.5, 6.2, 289, 6.512278788394338, 6.53558558558565, 6.48915453915467, 12, 6.355800566215787, 6.5, 6.22, 289, 6.950606060606062, 7.01, 6.93636363636364, 12, 7.016666666666667, 7.1, 7.0, 12, 6.5, 6.5, 6.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.568480302021397, 3.08736701976813, 2.22903972939889, 290, 2.562294838979741, 2.5649462924321, 2.55797503833409, 12, 2.5680774310579046, 2.91092440276427, 2.33247842991857, 289, 2.8546264479238856, 2.91092440276427, 2.83492301706885, 12, 3.02208930111046, 3.08736701976813, 2.99782064360462, 12, 2.9788590838104487, 3.08736701976813, 2.88241738899963, 12, 2.1602664108681706, 2.16026641086817, 2.16026641086817, 12, , , , , , , , , 49.51938247680664, 50.571, 48.455, 60, , , , , 121329.5, 121359.0, 121300.0, 60, 51.109580993652344, 51.36, 50.87, 599, 7556.159893245001, 7556.2090239, 7556.1111109, 60, 75.93599822075, 75.936817065, 75.9351851816667, 60, 7223.433251458333, 7223.668929, 7223.1971576, 60, -72.39055419097225, -72.3866192933333, -72.39448215, 60, , , , , -0.14417362270450776, 1.31, -1.65, 599, 49.5318489074707, 49.86, 49.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 121329.95999999973, 121359.91, 121300.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.52483367919922, 50.76, 50.29, 600, 50.52483367919922, 50.76, 50.29, 600, 0.0, 0.0, 0.0, 600, 0.009333333333333327, 0.07, -0.05, 600, 6.535583333333362, 6.76, 6.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7556.158491080001, 7556.208353, 7556.108953, 600, 75.93597485133337, 75.9368058833333, 75.9351492166667, 600, 7223.432685321678, 7223.671918, 7223.192654, 600, 72.39054475536109, 72.3945319666667, 72.3865442333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2032333333333337, 0.28, 0.12, 600, 0.0012333333333333343, 0.09, -0.09, 600, -0.30880000000000024, -0.12, -0.54, 600, -0.002483333333333331, 0.14, -0.16, 600, -0.15750000000000033, 4.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.244333333333392, 9.3, 9.2, 600, 17.118000000000173, 17.2, 17.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0002833333333333319, 0.05, -0.03, 600, -0.00258333333333334, 0.07, -0.07, 600, 9.243058333333336, 9.3373, 9.1724, 60, , , , , , , , , , , , , , , , , 17.11813833333333, 17.2927, 16.9872, 60, 9.337999999999996, 9.41, 9.25, 60, 37113.86, 37113.93, 37113.79, 15, 5265.26, 5265.33, 5265.19, 15, 3.0454646551724145, 3.05041, 3.03781, 58, 30.806396551724145, 30.8124, 30.803, 58, 1468.601396551724, 1468.837, 1468.204, 58, 5.78858275862069, 5.8463, 5.6883, 58, 3.0114571666666654, 3.01264, 3.01108, 60, 30.892813333333333, 30.897, 30.887, 60, 1466.63725, 1466.715, 1466.607, 60, 5.277525, 5.2984, 5.2689, 60
2019-08-04 12:15:00, 354.7397727272727, 378.88, 350.79, 44, 362.91704545454553, 387.06, 358.98, 44, 8.177272727272728, 8.26, 8.11, 44, 5.484499999999997, 5.742, 5.369, 120, 1468.6449083333325, 1472.438, 1467.309, 120, 1019.6556666666678, 1019.67, 1019.63, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.766666666666665, 5.8, 5.7, 30, 84.02999999999997, 84.3, 83.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.546152538863869, 2.61471205661508, 2.51180772962675, 12, 5.688750000000011, 5.7, 5.67, 120, 5.373833333333334, 5.38, 5.37, 120, 1.3222335593869736, 1.347647, 1.288783, 522, 5.139971319311664, 5.158, 5.137, 523, -11.471800766283597, -11.31, -11.72, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4991099563526, 1022.51369814009, 1022.47358172047, 11, 1022.0, 1022.0, 1022.0, 60, 81.8, 82.2, 81.6, 12, 6.0062499999999925, 6.02, 5.98, 120, 5.400000000000003, 5.4, 5.4, 30, 81.76666666666664, 82.1, 81.6, 30, , , , , 21.390348434448242, 24.5, 17.5, 600, 201.39035034179688, 204.5, 197.5, 600, 6.172999999999952, 6.4, 5.9, 600, 21.375009536743164, 24.5, 17.5, 288, 201.37501525878906, 204.5, 197.5, 288, 20.443851470947266, 20.5622272491455, 20.3308963775635, 12, 26.799999237060547, 26.8, 26.8, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 14.799999237060547, 14.8, 14.8, 12, 17.5, 17.5, 17.5, 12, 117.98814392089844, 124.190134677134, 110.598752774144, 288, 297.9881591796875, 304.190134677134, 290.598752774144, 288, 112.9874038696289, 113.377288818359, 112.655464172363, 12, 123.64315795898438, 124.190134677134, 123.58062279901, 12, 122.53628540039062, 124.190134677134, 122.081254282251, 12, 98.99138641357422, 98.9913842941413, 98.9913842941413, 12, 105.9684066772461, 107.208817752325, 105.85565073643602, 12, 46.534786224365234, 61.4, 20.8, 600, 226.53065490722656, 241.4, 200.8, 599, 4.184833333333338, 5.5, 2.2, 600, 6.172916666666657, 6.4, 5.9, 288, 6.456344940197709, 6.48552631578961, 6.42271468144043, 12, 6.177297892418998, 6.35, 6.03, 289, 6.936363636363638, 6.93636363636364, 6.93636363636364, 12, 7.0, 7.0, 7.0, 12, 6.5, 6.5, 6.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.446572418126534, 2.80868924310412, 2.05465264859803, 288, 2.5533043151088415, 2.55857034660643, 2.54625716432543, 12, 2.4508766498304975, 2.68093023572753, 2.19316668496473, 289, 2.91092440276427, 2.91092440276427, 2.91092440276427, 12, 3.08736701976813, 3.08736701976813, 3.08736701976813, 12, 3.08736701976813, 3.08736701976813, 3.08736701976813, 12, 2.1074595297331, 2.16026641086817, 2.05465264859803, 12, , , , , , , , , 49.39988327026367, 50.803, 48.15, 60, , , , , 121429.5, 121459.0, 121400.0, 60, 51.03678894042969, 51.24, 50.81, 601, 7556.260064773332, 7556.309633, 7556.2107024, 60, 75.9376677462222, 75.9384938833333, 75.93684504, 60, 7222.9519155766675, 7223.1891071, 7222.7146093, 60, -72.38253192627778, -72.3785768216667, -72.3864851183333, 60, , , , , 0.035557404326122914, 1.33, -1.38, 601, 49.35746765136719, 49.76, 48.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 121429.96019999964, 121459.92, 121400.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.4553337097168, 50.67, 50.23, 600, 50.4553337097168, 50.67, 50.23, 600, 0.0, 0.0, 0.0, 600, 0.008149999999999985, 0.08, -0.06, 600, 6.86433333333332, 7.01, 6.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7556.258703173329, 7556.309059, 7556.208521, 600, 75.93764505288895, 75.9384843166667, 75.9368086833333, 600, 7222.951128305008, 7223.191847, 7222.710133, 600, 72.38251880508331, 72.3865307833333, 72.3785022166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2010666666666667, 0.27, 0.14, 600, -0.0006833333333333332, 0.06, -0.07, 600, -0.30831666666666674, -0.07, -0.54, 600, 0.004466666666666661, 0.17, -0.17, 600, 0.023666666666666412, 3.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.309833333333383, 9.4, 9.3, 600, 17.235166666666466, 17.4, 17.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.000433333333333333, 0.04, -0.04, 600, 0.00019999999999999708, 0.06, -0.06, 600, 9.314151666666667, 9.3871, 9.2725, 60, , , , , , , , , , , , , , , , , 17.249806666666675, 17.3848, 17.1727, 60, 9.45533333333333, 9.54, 9.39, 60, 37114.01499999999, 37114.09, 37113.94, 16, 5265.415, 5265.49, 5265.34, 16, 3.050678448275861, 3.05145, 3.0502, 58, 30.81247241379311, 30.816, 30.8086, 58, 1468.8394655172417, 1468.88, 1468.817, 58, 5.845762068965518, 5.8564, 5.8403, 58, 3.0121113333333347, 3.01256, 3.01118, 60, 30.901346666666665, 30.9078, 30.8965, 60, 1466.6432500000005, 1466.658, 1466.612, 60, 5.276331666666667, 5.2807, 5.2702, 60
2019-08-04 12:16:00, 355.57186046511623, 409.66, 350.54, 43, 363.74558139534884, 417.85, 358.67, 43, 8.17372093023256, 8.22, 8.12, 43, 5.532399999999999, 6.0, 5.405, 120, 1468.7584083333334, 1470.727, 1467.827, 120, 1019.693166666666, 1019.73, 1019.62, 60, 2.0, 2.0, 2.0, 60, 0.43899999999999983, 0.46, 0.43, 60, 5.4750000000000005, 5.5, 5.4, 12, , , , , 5.710000000000002, 5.8, 5.7, 30, 83.60999999999997, 84.1, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.372231918326221, 2.51180772962675, 2.24370416159229, 12, 5.698000000000006, 5.7, 5.69, 120, 5.378749999999997, 5.38, 5.37, 64, 1.3537643365200762, 1.365428, 1.343927, 523, 5.139126195028681, 5.158, 5.073, 523, -11.344913957935077, -10.89, -11.72, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5305265323917, 1022.56384030287, 1022.46356087304, 12, 1022.0, 1022.0, 1022.0, 60, 80.37500000000001, 81.6, 79.5, 12, 6.036166666666657, 6.06, 6.01, 120, 5.483333333333333, 5.5, 5.4, 30, 80.23333333333332, 81.5, 79.5, 30, , , , , 22.98051643371582, 25.6, 19.3, 600, 202.9805145263672, 205.6, 199.3, 600, 6.088999999999966, 6.2, 5.9, 600, 22.99342155456543, 25.6, 19.3, 288, 202.99342346191406, 205.6, 199.3, 288, 20.786375045776367, 20.9728946685791, 20.5904560089111, 12, 26.799999237060547, 26.8, 26.8, 12, 26.26667022705078, 26.599999999999994, 25.599999999999994, 12, 14.799999237060547, 14.8, 14.8, 12, 17.5, 17.5, 17.5, 12, 123.603271484375, 127.938711465247, 117.908821690176, 288, 303.603271484375, 307.938711465247, 297.908821690176, 288, 114.01449584960938, 114.598678588867, 113.463859558105, 12, 126.33313751220703, 127.938711465247, 124.190134677134, 12, 126.33313751220703, 127.938711465247, 124.190134677134, 12, 98.99138641357422, 98.9913842941413, 98.9913842941413, 12, 108.71725463867188, 110.598752774144, 107.208817752325, 12, 46.23465347290039, 56.8, 33.2, 599, 226.23927307128906, 236.8, 213.2, 600, 4.264440734557602, 5.6, 2.4, 599, 6.088888888888882, 6.2, 5.9, 288, 6.381419309353599, 6.41606648199444, 6.34610591900307, 12, 6.0897332702020055, 6.19, 5.96, 288, 6.914772727272729, 6.93636363636364, 6.82, 12, 6.975000000000001, 7.0, 6.9, 12, 6.491666666666667, 6.5, 6.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.496603456652569, 2.77983427814033, 2.1358591171666, 288, 2.5433847240317458, 2.54530596345074, 2.540190543885, 12, 2.4958873253486744, 2.64071069819934, 2.29237149343034, 288, 2.91092440276427, 2.91092440276427, 2.91092440276427, 12, 3.08736701976813, 3.08736701976813, 3.08736701976813, 12, 3.0066702150181985, 3.08736701976813, 2.80868924310412, 12, 2.05465264859803, 2.05465264859803, 2.05465264859803, 12, , , , , , , , , 49.68109893798828, 50.678, 48.93, 60, , , , , 121529.5, 121559.0, 121500.0, 60, 51.24497604370117, 51.41, 50.92, 599, 7556.361100948334, 7556.4108514, 7556.311309, 60, 75.9393516824722, 75.9401808566667, 75.9385218166667, 60, 7222.465721371667, 7222.7065132, 7222.223955, 60, -72.3744286895278, -72.37039925, -72.3784418866667, 60, , , , , -0.16382303839732873, 0.55, -1.72, 599, 49.682464599609375, 50.07, 49.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 121529.96928333344, 121559.92, 121500.02, 600, 0.6250000000000104, 0.7, 0.6, 1200, 50.66669845581055, 50.85, 50.33, 600, 50.66669845581055, 50.85, 50.33, 600, 0.0, 0.0, 0.0, 600, 0.005949999999999996, 0.05, -0.04, 600, 6.771816666666669, 7.05, 6.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7556.359881649995, 7556.410386, 7556.309229, 600, 75.9393313608333, 75.9401731, 75.93848715, 600, 7222.4647587733325, 7222.709319, 7222.219269, 600, 72.37441264622223, 72.37848865, 72.37032115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6683333333333135, 2.1, 1.6, 1200, 0.2019333333333335, 0.29, 0.13, 600, -0.0009500000000000004, 0.08, -0.08, 600, -0.3070333333333329, -0.17, -0.42, 600, -0.0011333333333333345, 0.14, -0.12, 600, -0.3516666666666669, 3.2, -4.4, 600, 0.0, 0.0, 0.0, 600, 9.411666666666628, 9.5, 9.4, 600, 17.45833333333332, 17.5, 17.4, 600, 1.501333333333355, 2.0, 1.4, 1200, 0.0008180300500834728, 0.03, -0.02, 599, -0.005926544240400663, 0.05, -0.07, 599, 9.426385, 9.5106, 9.3395, 60, , , , , , , , , , , , , , , , , 17.45766166666667, 17.6136, 17.2968, 60, 9.541666666666668, 9.62, 9.44, 60, 37114.174999999996, 37114.25, 37114.1, 16, 5265.575, 5265.65, 5265.5, 16, 3.051303448275863, 3.0524, 3.05047, 58, 30.821584482758617, 30.8262, 30.815, 58, 1468.841637931034, 1468.881, 1468.819, 58, 5.843415517241378, 5.8519, 5.8376, 58, 3.0154023333333333, 3.01668, 3.01263, 60, 30.90897, 30.91, 30.9075, 60, 1466.7839333333332, 1466.848, 1466.649, 60, 5.308455, 5.3242, 5.2757, 60
2019-08-04 12:17:00, 351.5668181818182, 373.37, 346.79, 44, 359.7304545454545, 381.52, 354.98, 44, 8.163636363636364, 8.22, 8.12, 44, 5.505375000000003, 5.586, 5.405, 120, 1468.6725749999991, 1470.092, 1467.914, 120, 1019.6983333333326, 1019.7, 1019.69, 60, 2.0, 2.0, 2.0, 60, 0.436, 0.46, 0.43, 60, 5.5, 5.5, 5.5, 12, , , , , 5.786666666666668, 5.8, 5.7, 30, 83.24999999999996, 83.3, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2216450023062118, 2.24370416159229, 2.19074639013769, 12, 5.712121212121221, 5.72, 5.7, 66, 5.397983193277299, 5.41, 5.38, 119, 1.3803839291187745, 1.395023, 1.36129, 522, 5.1376436781609245, 5.158, 5.137, 522, -11.21419540229893, -10.89, -11.72, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.541034402665, 1022.54270876135, 1022.53267811297, 12, 1022.0, 1022.0, 1022.0, 60, 79.375, 79.5, 79.2, 12, 6.080545454545449, 6.1, 6.06, 55, 5.5, 5.5, 5.5, 29, 79.36551724137934, 79.6, 79.2, 29, , , , , 23.049665451049805, 26.3, 20.1, 600, 203.04966735839844, 206.3, 200.1, 600, 6.026499999999972, 6.2, 5.8, 600, 23.048791885375977, 25.6, 20.3, 289, 203.04879760742188, 205.6, 200.3, 289, 21.146713256835938, 21.3099174499512, 20.9955081939697, 11, 26.799999237060547, 26.8, 26.8, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 14.800000190734863, 14.8, 14.8, 11, 18.236356735229492, 19.30000000000001, 17.5, 11, 124.90323638916016, 128.321289058027, 120.334702294426, 289, 304.9032287597656, 308.321289058027, 300.334702294426, 289, 115.26905822753906, 115.891670227051, 114.704063415527, 11, 128.21438598632812, 128.321289058027, 127.938711465247, 11, 128.21438598632812, 128.321289058027, 127.938711465247, 11, 98.99138641357422, 98.9913842941413, 98.9913842941413, 11, 113.22039794921875, 117.90882169017601, 111.178255641083, 11, 46.40903091430664, 64.4, 34.0, 600, 226.40902709960938, 244.4, 214.0, 600, 4.349499999999997, 5.7, 2.4, 600, 6.027681660899645, 6.2, 5.8, 289, 6.312169452311866, 6.33914849428864, 6.28792387543253, 11, 6.028150361748965, 6.12, 5.91, 289, 6.73, 6.82, 6.72, 11, 6.809090909090909, 6.9, 6.8, 11, 6.290909090909091, 6.4, 6.2, 11, 5.827272727272727, 5.9, 5.8, 11, 2.4556644644806074, 2.71341706563702, 2.15603858699273, 289, 2.5343220918839164, 2.53859209870863, 2.5318227824331, 11, 2.4564387414575144, 2.67403979885693, 2.26619788775544, 289, 2.91092440276427, 2.91092440276427, 2.91092440276427, 11, 3.08736701976813, 3.08736701976813, 3.08736701976813, 11, 2.782457456773402, 2.80868924310412, 2.77983427814033, 11, 2.05465264859803, 2.05465264859803, 2.05465264859803, 11, , , , , , , , , 49.314083099365234, 50.159, 48.692, 60, , , , , 121629.5, 121659.0, 121600.0, 60, 50.90198516845703, 51.31, 50.67, 599, 7556.46286772, 7556.5132955, 7556.4125615, 60, 75.94104779533335, 75.9418882583333, 75.9402093583333, 60, 7221.975006544998, 7222.2158429, 7221.7338757, 60, -72.36625010908334, -72.3622312616667, -72.3702640483333, 60, , , , , 0.20076794657763009, 1.79, -1.47, 599, 49.30189895629883, 49.66, 48.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 121629.9700000001, 121659.92, 121600.02, 600, 0.6296666666666796, 0.7, 0.6, 1200, 50.33948516845703, 50.75, 50.1, 600, 50.338863372802734, 50.75, 50.1, 599, 0.0, 0.0, 0.0, 600, -0.007762938230383963, 0.04, -0.07, 599, 6.473533333333331, 6.67, 6.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7556.461680891671, 7556.512858, 7556.410556, 600, 75.94102801486119, 75.9418809666667, 75.9401759333333, 600, 7221.974048905008, 7222.218449, 7221.729216, 600, 72.36623414841675, 72.3703074833333, 72.3621536, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6579999999999826, 1.8, 1.6, 1200, 0.19996666666666663, 0.24, 0.14, 600, 0.001068447412353924, 0.05, -0.06, 599, -0.31503333333333383, -0.19, -0.43, 600, -0.00021702838063439095, 0.09, -0.09, 599, 0.34533333333333316, 4.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.48333333333334, 9.5, 9.4, 600, 17.53233333333345, 17.6, 17.5, 600, 1.5080000000000187, 1.7, 1.4, 1200, -0.0018333333333333342, 0.03, -0.04, 600, 0.005633333333333326, 0.07, -0.07, 600, 9.466826666666668, 9.5138, 9.4065, 60, , , , , , , , , , , , , , , , , 17.53256166666667, 17.6195, 17.4209, 60, 9.56716666666667, 9.64, 9.48, 60, 37114.33500000001, 37114.41, 37114.26, 16, 5265.735, 5265.81, 5265.66, 16, 3.054362931034483, 3.05578, 3.05277, 58, 30.827068965517242, 30.83, 30.8253, 58, 1468.9749827586204, 1469.041, 1468.894, 58, 5.874827586206899, 5.8908, 5.8546, 58, 3.0156674999999993, 3.01664, 3.0147, 60, 30.91133666666666, 30.9133, 30.9094, 60, 1466.789766666667, 1466.844, 1466.738, 60, 5.309136666666668, 5.3231, 5.2962, 60
2019-08-04 12:18:00, 354.64045454545453, 391.09, 348.19, 44, 362.80977272727273, 399.24, 356.36, 44, 8.169318181818182, 8.27, 8.06, 44, 5.53625, 5.633, 5.439, 120, 1468.8730499999992, 1470.013, 1467.79, 120, 1019.6890000000001, 1019.71, 1019.61, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, 5.5, 5.5, 5.5, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 82.97333333333333, 83.3, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.236347295007895, 2.26131735751471, 2.20841872493548, 12, 5.720000000000017, 5.72, 5.72, 120, 5.414333333333331, 5.43, 5.4, 120, 1.3956827552581261, 1.403248, 1.392287, 523, 5.13824474187381, 5.158, 5.137, 523, -11.062676864244807, -10.48, -11.31, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5268348812374, 1022.54271540488, 1022.45246394725, 12, 1022.0, 1022.0, 1022.0, 60, 79.45833333333333, 79.6, 79.3, 12, 6.111333333333336, 6.13, 6.09, 120, 5.5, 5.5, 5.5, 30, 79.44999999999999, 79.6, 79.3, 30, , , , , 22.231782913208008, 25.9, 19.8, 600, 202.23178100585938, 205.9, 199.8, 600, 6.072666666666636, 6.3, 5.9, 600, 22.37236785888672, 52.2, 19.8, 288, 202.3723602294922, 232.2, 199.8, 288, 21.51540184020996, 21.6874828338623, 21.3432884216309, 12, 39.5, 52.19999999999999, 26.8, 12, 39.0250129699707, 52.19999999999999, 25.599999999999994, 12, 14.799999237060547, 14.800000000000011, 14.8, 12, 19.424999237060547, 19.80000000000001, 19.30000000000001, 12, 122.83819580078125, 153.112577721125, 117.240834346196, 288, 302.83819580078125, 333.112577721125, 297.240834346196, 288, 116.75214385986328, 117.467483520508, 116.03466796875, 12, 140.71693420410156, 153.112577721125, 128.321289058027, 12, 140.71693420410156, 153.11257772112498, 128.321289058027, 12, 98.99138641357422, 98.9913842941413, 98.9913842941413, 12, 118.10594177246094, 119.54710530414502, 117.24083434619598, 12, 47.50767135620117, 58.8, 34.8, 600, 227.50767517089844, 238.8, 214.8, 600, 4.764333333333334, 6.2, 2.8, 600, 6.0722222222222095, 6.3, 5.9, 288, 6.256753207978771, 6.28239168110919, 6.23101178101177, 12, 6.070460858585833, 6.21, 5.9, 288, 6.72, 6.72, 6.72, 12, 6.799999999999998, 6.8, 6.8, 12, 6.291666666666665, 6.3, 6.2, 12, 5.799999999999998, 5.8, 5.8, 12, 2.43275227923474, 5.0138851618252, 2.15394721191188, 288, 2.5255915154241833, 2.53122457814618, 2.52015192293152, 12, 2.430059321575759, 2.97831673496613, 2.21544308177804, 288, 2.9446205688651994, 2.97831673496613, 2.91092440276427, 12, 4.050626090796665, 5.0138851618252, 3.08736701976813, 12, 3.931646793030053, 5.0138851618252, 2.77983427814033, 12, 2.05465264859803, 2.05465264859803, 2.05465264859803, 12, , , , , 1.24, 1.24, 1.24, 1, 49.36306381225586, 50.566, 48.171, 60, , , , , 121729.5, 121759.0, 121700.0, 60, 50.978721618652344, 51.3, 50.74, 601, 7556.565213695, 7556.6155161, 7556.5150094, 60, 75.94275356158337, 75.943591935, 75.9419168233333, 60, 7221.484071701665, 7221.7256871, 7221.244168, 60, -72.35806786169445, -72.3540694666667, -72.362094785, 60, , , , , -0.3300499168053259, 0.95, -1.65, 601, 49.311100006103516, 49.89, 48.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 121729.9700000001, 121759.92, 121700.02, 600, 0.6808510638297932, 0.7, 0.6, 940, 50.39238357543945, 50.72, 50.15, 600, 50.3928337097168, 50.72, 50.15, 600, 0.0, 0.0, 0.0, 599, 0.0005666666666666664, 0.1, -0.09, 600, 6.000216666666654, 6.48, 5.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7556.564125276669, 7556.615292, 7556.51303, 600, 75.94273542127777, 75.9435882, 75.9418838333333, 600, 7221.483238750001, 7221.728394, 7221.23995, 600, 72.3580539791666, 72.3621399, 72.3539991666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7442553191489265, 1.9, 1.6, 940, 0.19928213689482518, 0.28, 0.11, 599, -0.0018500000000000005, 0.07, -0.08, 600, -0.30567612687812984, -0.04, -0.57, 599, 0.006583333333333333, 0.2, -0.19, 600, -0.26133333333333275, 3.4, -4.9, 600, 0.0, 0.0, 0.0, 599, 9.46633333333326, 9.5, 9.4, 600, 17.49366666666657, 17.6, 17.4, 600, 1.6187234042553396, 1.8, 1.4, 940, 0.0012166666666666671, 0.06, -0.05, 600, -0.004483333333333344, 0.06, -0.08, 600, 9.452644999999997, 9.509, 9.3582, 60, , , , , , , , , , , , , , , , , 17.506301666666673, 17.6107, 17.3314, 60, 9.549000000000001, 9.64, 9.44, 60, 37114.495, 37114.57, 37114.42, 16, 5265.8949999999995, 5265.97, 5265.82, 16, 3.054525517241379, 3.05506, 3.05408, 58, 30.829946551724145, 30.8336, 30.8272, 58, 1468.9740689655175, 1469.006, 1468.953, 58, 5.8737, 5.8822, 5.8682, 58, 3.0157273333333334, 3.01658, 3.01416, 60, 30.917756666666662, 30.9222, 30.9129, 60, 1466.7725833333332, 1466.818, 1466.68, 60, 5.302919999999999, 5.3143, 5.2788, 60
2019-08-04 12:19:00, 353.22953488372104, 384.59, 348.44, 43, 361.38999999999993, 392.73, 356.56, 43, 8.160465116279068, 8.21, 8.1, 43, 5.546766666666667, 5.67, 5.456, 120, 1468.8225749999995, 1470.701, 1467.846, 120, 1019.6738333333325, 1019.72, 1019.64, 60, 2.0, 2.0, 2.0, 60, 0.43899999999999983, 0.46, 0.43, 60, 5.5, 5.5, 5.5, 12, , , , , 5.8800000000000034, 5.9, 5.8, 30, 82.81, 83.1, 82.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2671688113951123, 2.29648493842336, 2.22607129971453, 12, 5.737142857142859, 5.75, 5.72, 119, 5.437583333333345, 5.46, 5.43, 120, 1.4050804856596555, 1.410392, 1.400837, 523, 5.13928871892925, 5.158, 5.116, 523, -10.88254302103255, -10.48, -11.31, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.51932058068, 1022.55274438981, 1022.50260718301, 12, 1022.0, 1022.0, 1022.0, 60, 79.63333333333334, 79.8, 79.4, 12, 6.121250000000003, 6.13, 6.12, 120, 5.5, 5.5, 5.5, 30, 79.6433333333333, 79.8, 79.4, 30, , , , , 22.77541160583496, 27.9, 16.4, 600, 202.77540588378906, 207.9, 196.4, 600, 5.974000000000021, 6.1, 5.8, 600, 22.850046157836914, 50.6, 16.4, 289, 202.8500518798828, 230.6, 196.4, 289, 21.872987747192383, 22.0774173736572, 21.7233772277832, 12, 52.20000076293945, 52.19999999999999, 52.19999999999999, 12, 52.20000076293945, 52.19999999999999, 52.19999999999999, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 16.68320655822754, 19.80000000000001, 16.400000000000006, 12, 123.24180603027344, 153.617601344585, 116.80966984938, 289, 303.2417907714844, 333.617601344585, 296.80966984938, 289, 118.2750244140625, 118.996795654297, 117.614311218262, 12, 153.1546630859375, 153.617601344585, 153.112577721125, 12, 153.1546630859375, 153.617601344585, 153.11257772112498, 12, 98.99138641357422, 98.9913842941413, 98.9913842941413, 12, 116.84559631347656, 117.24083434619598, 116.80966984937999, 12, 46.590309143066406, 64.6, 32.2, 600, 226.59031677246094, 244.6, 212.2, 600, 4.328999999999996, 5.9, 2.4, 600, 5.974394463667826, 6.1, 5.8, 289, 6.1970498247958625, 6.22663664703843, 6.16719778316602, 12, 5.9745770202020285, 6.09, 5.86, 288, 6.706666666666667, 6.72, 6.62, 12, 6.783333333333332, 6.8, 6.7, 12, 6.299999999999998, 6.3, 6.3, 12, 5.799999999999998, 5.8, 5.8, 12, 2.435501668683905, 4.67302810416662, 1.79619670452182, 289, 2.5107313416447825, 2.51979976808116, 2.50640970328236, 12, 2.432443174083586, 2.7617753742964, 2.04128884803396, 288, 2.9783167349661297, 2.97831673496613, 2.97831673496613, 12, 5.0138851618252, 5.0138851618252, 5.0138851618252, 12, 5.0138851618252, 5.0138851618252, 5.0138851618252, 12, 1.8177346998615038, 2.05465264859803, 1.79619670452182, 12, , , , , , , , , 49.19941711425781, 50.44, 47.851, 60, , , , , 121829.5, 121859.0, 121800.0, 60, 50.97188186645508, 51.11, 50.86, 600, 7556.666715788335, 7556.7160249, 7556.617184, 60, 75.94444526313889, 75.9452670816667, 75.9436197333333, 60, 7221.000123258333, 7221.2359905, 7220.765026, 60, -72.35000205430558, -72.3460837666667, -72.353933175, 60, , , , , 0.03909999999999985, 1.03, -0.81, 600, 49.214599609375, 49.52, 48.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 121829.97140000015, 121859.93, 121800.02, 600, 0.6858181818181885, 0.7, 0.6, 1100, 50.386409759521484, 50.52, 50.25, 599, 50.38650131225586, 50.52, 50.25, 600, 0.0, 0.0, 0.0, 600, -0.007166666666666665, 0.04, -0.06, 600, 5.672966666666695, 5.93, 5.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7556.665715200005, 7556.715735, 7556.615462, 600, 75.94442858666658, 75.94526225, 75.9435910333333, 600, 7220.999562758327, 7221.23914, 7220.760836, 600, 72.34999271263897, 72.3539856666667, 72.3460139333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7825454545454473, 1.9, 1.6, 1100, 0.20064999999999947, 0.24, 0.16, 600, 0.00031666666666666665, 0.05, -0.06, 600, -0.2950666666666669, -0.0, -0.58, 600, -0.00628333333333333, 0.18, -0.23, 600, 0.008347245409015028, 3.8, -4.0, 599, 0.0, 0.0, 0.0, 600, 9.266166666666612, 9.4, 9.2, 600, 17.162833333333527, 17.4, 17.0, 600, 1.6770909090908996, 1.8, 1.5, 1100, 0.0006, 0.03, -0.03, 600, 0.00011666666666666711, 0.06, -0.07, 600, 9.269376666666666, 9.3859, 9.1608, 60, , , , , , , , , , , , , , , , , 17.166878333333337, 17.3826, 16.9658, 60, 9.31083333333333, 9.44, 9.24, 60, 37114.65000000001, 37114.72, 37114.58, 15, 5266.05, 5266.12, 5265.98, 15, 3.0545584210526324, 3.05531, 3.05306, 57, 30.837387719298242, 30.8407, 30.8322, 57, 1468.9521052631578, 1468.99, 1468.874, 57, 5.865915789473685, 5.8755, 5.846, 57, 3.0124295000000005, 3.01406, 3.0119, 60, 30.918486666666656, 30.9227, 30.9127, 60, 1466.6052666666656, 1466.674, 1466.577, 60, 5.261683333333335, 5.2774, 5.2538, 60
2019-08-04 12:20:00, 351.43909090909085, 381.64, 346.61, 44, 359.6065909090909, 389.84, 354.78, 44, 8.167499999999999, 8.24, 8.09, 44, 5.628124999999998, 5.84, 5.483, 120, 1469.190783333334, 1471.098, 1468.091, 120, 1019.6566666666674, 1019.68, 1019.62, 60, 2.0, 2.0, 2.0, 60, 0.42199999999999993, 0.43, 0.39, 60, 5.5, 5.5, 5.5, 12, , , , , 5.934482758620691, 6.0, 5.9, 29, 82.36206896551721, 82.6, 82.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2127691408798933, 2.24370416159229, 2.10208665463722, 12, 5.751999999999998, 5.78, 5.75, 120, 5.46258333333334, 5.49, 5.44, 120, 1.4119118467432965, 1.41769, 1.406202, 522, 5.140821839080454, 5.158, 5.116, 522, -10.75961685823755, -10.48, -10.89, 522, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4984357409809, 1022.5226683973, 1022.47253066461, 12, 1022.0, 1022.0, 1022.0, 60, 79.325, 79.5, 78.7, 12, 6.119166666666671, 6.12, 6.1, 120, 5.5, 5.5, 5.5, 30, 79.3, 79.5, 78.7, 30, , , , , 23.43915557861328, 27.2, 19.5, 600, 203.4391632080078, 207.2, 199.5, 600, 6.0438333333333, 6.2, 5.9, 600, 23.44324493408203, 27.0, 19.5, 289, 203.44325256347656, 207.0, 199.5, 289, 22.277755737304688, 22.4101333618164, 22.1282844543457, 12, 52.20000076293945, 52.19999999999999, 52.19999999999999, 12, 51.400001525878906, 52.19999999999999, 50.599999999999994, 12, 16.000019073486328, 16.400000000000006, 14.800000000000011, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 124.7838363647461, 129.417772573585, 118.852208496277, 289, 304.7838439941406, 309.417772573585, 298.852208496277, 289, 119.71221923828125, 120.226432800293, 119.133659362793, 12, 153.6175994873047, 153.617601344585, 153.617601344585, 12, 153.6175994873047, 153.617601344585, 153.617601344585, 12, 104.6490249633789, 105.85565073643602, 98.9913842941413, 12, 116.8096694946289, 116.80966984938, 116.80966984938, 12, 45.95672607421875, 59.5, 26.3, 600, 225.95672607421875, 239.5, 206.3, 600, 4.254166666666668, 6.0, 1.5, 600, 6.0435986159169355, 6.2, 5.9, 289, 6.14281336616349, 6.16297194319372, 6.12731048805815, 12, 6.042856244101894, 6.15, 5.96, 289, 6.53, 6.62, 6.5, 12, 6.566666666666667, 6.7, 6.5, 12, 6.208333333333335, 6.3, 6.2, 12, 5.799999999999998, 5.8, 5.8, 12, 2.507882845442214, 2.84263370505542, 2.16547187196489, 289, 2.5055360581217543, 2.5077129765896, 2.50420853955634, 12, 2.508171206879736, 2.72123726555595, 2.32670942424323, 289, 2.9783167349661297, 2.97831673496613, 2.97831673496613, 12, 5.0138851618252, 5.0138851618252, 5.0138851618252, 12, 4.815051878191028, 5.0138851618252, 4.67302810416662, 12, 1.7961967045218197, 1.79619670452182, 1.79619670452182, 12, , , , , , , , , 49.54861831665039, 50.52, 48.507, 60, , , , , 121929.5, 121959.0, 121900.0, 60, 51.27068328857422, 51.48, 51.04, 600, 7556.767527451668, 7556.8172632, 7556.7177139, 60, 75.94612545752777, 75.9469543866667, 75.9452952316667, 60, 7220.5179087766655, 7220.7570109, 7220.2767898, 60, -72.34196514627777, -72.3379464966667, -72.3459501816667, 60, , , , , 0.496833333333333, 1.09, -0.21, 600, 49.51853561401367, 50.02, 48.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 121929.9799999999, 121959.93, 121900.03, 600, 0.6317195325542715, 0.7, 0.6, 1198, 50.66006851196289, 50.87, 50.46, 600, 50.66006851196289, 50.87, 50.46, 600, 0.0, 0.0, 0.0, 600, -0.0031666666666666675, 0.07, -0.06, 600, 5.661933333333318, 5.85, 5.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7556.766461855005, 7556.816953, 7556.715903, 600, 75.94610769758333, 75.9469492166667, 75.94526505, 600, 7220.51736693501, 7220.760028, 7220.272835, 600, 72.34195611558343, 72.3460004666667, 72.3378805833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6505843071786273, 1.8, 1.5, 1198, 0.20290000000000005, 0.26, 0.14, 600, 0.0015499999999999997, 0.07, -0.06, 600, -0.3178333333333326, -0.14, -0.51, 600, 0.0032166666666666693, 0.14, -0.13, 600, 0.4038333333333337, 4.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 9.38433333333328, 9.4, 9.3, 600, 17.418666666666596, 17.5, 17.3, 600, 1.5160267111852992, 1.7, 1.3, 1198, -0.0005833333333333327, 0.03, -0.05, 600, 0.006816666666666656, 0.08, -0.05, 600, 9.399175000000001, 9.4685, 9.2914, 60, , , , , , , , , , , , , , , , , 17.407278333333334, 17.5357, 17.2077, 60, 9.338000000000001, 9.39, 9.27, 60, 37114.805, 37114.88, 37114.73, 16, 5266.205, 5266.28, 5266.13, 16, 3.0514800000000006, 3.05295, 3.05014, 58, 30.833436206896558, 30.8397, 30.8264, 58, 1468.813051724138, 1468.866, 1468.769, 58, 5.832608620689655, 5.8438, 5.8239, 58, 3.0119675, 3.01254, 3.01121, 60, 30.90600166666666, 30.917, 30.8998, 60, 1466.6212833333334, 1466.664, 1466.571, 60, 5.269523333333336, 5.2816, 5.2552, 60
2019-08-04 12:21:00, 355.42, 381.13, 345.79, 44, 363.58863636363634, 389.27, 353.94, 44, 8.168636363636365, 8.25, 8.1, 44, 5.612275000000003, 5.788, 5.488, 120, 1468.9096166666666, 1470.89, 1467.871, 120, 1019.6594999999999, 1019.71, 1019.59, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, 5.558333333333334, 5.6, 5.5, 12, , , , , 5.900000000000003, 5.9, 5.9, 31, 81.66129032258065, 82.2, 80.9, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.072563242755075, 2.11017055492124, 2.01292575087842, 12, 5.783416666666648, 5.8, 5.75, 120, 5.486750000000005, 5.5, 5.47, 120, 1.4194270764818362, 1.424371, 1.415125, 523, 5.140573613766732, 5.158, 5.137, 523, -10.619521988527655, -10.06, -10.89, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4987350769084, 1022.52159187251, 1022.44137004547, 12, 1022.0, 1022.0, 1022.0, 60, 78.21666666666667, 78.7, 77.9, 12, 6.12933333333333, 6.15, 6.12, 120, 5.556666666666664, 5.6, 5.5, 30, 78.18666666666667, 78.7, 77.9, 30, , , , , 23.993019104003906, 26.8, 20.3, 600, 203.99302673339844, 206.8, 200.3, 600, 6.044666666666636, 6.2, 5.9, 600, 24.00522232055664, 26.8, 20.6, 288, 204.00521850585938, 206.8, 200.6, 288, 22.503337860107422, 22.5548324584961, 22.4281597137451, 11, 52.19999694824219, 52.19999999999999, 52.19999999999999, 11, 48.54230880737305, 50.599999999999994, 27.5, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 19.218284606933594, 19.5, 16.400000000000006, 11, 126.45619201660156, 130.073548935259, 120.439381902623, 288, 306.4562072753906, 310.073548935259, 300.439381902623, 288, 120.69901275634766, 121.046119689941, 120.306991577148, 11, 153.6175994873047, 153.617601344585, 153.617601344585, 11, 151.52203369140625, 153.617601344585, 130.073548935259, 11, 105.85565185546875, 105.85565073643602, 105.85565073643602, 11, 118.40087890625, 118.852208496277, 117.231485098092, 11, 47.53603744506836, 65.5, 32.2, 600, 227.53604125976562, 245.5, 212.2, 600, 4.5165000000000015, 5.7, 2.0, 600, 6.045138888888869, 6.2, 5.9, 288, 6.115407645664757, 6.12512110726644, 6.10865051903117, 11, 6.045306186868668, 6.13, 5.97272727272727, 288, 6.5, 6.5, 6.5, 11, 6.5, 6.5, 6.5, 11, 6.200000000000002, 6.2, 6.2, 11, 5.799999999999998, 5.8, 5.8, 11, 2.5426625194405696, 2.81275149461916, 2.23274162683684, 288, 2.5026057550005136, 2.50475698400275, 2.50022782683333, 11, 2.545357438542664, 2.71773689861889, 2.37546233066087, 288, 2.9783167349661297, 2.97831673496613, 2.97831673496613, 11, 5.0138851618252, 5.0138851618252, 5.0138851618252, 11, 4.510590188923805, 4.67302810416662, 2.88621103649566, 11, 1.7961967045218197, 1.79619670452182, 1.79619670452182, 11, , , , , , , , , 49.80426788330078, 51.477, 48.203, 60, , , , , 122029.5, 122059.0, 122000.0, 60, 51.13796615600586, 51.46, 50.99, 600, 7556.868804975002, 7556.9188607, 7556.8189528, 60, 75.94781341625, 75.9486476783333, 75.9469825466667, 60, 7220.026089156666, 7220.2686007, 7219.7822089, 60, -72.33376815261113, -72.3297034816667, -72.3378100116667, 60, , , , , -0.3034333333333326, 0.81, -1.51, 600, 49.77036666870117, 50.05, 49.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 122029.9799999999, 122059.93, 122000.03, 600, 0.6100000000000148, 0.7, 0.6, 1200, 50.53618240356445, 50.84, 50.4, 600, 50.53618240356445, 50.84, 50.4, 600, 0.0, 0.0, 0.0, 600, 0.0011333333333333306, 0.08, -0.07, 600, 5.667266666666651, 6.0, 5.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7556.867626554994, 7556.918631, 7556.817122, 600, 75.94779377591678, 75.94864385, 75.9469520333333, 600, 7220.025350859997, 7220.27201, 7219.77731, 600, 72.33375584766657, 72.3378668333333, 72.3296218333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5234999999999963, 1.8, 1.4, 1200, 0.20159999999999956, 0.26, 0.15, 600, -0.0006166666666666671, 0.07, -0.06, 600, -0.3102499999999999, 0.04, -0.69, 600, 0.0022833333333333304, 0.24, -0.25, 600, -0.21116666666666678, 3.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 9.47033333333336, 9.6, 9.4, 600, 17.571166666666898, 17.7, 17.4, 600, 1.3496666666666932, 1.7, 1.2, 1200, 0.0005666666666666662, 0.05, -0.04, 600, -0.00363333333333333, 0.06, -0.07, 600, 9.483788333333335, 9.5702, 9.3929, 60, , , , , , , , , , , , , , , , , 17.563969999999998, 17.724, 17.3956, 60, 9.438999999999997, 9.52, 9.35, 60, 37114.96, 37115.03, 37114.89, 15, 5266.36, 5266.43, 5266.29, 15, 3.0506536206896553, 3.05162, 3.04972, 58, 30.822362068965507, 30.8273, 30.8182, 58, 1468.8071724137926, 1468.844, 1468.757, 58, 5.834624137931033, 5.844, 5.8216, 58, 3.010265999999999, 3.01229, 3.00913, 60, 30.904079999999997, 30.9095, 30.8986, 60, 1466.5421, 1466.64, 1466.483, 60, 5.2507166666666665, 5.2742, 5.2357, 60
2019-08-04 12:22:00, 355.7239534883721, 407.69, 348.39, 43, 363.90046511627907, 415.84, 356.55, 43, 8.176511627906978, 8.23, 8.12, 43, 5.574633333333334, 5.623, 5.509, 120, 1468.9442999999997, 1470.114, 1468.258, 120, 1019.6873333333338, 1019.7, 1019.68, 60, 2.0, 2.0, 2.0, 60, 0.38299999999999995, 0.39, 0.38, 60, 5.508333333333333, 5.6, 5.5, 12, , , , , 5.920689655172415, 6.0, 5.9, 29, 80.74827586206897, 80.9, 80.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0923172946649173, 2.13761035186553, 2.01292575087842, 12, 5.804666666666656, 5.81, 5.8, 120, 5.502666666666665, 5.52, 5.49, 120, 1.42454195793499, 1.430149, 1.419261, 523, 5.139529636711276, 5.158, 5.116, 523, -10.536959847036243, -10.06, -10.89, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5308586703583, 1022.53271349257, 1022.52268336771, 12, 1022.0, 1022.0, 1022.0, 60, 78.6, 78.9, 78.0, 12, 6.136050420168065, 6.15, 6.12, 119, 5.5, 5.5, 5.5, 30, 78.63666666666667, 78.9, 78.1, 30, , , , , 22.8385066986084, 25.9, 20.1, 600, 202.8385009765625, 205.9, 200.1, 600, 6.146999999999942, 6.3, 5.9, 600, 22.83184242248535, 25.9, 20.3, 289, 202.83184814453125, 205.9, 200.3, 289, 22.54698944091797, 22.5599002838135, 22.5365924835205, 12, 52.20000076293945, 52.19999999999999, 52.19999999999999, 12, 27.0, 27.0, 27.0, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 20.033334732055664, 20.30000000000001, 19.5, 12, 123.99020385742188, 128.765135964245, 118.128324656515, 289, 303.9902038574219, 308.765135964245, 298.128324656515, 289, 121.35844421386719, 121.611686706543, 121.114608764648, 12, 153.6175994873047, 153.617601344585, 153.617601344585, 12, 130.07354736328125, 130.073548935259, 130.073548935259, 12, 105.85565185546875, 105.85565073643602, 105.85565073643602, 12, 118.30929565429688, 118.852208496277, 118.12832465651502, 12, 46.663326263427734, 58.0, 31.2, 600, 226.663330078125, 238.0, 211.2, 600, 4.2458333333333345, 5.8, 2.0, 600, 6.146020761245684, 6.3, 5.9, 289, 6.109032600554843, 6.11320166320175, 6.10665280665283, 12, 6.143938345391646, 6.23636363636364, 6.0, 289, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 6.274999999999999, 6.3, 6.2, 12, 5.799999999999998, 5.8, 5.8, 12, 2.4969465177804935, 2.78805436305632, 2.20138173233805, 289, 2.4947795648342406, 2.49863367470199, 2.49253400215374, 12, 2.4937367948805713, 2.645637253246, 2.29741309512769, 289, 2.9783167349661297, 2.97831673496613, 2.97831673496613, 12, 5.0138851618252, 5.0138851618252, 5.0138851618252, 12, 2.840783643984063, 2.84263370505542, 2.83153333862728, 12, 1.7961967045218197, 1.79619670452182, 1.79619670452182, 12, , , , , , , , , 49.91476821899414, 51.139, 48.732, 60, , , , , 122129.5, 122159.0, 122100.0, 60, 51.17693328857422, 51.38, 50.99, 600, 7556.970849378335, 7557.0212266, 7556.9205679, 60, 75.94951415630561, 75.9503537766667, 75.9486761316667, 60, 7219.527930146665, 7219.7739292, 7219.2817243, 60, -72.32546550244446, -72.3213620716667, -72.3295654866667, 60, , , , , -0.14009999999999992, 1.07, -1.06, 600, 49.951168060302734, 50.24, 49.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 122129.9799999999, 122159.93, 122100.03, 600, 0.6845000000000137, 0.7, 0.6, 1200, 50.55213165283203, 50.77, 50.36, 600, 50.55213165283203, 50.77, 50.36, 600, 0.0, 0.0, 0.0, 600, 0.007033333333333338, 0.07, -0.06, 600, 5.742570951585984, 6.09, 5.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7556.969724814999, 7557.020853, 7556.918801, 600, 75.94949541358342, 75.95034755, 75.9486466833333, 600, 7219.526307621666, 7219.776476, 7219.276002, 600, 72.32543846036114, 72.3296079333333, 72.3212667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.768333333333322, 1.8, 1.7, 1200, 0.19918333333333385, 0.25, 0.16, 600, -8.333333333333343e-05, 0.06, -0.06, 600, -0.31698333333333334, -0.02, -0.58, 600, -0.004699999999999996, 0.16, -0.19, 600, -0.17316666666666689, 3.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 9.592654424040125, 9.6, 9.5, 599, 17.735058430717757, 17.8, 17.7, 599, 1.6683333333333616, 1.7, 1.6, 1200, -0.00015000000000000004, 0.05, -0.03, 600, -0.0027666666666666677, 0.06, -0.06, 600, 9.578381666666667, 9.6187, 9.5351, 60, , , , , , , , , , , , , , , , , 17.739168333333332, 17.8139, 17.659, 60, 9.570166666666664, 9.65, 9.52, 60, 37115.115000000005, 37115.19, 37115.04, 16, 5266.515, 5266.59, 5266.44, 16, 3.0492872413793117, 3.05077, 3.04844, 58, 30.820498275862057, 30.8288, 30.816, 58, 1468.7456034482757, 1468.798, 1468.704, 58, 5.819931034482759, 5.8311, 5.808, 58, 3.0070513333333335, 3.01025, 3.00277, 60, 30.91687166666668, 30.9264, 30.899, 60, 1466.3404833333336, 1466.557, 1466.104, 60, 5.197435, 5.256, 5.1375, 60
2019-08-04 12:23:00, 358.55840909090904, 402.6, 350.71, 44, 366.7186363636364, 410.76, 358.87, 44, 8.16022727272727, 8.23, 8.08, 44, 5.578283333333332, 5.683, 5.523, 120, 1468.8962250000002, 1470.391, 1467.93, 120, 1019.6763333333333, 1019.7, 1019.63, 60, 2.0, 2.0, 2.0, 60, 0.38399999999999984, 0.4, 0.38, 60, 5.5, 5.5, 5.5, 12, , , , , 5.966666666666669, 6.0, 5.9, 30, 80.64999999999999, 80.9, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0783289310151316, 2.11985850235635, 2.03079831568965, 12, 5.822500000000007, 5.83, 5.81, 120, 5.518499999999991, 5.54, 5.5, 120, 1.4295864980842896, 1.434232, 1.425822, 522, 5.141022988505742, 5.158, 5.137, 522, -10.423582375478853, -10.06, -10.89, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5176758620693, 1022.54274859329, 1022.48257802361, 12, 1022.0, 1022.0, 1022.0, 60, 78.56666666666668, 78.8, 78.3, 12, 6.146416666666656, 6.16, 6.13, 120, 5.5, 5.5, 5.5, 30, 78.56999999999996, 78.8, 78.3, 30, , , , , 21.841697692871094, 25.4, 17.5, 600, 201.84170532226562, 205.4, 197.5, 600, 6.127833333333314, 6.4, 5.9, 600, 21.84273910522461, 24.9, 17.5, 288, 201.84274291992188, 204.9, 197.5, 288, 22.525146484375, 22.5710582733154, 22.4905586242676, 12, 52.20000076293945, 52.19999999999999, 52.19999999999999, 12, 26.450000762939453, 26.8, 25.9, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 18.016611099243164, 20.3, 17.5, 12, 120.3198471069336, 125.755804866736, 111.688298861988, 288, 300.3198547363281, 305.755804866736, 291.688298861988, 288, 121.85640716552734, 122.180770874023, 121.644599914551, 12, 153.6175994873047, 153.617601344585, 153.617601344585, 12, 129.57545471191406, 130.073548935259, 128.765135964245, 12, 105.9684066772461, 107.208817752325, 105.85565073643602, 12, 112.93119049072266, 118.12832465651502, 111.688298861988, 12, 47.39674377441406, 58.4, 33.8, 600, 227.39674377441406, 238.4, 213.8, 600, 4.393166666666666, 5.9, 2.4, 600, 6.129166666666662, 6.4, 5.9, 288, 6.114308230129322, 6.11719723183403, 6.10737790093531, 12, 6.132484217171705, 6.33, 5.98, 288, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 6.383333333333333, 6.4, 6.3, 12, 5.799999999999998, 5.8, 5.8, 12, 2.438044630238614, 2.76826124792245, 2.09105599051586, 288, 2.486623121768441, 2.49245665373325, 2.48271673487029, 12, 2.4411393027915906, 2.67645851698263, 2.17903015876644, 288, 2.9783167349661297, 2.97831673496613, 2.97831673496613, 12, 5.0138851618252, 5.0138851618252, 5.0138851618252, 12, 2.802618786820792, 2.81275149461916, 2.78805436305632, 12, 1.7961967045218197, 1.79619670452182, 1.79619670452182, 12, 0.892, 0.892, 0.892, 1, , , , , 49.65822982788086, 50.857, 48.705, 60, , , , , 122229.5, 122259.0, 122200.0, 60, 51.028465270996094, 51.33, 50.64, 600, 7557.072779166668, 7557.1220931, 7557.022902, 60, 75.95121298611113, 75.952034885, 75.9503817, 60, 7219.031131893334, 7219.2733102, 7218.7929547, 60, -72.31718553155555, -72.3132159116667, -72.3212218366667, 60, , , , , -0.3402, 1.12, -2.16, 600, 49.62385177612305, 50.03, 49.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 122229.98373333347, 122259.94, 122200.03, 600, 0.6916666666666786, 0.7, 0.6, 1200, 50.38633346557617, 50.66, 49.98, 600, 50.38633346557617, 50.66, 49.98, 600, 0.0, 0.0, 0.0, 600, -0.01134999999999998, 0.05, -0.09, 600, 5.846716666666684, 6.14, 5.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7557.071625829999, 7557.121697, 7557.021025, 600, 75.95119237064549, 75.9520255, 75.9503504166667, 599, 7219.029836537564, 7219.275165, 7218.788782, 599, 72.3171639422927, 72.32125275, 72.3131463666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.7899999999999798, 1.8, 1.7, 1200, 0.19701666666666698, 0.27, 0.11, 600, -0.00018333333333333334, 0.07, -0.08, 600, -0.30461666666666615, -0.15, -0.5, 600, 0.0013499999999999994, 0.14, -0.14, 600, -0.4283333333333331, 3.4, -4.7, 600, 0.0, 0.0, 0.0, 600, 9.383500000000032, 9.6, 9.2, 600, 17.376333333333353, 17.7, 17.0, 600, 1.690000000000029, 1.7, 1.6, 1200, -0.0008999999999999999, 0.04, -0.04, 600, -0.007116666666666662, 0.06, -0.08, 600, 9.383858333333333, 9.6172, 9.1993, 60, , , , , , , , , , , , , , , , , 17.37889833333333, 17.811, 17.0371, 60, 9.492833333333332, 9.63, 9.4, 60, 37115.275, 37115.35, 37115.2, 16, 5266.675, 5266.75, 5266.6, 16, 3.046355000000001, 3.04952, 3.04301, 58, 30.83670344827587, 30.844, 30.826, 58, 1468.5499137931035, 1468.719, 1468.413, 58, 5.766313793103449, 5.8099, 5.7353, 58, 3.0029228333333338, 3.00464, 3.00191, 60, 30.90623833333334, 30.9223, 30.893, 60, 1466.1666166666664, 1466.295, 1466.091, 60, 5.158221666666668, 5.1937, 5.1362, 60
2019-08-04 12:24:00, 355.9365909090909, 387.82, 351.1, 44, 364.1111363636364, 396.0, 359.3, 44, 8.174545454545454, 8.23, 8.11, 44, 5.599316666666668, 5.721, 5.512, 120, 1468.977583333333, 1470.823, 1468.077, 120, 1019.7140000000005, 1019.75, 1019.64, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, 5.5, 5.5, 5.5, 12, , , , , 5.900000000000003, 5.9, 5.9, 31, 80.49032258064518, 80.7, 80.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.070930737167838, 2.10208665463722, 2.04865063968026, 12, 5.830000000000008, 5.83, 5.83, 120, 5.525882352941168, 5.54, 5.52, 119, 1.4337296539196933, 1.436503, 1.430709, 523, 5.1400516252390105, 5.158, 5.137, 523, -10.395678776290582, -10.06, -10.48, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5611365582434, 1022.58286337332, 1022.5527770179, 12, 1022.0, 1022.0, 1022.0, 60, 78.525, 78.7, 78.4, 12, 6.153083333333329, 6.16, 6.13, 120, 5.5, 5.5, 5.5, 30, 78.50999999999999, 78.7, 78.4, 30, , , , , 22.54903221130371, 25.9, 18.8, 600, 202.5490264892578, 205.9, 198.8, 600, 5.915166666666704, 6.2, 5.7, 600, 22.551074981689453, 25.6, 18.8, 288, 202.5510711669922, 205.6, 198.8, 288, 22.661653518676758, 22.7305335998535, 22.5873394012451, 12, 52.20000076293945, 52.19999999999999, 52.19999999999999, 12, 25.566665649414062, 25.9, 25.19999999999999, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 17.5, 17.5, 17.5, 12, 120.48920440673828, 124.556735652523, 114.699855633914, 288, 300.48919677734375, 304.556735652523, 294.699855633914, 288, 122.5815200805664, 122.864448547363, 122.236480712891, 12, 153.6175994873047, 153.617601344585, 153.617601344585, 12, 127.11759948730469, 128.765135964245, 125.755804866736, 12, 108.71725463867188, 110.598752774144, 107.208817752325, 12, 111.68830108642578, 111.68829886198802, 111.688298861988, 12, 45.98298263549805, 56.8, 30.8, 600, 225.9829864501953, 236.8, 210.8, 600, 4.264166666666661, 5.8, 2.3, 600, 5.914930555555561, 6.2, 5.7, 288, 6.083853406748872, 6.10474541046076, 6.06267313019405, 12, 5.915737653350115, 6.09090909090909, 5.72727272727273, 289, 6.451666666666667, 6.5, 6.38, 12, 6.491666666666667, 6.5, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.725000000000001, 5.8, 5.7, 12, 2.4169569693746173, 2.76052733499997, 2.0034342281261, 288, 2.4744226465886663, 2.48185502304745, 2.46715864327448, 12, 2.41631652842523, 2.61412345123926, 2.09040497143733, 289, 2.9783167349661297, 2.97831673496613, 2.97831673496613, 12, 5.0138851618252, 5.0138851618252, 5.0138851618252, 12, 2.7732095267059176, 2.78805436305632, 2.76826124792245, 12, 1.7961967045218197, 1.79619670452182, 1.79619670452182, 12, , , , , , , , , 49.142967224121094, 50.275, 48.013, 60, , , , , 122329.5, 122359.0, 122300.0, 60, 50.615966796875, 51.04, 50.45, 600, 7557.17205005, 7557.2198445, 7557.1237436, 60, 75.95286750083334, 75.953664075, 75.9520623933333, 60, 7218.5553112183325, 7218.784994, 7218.3277278, 60, -72.30925518697221, -72.30546213, -72.3130832333333, 60, , , , , 0.2126666666666665, 1.71, -0.53, 600, 49.159332275390625, 49.46, 48.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 122329.99000000027, 122359.94, 122300.04, 600, 0.7000000000000123, 0.7, 0.7, 1180, 49.983734130859375, 50.43, 49.81, 600, 49.983734130859375, 50.43, 49.81, 600, 0.0, 0.0, 0.0, 600, 0.007716666666666668, 0.06, -0.04, 600, 6.266100000000029, 6.58, 6.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7557.1707734490865, 7557.21911, 7557.121864, 599, 75.95284486091668, 75.9536518333333, 75.9520282833333, 600, 7218.554868245001, 7218.787985, 7218.323808, 600, 72.30924780408323, 72.3131330833333, 72.3053968, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8062711864406615, 1.9, 1.7, 1180, 0.20103333333333331, 0.26, 0.14, 600, 0.0008833333333333334, 0.06, -0.06, 600, -0.3049833333333333, -0.05, -0.56, 600, -0.003949999999999997, 0.18, -0.16, 600, 0.4574999999999998, 4.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 8.995166666666607, 9.2, 8.9, 600, 16.659166666666767, 17.0, 16.4, 600, 1.6932203389830733, 1.7, 1.6, 1180, 0.00043333333333333315, 0.03, -0.02, 600, 0.007733333333333327, 0.07, -0.06, 600, 9.000393333333333, 9.1844, 8.8845, 60, , , , , , , , , , , , , , , , , 16.668735, 17.0095, 16.4541, 60, 9.190333333333333, 9.42, 8.97, 60, 37115.435, 37115.51, 37115.36, 16, 5266.835, 5266.91, 5266.76, 16, 3.0430177586206897, 3.04496, 3.04214, 58, 30.81783620689655, 30.8278, 30.8081, 58, 1468.4445689655172, 1468.564, 1468.398, 58, 5.746115517241377, 5.778, 5.7327, 58, 3.0084298333333335, 3.01027, 3.00484, 60, 30.891028813559327, 30.8926, 30.8897, 59, 1466.489559322034, 1466.584, 1466.306, 59, 5.242331666666667, 5.2665, 5.1965, 60
2019-08-04 12:25:00, 360.71627906976744, 391.09, 356.8, 43, 368.8890697674418, 399.23, 365.0, 43, 8.17279069767442, 8.29, 8.12, 43, 5.634716666666667, 5.764, 5.535, 120, 1469.1993333333332, 1470.34, 1468.28, 120, 1019.7250000000009, 1019.74, 1019.71, 60, 2.0, 2.0, 2.0, 60, 0.41400000000000065, 0.42, 0.4, 60, 5.5, 5.5, 5.5, 12, , , , , 5.900000000000003, 5.9, 5.9, 29, 80.60344827586202, 80.7, 80.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.041197002940487, 2.06648277173116, 1.99503289618428, 12, 5.841250000000006, 5.86, 5.83, 120, 5.533999999999996, 5.54, 5.52, 120, 1.432693349904397, 1.437821, 1.429467, 523, 5.139047801147231, 5.158, 5.116, 523, -10.27200764818357, -10.06, -10.48, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5669925213124, 1022.58287286659, 1022.55278558249, 12, 1022.0, 1022.0, 1022.0, 60, 78.35833333333333, 78.5, 78.1, 12, 6.169833333333323, 6.18, 6.15, 120, 5.5, 5.5, 5.5, 29, 78.35172413793104, 78.5, 78.1, 29, , , , , 23.01048469543457, 26.1, 20.3, 600, 203.01048278808594, 206.1, 200.3, 600, 5.88150000000004, 6.1, 5.6, 600, 22.995134353637695, 25.9, 20.6, 289, 202.99513244628906, 205.9, 200.6, 289, 22.79891014099121, 22.8778133392334, 22.747257232666, 11, 52.19999694824219, 52.19999999999999, 52.19999999999999, 11, 25.736364364624023, 25.900000000000006, 25.599999999999994, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 18.32727813720703, 18.80000000000001, 17.5, 11, 121.20613098144531, 127.83731174092, 115.600462378211, 288, 301.20611572265625, 307.83731174092, 295.600462378211, 288, 123.02873229980469, 123.149421691895, 122.904457092285, 11, 153.6175994873047, 153.617601344585, 153.617601344585, 11, 125.77503204345703, 126.806136932255, 125.53494939609499, 11, 111.41009521484375, 111.68829886198802, 111.17825564108301, 11, 113.6048355102539, 114.69985563391401, 111.68829886198802, 11, 47.12185287475586, 76.5, 27.7, 600, 227.12185668945312, 256.5, 207.7, 600, 3.960000000000003, 5.3, 1.6, 600, 5.882698961937715, 6.1, 5.6, 289, 6.047598214243979, 6.05993079584789, 6.03610245759788, 11, 5.884558080808073, 6.06, 5.67272727272727, 288, 6.331818181818181, 6.34, 6.33, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.236363636363637, 6.4, 6.2, 11, 5.700000000000002, 5.7, 5.7, 11, 2.446440356085563, 2.71473703156552, 2.21284433530958, 288, 2.4659669254460983, 2.46768168288735, 2.46383765500332, 11, 2.445703196745471, 2.63429961756857, 2.30451577986132, 288, 2.9783167349661297, 2.97831673496613, 2.97831673496613, 11, 5.0138851618252, 5.0138851618252, 5.0138851618252, 11, 2.761933500985876, 2.76826124792245, 2.76052733499997, 11, 1.7961967045218197, 1.79619670452182, 1.79619670452182, 11, , , , , , , , , 50.11517333984375, 51.052, 48.586, 60, , , , , 122429.5, 122459.0, 122400.0, 60, 51.20353317260742, 51.58, 50.79, 600, 7557.268198813335, 7557.3146625, 7557.2214419, 60, 75.95446998022221, 75.955244375, 75.9536906983333, 60, 7218.0903682416665, 7218.3199365, 7217.8610758, 60, -72.30150613736109, -72.2976845966667, -72.305332275, 60, , , , , -0.06813333333333224, 1.87, -2.12, 600, 50.05968475341797, 50.42, 49.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 122429.99000000027, 122459.94, 122400.04, 600, 0.6585000000000132, 0.7, 0.6, 1200, 50.58359909057617, 50.96, 50.18, 600, 50.58359909057617, 50.96, 50.18, 600, 0.0, 0.0, 0.0, 600, 0.005100000000000001, 0.12, -0.06, 600, 6.278916666666675, 6.69, 6.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7557.266813669995, 7557.314071, 7557.219271, 600, 75.9544468945, 75.9552345166667, 75.9536545166667, 600, 7218.090676348338, 7218.323029, 7217.858376, 600, 72.30151127247224, 72.3053838166667, 72.2976396, 600, , , , , 12.0, 12.0, 12.0, 600, 1.578833333333321, 1.9, 1.5, 1200, 0.20381666666666684, 0.23, 0.16, 600, -0.0010333333333333332, 0.05, -0.05, 600, -0.30368333333333325, -0.11, -0.51, 600, 0.004050000000000004, 0.14, -0.15, 600, -0.20233333333333361, 4.7, -5.4, 600, 0.0, 0.0, 0.0, 600, 8.902833333333298, 9.0, 8.9, 600, 16.491166666666523, 16.6, 16.4, 600, 1.478333333333351, 1.7, 1.4, 1200, 0.00044999999999999993, 0.05, -0.06, 600, -0.0033166666666666605, 0.08, -0.09, 600, 8.902868333333336, 8.9791, 8.8303, 60, , , , , , , , , , , , , , , , , 16.488111666666672, 16.6293, 16.3536, 60, 8.97316666666667, 9.05, 8.89, 60, 37115.58500000001, 37115.65, 37115.52, 14, 5266.985, 5267.05, 5266.92, 14, 3.0475555172413786, 3.04926, 3.04511, 58, 30.80787586206896, 30.8111, 30.8032, 58, 1468.7000862068965, 1468.793, 1468.575, 58, 5.812582758620689, 5.8371, 5.781, 58, 3.0118689830508476, 3.01288, 3.01034, 59, 30.88478666666667, 30.8895, 30.8822, 60, 1466.6818999999998, 1466.74, 1466.588, 60, 5.29137966101695, 5.3059, 5.2673, 59
2019-08-04 12:26:00, 360.16744186046515, 390.2, 353.16, 43, 368.33302325581406, 398.32, 361.33, 43, 8.16558139534884, 8.24, 8.1, 43, 5.729241666666667, 5.924, 5.591, 120, 1469.4276583333333, 1470.657, 1468.418, 120, 1019.7341666666671, 1019.75, 1019.72, 60, 2.0, 2.0, 2.0, 60, 0.4220000000000002, 0.43, 0.42, 60, 5.5, 5.5, 5.5, 12, , , , , 5.916666666666669, 6.0, 5.9, 30, 80.78666666666668, 81.0, 80.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.045670204363564, 2.06648277173116, 2.03079831568965, 12, 5.860000000000011, 5.86, 5.86, 120, 5.540749999999998, 5.55, 5.52, 120, 1.437720509578546, 1.442927, 1.434155, 522, 5.1396551724137955, 5.158, 5.137, 522, -10.184750957854444, -9.65, -10.48, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5778623173709, 1022.59290647608, 1022.57284550897, 12, 1022.0, 1022.0, 1022.0, 60, 78.38333333333333, 78.5, 78.3, 12, 6.160333333333333, 6.18, 6.15, 120, 5.5, 5.5, 5.5, 30, 78.37000000000003, 78.5, 78.3, 30, , , , , 23.290014266967773, 26.6, 19.8, 600, 203.29000854492188, 206.6, 199.8, 600, 5.813166666666698, 6.0, 5.6, 600, 23.310077667236328, 26.6, 20.3, 288, 203.31007385253906, 206.6, 200.3, 288, 22.915639877319336, 22.9275913238525, 22.8936958312988, 12, 52.20000076293945, 52.19999999999999, 52.19999999999999, 12, 26.483335494995117, 26.599999999999994, 25.900000000000006, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 19.09165382385254, 20.30000000000001, 18.80000000000001, 12, 122.30047607421875, 127.348514389376, 115.477470120314, 289, 302.30047607421875, 307.348514389376, 295.477470120314, 289, 123.15338897705078, 123.215751647949, 123.076774597168, 12, 153.6175994873047, 153.617601344585, 153.617601344585, 12, 127.83731079101562, 127.83731174091997, 127.83731174091997, 12, 111.68830108642578, 111.68829886198802, 111.68829886198802, 12, 115.08848571777344, 115.47747012031402, 114.69985563391401, 12, 46.067996978759766, 64.8, 22.0, 600, 226.0679931640625, 244.8, 202.0, 600, 3.961166666666668, 5.7, 1.8, 600, 5.812499999999991, 6.0, 5.6, 288, 6.019364965299503, 6.03244367417688, 6.00606375606378, 12, 5.81130366161615, 5.95, 5.71, 288, 6.329999999999999, 6.33, 6.33, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.116666666666667, 6.2, 6.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.4291372934384037, 2.79592097667201, 2.16422975726213, 289, 2.4638637377999224, 2.46721992711376, 2.46042422369599, 12, 2.4300854496909277, 2.64125103037831, 2.24751543701438, 288, 2.9783167349661297, 2.97831673496613, 2.97831673496613, 12, 5.0138851618252, 5.0138851618252, 5.0138851618252, 12, 2.7900220363933372, 2.79592097667201, 2.76052733499997, 12, 1.7961967045218197, 1.79619670452182, 1.79619670452182, 12, , , , , , , , , 50.350765228271484, 53.058, 48.122, 60, , , , , 122529.5, 122559.0, 122500.0, 60, 50.998714447021484, 51.14, 50.86, 599, 7557.362603999998, 7557.4086038, 7557.3162373, 60, 75.9560434, 75.9568100633333, 75.9552706216667, 60, 7217.623833823334, 7217.8532955, 7217.3949747, 60, -72.29373056372224, -72.289916245, -72.297554925, 60, , , , , 0.14058430717863163, 0.88, -0.52, 599, 50.32673263549805, 50.93, 49.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 122529.99000000027, 122559.94, 122500.04, 600, 0.617333333333346, 0.7, 0.6, 1200, 50.364864349365234, 50.52, 50.21, 600, 50.364864349365234, 50.52, 50.21, 600, 0.0, 0.0, 0.0, 600, -0.0016333333333333343, 0.09, -0.08, 600, 6.127566666666653, 6.37, 5.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7557.361303884999, 7557.40801, 7557.314229, 600, 75.95602173141671, 75.9568001666667, 75.95523715, 600, 7217.624369228335, 7217.857595, 7217.392022, 600, 72.29373948713881, 72.2976265833333, 72.2898670333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.720999999999994, 1.8, 1.5, 1200, 0.2042666666666669, 0.26, 0.14, 600, -8.333333333333332e-05, 0.06, -0.06, 600, -0.31406666666666644, 0.06, -0.7, 600, 0.002666666666666662, 0.31, -0.28, 600, 0.11050000000000032, 3.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.866000000000101, 8.9, 8.8, 600, 16.413166666666488, 16.5, 16.2, 600, 1.5913333333333537, 1.7, 1.4, 1200, 0.0013333333333333337, 0.07, -0.06, 600, 0.0017499999999999972, 0.07, -0.08, 600, 8.863691666666666, 8.9418, 8.7392, 60, , , , , , , , , , , , , , , , , 16.415558333333333, 16.5602, 16.185, 60, 8.838, 8.98, 8.67, 60, 37115.729999999996, 37115.8, 37115.66, 15, 5267.13, 5267.2, 5267.06, 15, 3.0504393103448275, 3.05193, 3.04902, 58, 30.800532758620694, 30.8039, 30.7974, 58, 1468.8653965517237, 1468.938, 1468.786, 58, 5.85593275862069, 5.8739, 5.8354, 58, 3.0121955, 3.01362, 3.00932, 60, 30.886554999999998, 30.9001, 30.8801, 60, 1466.693983333333, 1466.781, 1466.507, 60, 5.293375000000003, 5.3164, 5.2434, 60
2019-08-04 12:27:00, 358.89953488372083, 383.02, 352.88, 43, 367.06837209302324, 391.29, 361.03, 43, 8.168837209302325, 8.27, 8.08, 43, 5.750299999999997, 5.978, 5.639, 120, 1469.787083333334, 1472.438, 1468.87, 120, 1019.7398333333335, 1019.75, 1019.69, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, 5.5, 5.5, 5.5, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 80.91000000000001, 81.1, 80.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.067940258550735, 2.11985850235635, 2.03079831568965, 12, 5.860000000000011, 5.86, 5.86, 120, 5.5413333333333314, 5.55, 5.54, 120, 1.4348052695984725, 1.444447, 1.412613, 523, 5.140051625239007, 5.158, 5.137, 523, -10.104359464627187, -9.65, -10.48, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.582046785625, 1022.59291262335, 1022.53274125297, 12, 1022.0, 1022.0, 1022.0, 60, 78.50833333333333, 78.8, 78.3, 12, 6.152166666666654, 6.16, 6.15, 120, 5.5, 5.5, 5.5, 30, 78.53333333333333, 79.2, 78.3, 30, , , , , 23.142982482910156, 27.2, 19.5, 600, 203.1429901123047, 207.2, 199.5, 600, 5.700833333333315, 5.9, 5.4, 600, 23.700098037719727, 52.8, 19.5, 289, 203.70010375976562, 232.8, 199.5, 289, 22.923744201660156, 22.9631938934326, 22.8990325927734, 12, 52.20000076293945, 52.19999999999999, 52.19999999999999, 12, 30.602935791015625, 50.5, 26.599999999999994, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 19.61666488647461, 20.30000000000001, 19.5, 12, 122.63658905029297, 155.079350074101, 114.606598265411, 289, 302.6365966796875, 335.079350074101, 294.606598265411, 289, 122.88359069824219, 123.044761657715, 122.781661987305, 12, 153.6175994873047, 153.617601344585, 153.617601344585, 12, 131.6927947998047, 151.33834586797, 127.83731174091997, 12, 111.68830108642578, 111.68829886198802, 111.68829886198802, 12, 114.82431030273438, 115.47747012031402, 114.60659826541098, 12, 45.703243255615234, 59.0, 24.0, 600, 225.7032470703125, 239.0, 204.0, 600, 3.872833333333336, 5.9, 1.7, 600, 5.705536332179934, 5.9, 5.4, 289, 5.991119671516363, 6.00436439210255, 5.97472299168974, 12, 5.71169235608683, 5.86363636363636, 5.52, 289, 6.329999999999999, 6.33, 6.33, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.033333333333334, 6.1, 6.0, 12, 5.5, 5.6, 5.4, 12, 2.4143375526477326, 4.579742474676, 1.97866779086421, 289, 2.456718504308097, 2.46037414754157, 2.45402297623238, 12, 2.407286254753888, 2.90914140270069, 2.18792980339861, 289, 2.9783167349661297, 2.97831673496613, 2.97831673496613, 12, 5.0138851618252, 5.0138851618252, 5.0138851618252, 12, 3.093224559672676, 4.579742474676, 2.79592097667201, 12, 1.7961967045218197, 1.79619670452182, 1.79619670452182, 12, , , , , , , , , 50.3187255859375, 53.202, 47.725, 60, , , , , 122629.5, 122659.0, 122600.0, 60, 50.81474304199219, 50.95, 50.62, 601, 7557.4555900800015, 7557.5009571, 7557.4100844, 60, 75.95759316799999, 75.958349285, 75.95683474, 60, 7217.161295803334, 7217.3870275, 7216.9364042, 60, -72.28602159672224, -72.2822734033333, -72.2897837916667, 60, , , , , -0.29000000000000037, 0.01, -0.65, 601, 50.35173416137695, 50.74, 49.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 122629.99539999997, 122659.95, 122600.04, 600, 0.6476351351351437, 0.7, 0.6, 1184, 50.20126724243164, 50.34, 50.03, 600, 50.20126724243164, 50.34, 50.03, 600, 0.0, 0.0, 0.0, 600, -0.00024999999999999865, 0.11, -0.11, 600, 6.127783333333329, 6.59, 5.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7557.454269796669, 7557.500288, 7557.408164, 600, 75.95757116327786, 75.9583381333333, 75.9568027333333, 600, 7217.161745538339, 7217.391246, 7216.933251, 600, 72.2860290923056, 72.2898541, 72.28222085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7511824324324383, 1.8, 1.6, 1184, 0.20170000000000013, 0.28, 0.13, 600, 1.6666666666666434e-05, 0.08, -0.07, 600, -0.2993666666666668, 0.15, -0.79, 600, -0.008499999999999999, 0.37, -0.34, 600, -0.28899999999999976, 3.8, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.70833333333325, 8.8, 8.6, 600, 16.133500000000137, 16.3, 16.0, 600, 1.6087837837837955, 1.7, 1.5, 1184, -0.0023, 0.06, -0.08, 600, -0.004916666666666663, 0.06, -0.07, 600, 8.717221666666669, 8.7897, 8.6433, 60, , , , , , , , , , , , , , , , , 16.14430333333333, 16.2785, 16.0075, 60, 8.633166666666671, 8.67, 8.6, 60, 37115.880000000005, 37115.95, 37115.81, 15, 5267.280000000001, 5267.35, 5267.21, 15, 3.0510217241379314, 3.05237, 3.04892, 58, 30.81061379310345, 30.8214, 30.8011, 58, 1468.8623275862064, 1468.952, 1468.729, 58, 5.852008620689654, 5.877, 5.816, 58, 3.0064940000000004, 3.0091, 3.00523, 60, 30.897396666666676, 30.9032, 30.8863, 60, 1466.3739166666664, 1466.495, 1466.308, 60, 5.211641666666666, 5.2402, 5.1946, 60
2019-08-04 12:28:00, 359.75720930232563, 367.64, 356.86, 43, 367.92627906976753, 375.76, 364.96, 43, 8.169069767441862, 8.24, 8.1, 43, 5.829208333333336, 6.046, 5.652, 120, 1470.0250916666673, 1471.211, 1468.741, 120, 1019.743166666667, 1019.77, 1019.66, 60, 2.0, 2.0, 2.0, 60, 0.43700000000000033, 0.44, 0.43, 60, 5.483333333333333, 5.5, 5.4, 12, , , , , 5.910000000000003, 6.0, 5.9, 30, 80.91333333333331, 81.2, 80.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.20245781843818, 2.24370416159229, 2.16387637505028, 12, 5.86075000000001, 5.89, 5.86, 120, 5.538499999999999, 5.55, 5.52, 120, 1.4098552217973235, 1.421013, 1.397769, 523, 5.13948948374761, 5.158, 5.137, 523, -10.053384321223751, -9.65, -10.48, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5905000847874, 1022.60294519541, 1022.582886895, 12, 1022.0, 1022.0, 1022.0, 60, 79.35833333333333, 79.6, 79.2, 12, 6.121166666666671, 6.15, 6.1, 120, 5.4733333333333345, 5.5, 5.4, 30, 79.37666666666668, 79.6, 79.2, 30, , , , , 24.093481063842773, 27.9, 21.1, 600, 204.09347534179688, 207.9, 201.1, 600, 5.523000000000021, 5.8, 5.3, 600, 24.092315673828125, 27.9, 21.3, 287, 204.09231567382812, 207.9, 201.3, 287, 23.070343017578125, 23.1605968475342, 22.9917850494385, 12, 52.79999923706055, 52.8, 52.8, 12, 52.79999923706055, 52.8, 52.8, 12, 16.400001525878906, 16.4, 16.4, 12, 19.5, 19.5, 19.5, 12, 126.04972076416016, 133.685234559849, 119.557298694237, 288, 306.0497131347656, 313.685234559849, 299.557298694237, 288, 122.93536376953125, 123.137145996094, 122.819458007812, 12, 155.079345703125, 155.079350074101, 155.079350074101, 12, 155.079345703125, 155.079350074101, 155.079350074101, 12, 111.68830108642578, 111.68829886198802, 111.68829886198802, 12, 114.60659790039062, 114.606598265411, 114.606598265411, 12, 45.4477653503418, 60.3, 19.0, 600, 225.44776916503906, 240.3, 199.0, 600, 3.733666666666667, 5.3, 1.8, 600, 5.524041811846702, 5.8, 5.3, 287, 5.946308624344883, 5.97095880927655, 5.91916955017298, 12, 5.52419823232324, 5.69090909090909, 5.3, 288, 6.329999999999999, 6.33, 6.33, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.941666666666666, 6.0, 5.9, 12, 5.366666666666666, 5.4, 5.3, 12, 2.33514589946146, 2.66858382460738, 2.0282583377899, 288, 2.4516040934517167, 2.45549787190105, 2.44638491549288, 12, 2.3427639575882133, 2.87197984166061, 2.14647215026489, 288, 2.94372906883341, 2.97831673496613, 2.90914140270069, 12, 4.815051878191028, 5.0138851618252, 4.67302810416662, 12, 4.579742474676001, 4.579742474676, 4.579742474676, 12, 1.7961967045218197, 1.79619670452182, 1.79619670452182, 12, , , , , 0.864, 0.864, 0.864, 1, 50.30138397216797, 51.406, 48.861, 60, , , , , 122729.5, 122759.0, 122700.0, 60, 50.93018341064453, 51.09, 50.65, 600, 7557.547581428334, 7557.5926157, 7557.5024977, 60, 75.95912635713886, 75.9598769283333, 75.9583749616667, 60, 7216.705310021666, 7216.9288628, 7216.4822023, 60, -72.27842183369445, -72.2747033716667, -72.2821477133333, 60, , , , , 0.3965333333333334, 1.04, -0.15, 600, 50.251434326171875, 50.58, 49.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 122730.0, 122759.95, 122700.05, 600, 0.637634408602161, 0.7, 0.6, 1116, 50.33745193481445, 50.52, 50.01, 600, 50.33745193481445, 50.52, 50.01, 600, 0.0, 0.0, 0.0, 600, 0.002300000000000002, 0.07, -0.06, 600, 5.878283333333338, 6.25, 5.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7557.5462099766655, 7557.591872, 7557.500443, 600, 75.95910349961103, 75.9598645333333, 75.9583407166667, 600, 7216.705943613326, 7216.93249, 7216.479451, 600, 72.2784323935556, 72.2822081666667, 72.2746575166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.584767025089592, 1.7, 1.4, 1116, 0.20520000000000008, 0.26, 0.16, 600, -0.0002666666666666672, 0.07, -0.07, 600, -0.3089666666666665, -0.04, -0.58, 600, 0.003266666666666669, 0.19, -0.2, 600, 0.4003333333333331, 3.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 8.621333333333366, 8.7, 8.6, 600, 16.001166666666645, 16.1, 15.9, 600, 1.4471326164874592, 1.5, 1.3, 1116, 0.00036666666666666553, 0.04, -0.03, 600, 0.006499999999999995, 0.06, -0.06, 600, 8.63719666666667, 8.6939, 8.5946, 60, , , , , , , , , , , , , , , , , 15.996071666666662, 16.101, 15.9172, 60, 8.567166666666667, 8.65, 8.52, 60, 37116.025, 37116.09, 37115.96, 14, 5267.425000000001, 5267.49, 5267.36, 14, 3.047048275862068, 3.04877, 3.04597, 58, 30.81130689655172, 30.8197, 30.8053, 58, 1468.6642586206895, 1468.727, 1468.628, 58, 5.802612068965517, 5.8159, 5.7951, 58, 3.008568166666666, 3.00994, 3.0076, 60, 30.88042833333333, 30.8925, 30.8692, 60, 1466.5315166666664, 1466.632, 1466.462, 60, 5.255483333333333, 5.2833, 5.2357, 60
2019-08-04 12:29:00, 365.96976190476187, 430.96, 359.08, 42, 374.1357142857143, 439.08, 367.24, 42, 8.165952380952382, 8.25, 8.09, 42, 5.836666666666668, 6.01, 5.658, 120, 1469.9213416666669, 1471.504, 1468.821, 120, 1019.7593333333335, 1019.77, 1019.75, 60, 2.0, 2.0, 2.0, 60, 0.43800000000000006, 0.44, 0.43, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.9333333333333345, 6.0, 5.9, 30, 81.21666666666667, 81.4, 81.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2222888357327832, 2.30396945837282, 2.14627700453138, 12, 5.873000000000001, 5.89, 5.86, 120, 5.5349999999999975, 5.54, 5.52, 120, 1.3842869521988528, 1.399991, 1.375593, 523, 5.13977055449331, 5.158, 5.137, 523, -10.028871892925464, -9.65, -10.48, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6032016631184, 1022.61406247886, 1022.59400813264, 12, 1022.0, 1022.0, 1022.0, 60, 79.93333333333332, 80.4, 79.5, 12, 6.085833333333338, 6.1, 6.06, 120, 5.400000000000003, 5.4, 5.4, 30, 79.97333333333334, 80.4, 79.5, 30, , , , , 23.345163345336914, 28.1, 19.8, 600, 203.3451690673828, 208.1, 199.8, 600, 5.446333333333358, 5.7, 5.3, 600, 23.338743209838867, 28.1, 19.8, 289, 203.3387451171875, 208.1, 199.8, 289, 23.233694076538086, 23.2639179229736, 23.1773815155029, 11, 52.79999923706055, 52.8, 52.8, 11, 52.79999923706055, 52.8, 52.8, 11, 17.40000343322754, 17.5, 16.4, 11, 19.918180465698242, 20.6, 19.5, 11, 126.5754165649414, 133.958231796282, 119.414656435268, 288, 306.5754089355469, 313.958231796282, 299.414656435268, 288, 123.36902618408203, 123.46639251709, 123.183258056641, 11, 155.079345703125, 155.079350074101, 155.079350074101, 11, 155.079345703125, 155.079350074101, 155.079350074101, 11, 111.68830108642578, 111.68829886198802, 111.68829886198802, 11, 115.49267578125, 119.414656435268, 114.606598265411, 11, 47.30729293823242, 62.8, 29.5, 600, 227.3072967529297, 242.8, 209.5, 600, 3.8476666666666635, 4.9, 2.2, 600, 5.4460207612456815, 5.7, 5.3, 289, 5.8917207657754185, 5.91498269896191, 5.86968121968117, 11, 5.447056202160024, 5.64, 5.37, 289, 6.329999999999999, 6.33, 6.33, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.881818181818181, 5.9, 5.8, 11, 5.299999999999999, 5.3, 5.3, 11, 2.2295500043695915, 2.60174396730845, 1.91292052876973, 288, 2.4401441053113784, 2.4475490522921, 2.42878406675393, 11, 2.23386325867024, 2.47325081382006, 2.00515226178938, 289, 2.90914140270069, 2.90914140270069, 2.90914140270069, 11, 4.6645475923947455, 4.67302810416662, 4.579742474676, 11, 4.572520577928845, 4.579742474676, 4.54002204256665, 11, 1.9547596955571267, 1.97866779086421, 1.91292052876973, 11, , , , , , , , , 50.13944625854492, 51.753, 49.011, 60, , , , , 122829.5, 122859.0, 122800.0, 60, 51.14646530151367, 51.39, 51.04, 600, 7557.639307825, 7557.6845016, 7557.5941331, 60, 75.96065513041668, 75.96140836, 75.9599022183333, 60, 7216.252043593336, 7216.4746443, 7216.0292089, 60, -72.2708673932222, -72.2671534816667, -72.274577405, 60, , , , , 0.2649333333333333, 1.05, -0.14, 600, 50.0787353515625, 50.6, 49.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 122830.0, 122859.95, 122800.05, 600, 0.6083333333333484, 0.7, 0.6, 1200, 50.56760025024414, 50.82, 50.45, 600, 50.56760025024414, 50.82, 50.45, 600, 0.0, 0.0, 0.0, 600, 0.0013499999999999994, 0.09, -0.09, 600, 5.694833333333333, 6.05, 5.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7557.637924915001, 7557.683842, 7557.592027, 600, 75.96063208191671, 75.9613973666667, 75.9598671166667, 600, 7216.252706101665, 7216.478694, 7216.026631, 600, 72.27087843502785, 72.2746449, 72.2671105166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5709999999999786, 1.8, 1.4, 1200, 0.2070333333333335, 0.28, 0.15, 600, -0.00039999999999999877, 0.08, -0.07, 600, -0.2942999999999996, 0.05, -0.57, 600, 0.0012166666666666652, 0.23, -0.31, 600, 0.39466666666666655, 4.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 8.612500000000013, 8.7, 8.6, 600, 15.991999999999988, 16.0, 15.9, 600, 1.4509999999999867, 1.7, 1.2, 1200, 0.00038333333333333324, 0.07, -0.06, 600, 0.006399999999999993, 0.07, -0.05, 600, 8.634833333333331, 8.6883, 8.5797, 60, , , , , , , , , , , , , , , , , 15.991703333333334, 16.0908, 15.8895, 60, 8.523166666666658, 8.57, 8.49, 60, 37116.16499999999, 37116.23, 37116.1, 14, 5267.5650000000005, 5267.63, 5267.5, 14, 3.0483734482758624, 3.04967, 3.04746, 58, 30.794024137931054, 30.8051, 30.7898, 58, 1468.784155172414, 1468.853, 1468.711, 58, 5.837782758620689, 5.8555, 5.8161, 58, 3.009407333333334, 3.01033, 3.00826, 60, 30.880046666666672, 30.8901, 30.871, 60, 1466.5748833333334, 1466.637, 1466.486, 60, 5.266208333333333, 5.2835, 5.2414, 60
2019-08-04 12:30:00, 362.00279069767436, 387.92, 355.69, 43, 370.1711627906978, 396.06, 363.84, 43, 8.168372093023255, 8.23, 8.09, 43, 5.768391666666663, 5.95, 5.634, 120, 1469.6931416666669, 1471.508, 1468.149, 120, 1019.7649999999996, 1019.78, 1019.74, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 81.28999999999999, 81.6, 80.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2223132102316, 2.30396945837282, 2.14627700453138, 12, 5.88824999999999, 5.89, 5.86, 120, 5.540333333333332, 5.55, 5.52, 120, 1.4083846781609195, 1.438093, 1.37399, 522, 5.139574712643679, 5.158, 5.137, 522, -9.987911877394666, -9.65, -10.48, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6090574381059, 1022.62410170124, 1022.59401480677, 12, 1022.0, 1022.0, 1022.0, 60, 79.93333333333334, 80.4, 79.5, 12, 6.060416666666652, 6.07, 6.06, 120, 5.400000000000003, 5.4, 5.4, 30, 79.9066666666667, 80.4, 79.5, 30, , , , , 25.56761360168457, 30.8, 19.8, 600, 205.56761169433594, 210.8, 199.8, 600, 5.338833333333359, 5.6, 5.1, 600, 25.54286003112793, 30.8, 19.8, 290, 205.54286193847656, 210.8, 199.8, 290, 23.30385398864746, 23.4308986663818, 23.210823059082, 12, 52.79999923706055, 52.8, 52.8, 12, 29.13329315185547, 30.8, 28.099999999999994, 12, 17.5, 17.5, 17.5, 12, 19.799999237060547, 19.80000000000001, 19.8, 12, 133.27801513671875, 140.888099092452, 120.465102943904, 289, 313.27801513671875, 320.888099092452, 300.465102943904, 289, 123.84642028808594, 124.300224304199, 123.483627319336, 12, 155.079345703125, 155.079350074101, 155.079350074101, 12, 137.48739624023438, 140.888099092452, 133.958231796282, 12, 111.68830108642578, 111.68829886198802, 111.68829886198802, 12, 119.41465759277344, 119.414656435268, 119.414656435268, 12, 47.585472106933594, 63.9, 31.8, 600, 227.58547973632812, 243.9, 211.8, 600, 3.4229999999999965, 5.1, 1.9, 600, 5.3386206896551744, 5.6, 5.1, 290, 5.832601439848986, 5.86472626472622, 5.79857984066497, 12, 5.3373482227115545, 5.58, 5.17272727272727, 289, 6.329999999999999, 6.33, 6.33, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.708333333333335, 5.8, 5.7, 12, 5.166666666666667, 5.3, 5.1, 12, 2.326580937510727, 2.74328961491591, 1.91343599916864, 289, 2.417079889357377, 2.42533232900454, 2.40993881673331, 12, 2.3221899532572454, 2.63046174524161, 1.99872313119242, 289, 2.90914140270069, 2.90914140270069, 2.90914140270069, 12, 4.579742474676001, 4.579742474676, 4.579742474676, 12, 2.670821617819349, 2.74328961491591, 2.60174396730845, 12, 1.9129205287697306, 1.91292052876973, 1.91292052876973, 12, , , , , , , , , 50.11192321777344, 52.845, 47.785, 60, , , , , 122929.5, 122959.0, 122900.0, 60, 51.332916259765625, 51.44, 51.16, 600, 7557.731518589998, 7557.7775329, 7557.6860935, 60, 75.96219197650002, 75.9629588816667, 75.9614348916667, 60, 7215.797563963335, 7216.0218246, 7215.5709508, 60, -72.2632927327222, -72.2595158466667, -72.26703041, 60, , , , , -0.12473333333333353, 0.66, -0.87, 600, 50.15614700317383, 50.65, 49.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 122930.00000000003, 122959.95, 122900.05, 600, 0.6750877192982533, 0.7, 0.6, 1140, 50.75901794433594, 50.9, 50.58, 600, 50.75901794433594, 50.9, 50.58, 600, 0.0, 0.0, 0.0, 600, -0.002333333333333333, 0.07, -0.1, 600, 5.634649999999997, 6.15, 5.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7557.730120930008, 7557.776829, 7557.683995, 600, 75.96216868216675, 75.96294715, 75.9613999166667, 600, 7215.798379005005, 7216.025869, 7215.567672, 600, 72.26330631674999, 72.2670978166667, 72.2594612, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6150877192982396, 1.9, 1.5, 1140, 0.20756666666666707, 0.29, 0.13, 600, 0.0008499999999999989, 0.07, -0.07, 600, -0.32363333333333283, 0.14, -0.79, 600, -0.005450000000000002, 0.35, -0.31, 600, -0.07500000000000012, 4.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.743833333333267, 8.9, 8.6, 600, 16.18033333333332, 16.5, 16.0, 600, 1.5049122807017397, 1.7, 1.4, 1140, -0.0009333333333333338, 0.06, -0.07, 600, -0.001266666666666667, 0.07, -0.08, 600, 8.741808333333333, 8.9498, 8.6157, 60, , , , , , , , , , , , , , , , , 16.189824999999995, 16.5749, 15.9562, 60, 8.541500000000001, 8.76, 8.43, 60, 37116.305, 37116.37, 37116.24, 14, 5267.705000000001, 5267.77, 5267.64, 14, 3.0495627272727273, 3.05022, 3.04902, 33, 30.79827272727272, 30.8042, 30.7916, 33, 1468.8294242424242, 1468.869, 1468.794, 33, 5.847684848484849, 5.8583, 5.837, 33, 3.009453833333333, 3.01115, 3.0076, 60, 30.89133, 30.9051, 30.8833, 60, 1466.5416166666676, 1466.616, 1466.462, 60, 5.25455, 5.2724, 5.2358, 60
2019-08-04 12:31:00, 362.8086046511628, 384.5, 358.91, 43, 370.97534883720914, 392.66, 367.06, 43, 8.166744186046513, 8.22, 8.1, 43, 5.829441666666666, 6.146, 5.681, 120, 1469.6281000000004, 1471.564, 1468.627, 120, 1019.7620000000001, 1019.77, 1019.73, 60, 2.0, 2.0, 2.0, 60, 0.4089999999999996, 0.43, 0.4, 60, 5.483333333333333, 5.5, 5.4, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 80.5833333333333, 80.6, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.107885034957737, 2.20841872493548, 2.03079831568965, 12, 5.889999999999989, 5.89, 5.89, 120, 5.55025, 5.57, 5.54, 120, 1.4445208833651997, 1.448805, 1.436312, 523, 5.139288718929255, 5.158, 5.137, 523, -9.963594646271535, -9.65, -10.48, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6057416779622, 1022.61407582657, 1022.5829080024, 12, 1022.0, 1022.0, 1022.0, 60, 78.82499999999999, 79.5, 78.3, 12, 6.082583333333335, 6.12, 6.06, 120, 5.486666666666666, 5.5, 5.4, 30, 78.78999999999999, 79.4, 78.3, 30, , , , , 24.948062896728516, 28.6, 19.8, 600, 204.94805908203125, 208.6, 199.8, 600, 5.365166666666712, 5.6, 5.1, 600, 25.034381866455078, 53.3, 19.8, 288, 205.0343780517578, 233.3, 199.8, 288, 23.48570442199707, 23.5267963409424, 23.4315052032471, 12, 52.92499542236328, 53.3, 52.8, 12, 36.37025833129883, 53.3, 30.8, 12, 17.5, 17.5, 17.5, 12, 19.799999237060547, 19.8, 19.8, 12, 135.53549194335938, 160.220844622909, 126.974291426797, 289, 315.5354919433594, 340.220844622909, 306.974291426797, 289, 124.77435302734375, 125.202606201172, 124.34935760498, 12, 156.36407470703125, 160.220844622909, 155.079350074101, 12, 145.6866455078125, 160.220844622909, 140.888099092452, 12, 111.68830108642578, 111.68829886198802, 111.68829886198802, 12, 120.3361587524414, 120.46510294390401, 120.207208952765, 12, 47.33908462524414, 63.7, 28.4, 600, 227.33908081054688, 243.7, 208.4, 600, 3.753666666666667, 5.3, 1.3, 600, 5.365624999999998, 5.6, 5.1, 288, 5.761888388807449, 5.79304016620491, 5.72967451523537, 12, 5.367370242214519, 5.49, 5.21, 289, 6.329999999999999, 6.33, 6.33, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.608333333333334, 5.7, 5.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.2828919730150328, 4.50244108444303, 1.77595995063012, 289, 2.3959137403730404, 2.40745984019877, 2.38317190700166, 12, 2.285850321682542, 2.53855301057644, 1.89365737736037, 289, 2.90914140270069, 2.90914140270069, 2.90914140270069, 12, 4.579742474676001, 4.579742474676, 4.579742474676, 12, 3.1830774822976893, 4.50244108444303, 2.74328961491591, 12, 1.889048441298942, 1.91292052876973, 1.77595995063012, 12, , , , , , , , , 50.319847106933594, 51.69, 49.036, 60, , , , , 123029.5, 123059.0, 123000.0, 60, 51.12895202636719, 51.45, 50.88, 600, 7557.826001071666, 7557.8732023, 7557.7791209, 60, 75.96376668452778, 75.9645533716667, 75.9629853483333, 60, 7215.330164326666, 7215.5631468, 7215.0964267, 60, -72.25550273877776, -72.2516071116667, -72.25938578, 60, , , , , -0.27170000000000016, 1.13, -1.61, 600, 50.23531723022461, 50.72, 49.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 123030.00743333303, 123059.96, 123000.05, 600, 0.6516666666666876, 0.7, 0.6, 1200, 50.54203414916992, 50.87, 50.29, 600, 50.54203414916992, 50.87, 50.29, 600, 0.0, 0.0, 0.0, 600, 0.00018333333333333323, 0.05, -0.07, 600, 5.3136666666666335, 5.7, 4.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7557.8245838649955, 7557.872548, 7557.776989, 600, 75.96374306441666, 75.9645424666667, 75.9629498166667, 600, 7215.330580356654, 7215.56689, 7215.093274, 600, 72.25550967261111, 72.2594481666667, 72.2515545666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6276666666666484, 1.8, 1.5, 1200, 0.20431666666666642, 0.26, 0.16, 600, -0.0005166666666666663, 0.06, -0.08, 600, -0.30078333333333374, -0.0, -0.66, 600, 0.0073999999999999995, 0.25, -0.2, 600, -0.2609999999999999, 4.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 9.026000000000078, 9.1, 8.9, 600, 16.711333333333158, 16.8, 16.5, 600, 1.5056666666666771, 1.6, 1.4, 1200, 0.0006833333333333333, 0.04, -0.04, 600, -0.00435, 0.08, -0.08, 600, 9.023299999999999, 9.1028, 8.9247, 60, , , , , , , , , , , , , , , , , 16.71114833333333, 16.8584, 16.5285, 60, 8.949333333333332, 9.12, 8.77, 60, 37116.45, 37116.52, 37116.38, 15, 5267.85, 5267.92, 5267.78, 15, 3.0494877108433744, 3.05126, 3.04814, 83, 30.813156626506014, 30.8404, 30.8009, 83, 1468.7786987951813, 1468.857, 1468.644, 83, 5.830437349397592, 5.8494, 5.7884, 83, 3.000348166666667, 3.00913, 2.99189, 60, 30.930733333333333, 30.9515, 30.906, 60, 1465.9595166666663, 1466.479, 1465.468, 60, 5.10016, 5.2346, 4.9739, 60
2019-08-04 12:32:00, 362.22186046511627, 395.09, 358.91, 43, 370.38860465116295, 403.23, 367.1, 43, 8.16674418604651, 8.22, 8.12, 43, 5.699666666666665, 5.881, 5.583, 120, 1469.3042416666678, 1471.253, 1468.456, 120, 1019.7656666666666, 1019.78, 1019.73, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, 5.3999999999999995, 5.5, 5.3, 12, , , , , 5.989999999999999, 6.0, 5.9, 30, 80.56333333333335, 80.9, 80.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.239639876137565, 2.3735528490858, 2.12865798250198, 12, 5.889999999999989, 5.89, 5.89, 120, 5.557333333333343, 5.57, 5.55, 120, 1.4470151510516254, 1.450663, 1.444376, 523, 5.138967495219891, 5.158, 5.137, 523, -9.908699808795435, -9.65, -10.06, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6097247624994, 1022.62411135108, 1022.58400245465, 12, 1022.0, 1022.0, 1022.0, 60, 80.03333333333333, 81.0, 79.1, 12, 6.094833333333336, 6.12, 6.07, 120, 5.39666666666667, 5.5, 5.3, 30, 80.11333333333332, 81.2, 79.1, 30, , , , , 23.06673240661621, 27.5, 17.7, 600, 203.0667266845703, 207.5, 197.7, 600, 5.417166666666705, 5.6, 5.2, 600, 23.6705265045166, 49.8, 17.7, 289, 203.6705322265625, 229.8, 197.7, 289, 23.591312408447266, 23.619213104248, 23.5376319885254, 12, 53.29999923706055, 53.3, 53.3, 12, 53.29999923706055, 53.3, 53.3, 12, 17.5, 17.5, 17.5, 12, 18.5, 19.3, 17.7, 12, 132.27398681640625, 158.31876217375, 122.285217032596, 289, 312.27398681640625, 338.31876217375, 302.285217032596, 289, 125.68733215332031, 126.051193237305, 125.287445068359, 12, 160.22084045410156, 160.220844622909, 160.220844622909, 12, 160.22084045410156, 160.220844622909, 160.220844622909, 12, 111.68830108642578, 111.68829886198802, 111.68829886198802, 12, 124.30171966552734, 125.971495922228, 122.285217032596, 12, 47.631988525390625, 64.6, 34.4, 600, 227.63198852539062, 244.6, 214.4, 600, 4.095333333333328, 5.7, 2.3, 600, 5.418685121107272, 5.7, 5.2, 289, 5.6907945619074, 5.72343371408784, 5.65511265164635, 12, 5.41902146464647, 5.59, 5.24545454545454, 288, 6.329999999999999, 6.33, 6.33, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.650000000000001, 5.7, 5.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.204472583578354, 4.45797284169409, 1.72228809064603, 289, 2.3690405070050193, 2.3810802480866, 2.35233470456067, 12, 2.200865474408453, 2.76309433430205, 1.87086114570682, 288, 2.90914140270069, 2.90914140270069, 2.90914140270069, 12, 4.579742474676001, 4.579742474676, 4.579742474676, 12, 4.502441084443029, 4.50244108444303, 4.50244108444303, 12, 1.72864234054013, 1.73499659043423, 1.72228809064603, 12, , , , , , , , , 50.499820709228516, 51.391, 49.5, 60, , , , , 123129.5, 123159.0, 123100.0, 60, 51.19806671142578, 51.48, 50.75, 600, 7557.921780758331, 7557.9682907, 7557.8748154, 60, 75.96536301263889, 75.9661381783333, 75.9645802566667, 60, 7214.854432798332, 7215.0884893, 7214.6215338, 60, -72.24757387997222, -72.24369223, -72.2514748216667, 60, , , , , -0.023566666666666004, 1.4, -1.72, 600, 50.47699737548828, 50.9, 50.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 123130.00999999973, 123159.96, 123100.06, 600, 0.6420000000000095, 0.7, 0.6, 1200, 50.595863342285156, 50.87, 50.18, 600, 50.595863342285156, 50.87, 50.18, 600, 0.0, 0.0, 0.0, 600, -0.002850000000000001, 0.04, -0.05, 600, 5.650316666666671, 6.22, 5.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7557.920382276665, 7557.967537, 7557.872709, 600, 75.96533970461111, 75.9661256166667, 75.96454515, 600, 7214.854596738336, 7215.092477, 7214.617834, 600, 72.24757661230565, 72.2515412833333, 72.2436305666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.521333333333329, 1.7, 1.4, 1200, 0.20051666666666676, 0.25, 0.16, 600, -0.00011666666666666711, 0.06, -0.05, 600, -0.30469999999999986, -0.12, -0.5, 600, 0.0002666666666666649, 0.14, -0.13, 600, -0.2270000000000003, 4.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.998499999999911, 9.1, 8.9, 600, 16.671666666666702, 16.8, 16.5, 600, 1.3666666666666614, 1.5, 1.3, 1200, -8.33333333333331e-05, 0.03, -0.04, 600, -0.003783333333333326, 0.07, -0.08, 600, 9.002695, 9.1037, 8.8874, 60, , , , , , , , , , , , , , , , , 16.672998333333336, 16.8601, 16.4595, 60, 8.974666666666668, 9.13, 8.87, 60, 37116.600000000006, 37116.67, 37116.53, 15, 5268.0, 5268.07, 5267.93, 15, 3.041426724137931, 3.04843, 3.03465, 58, 30.858536206896552, 30.8735, 30.8411, 58, 1468.2374482758614, 1468.638, 1467.862, 58, 5.682160344827585, 5.7868, 5.5854, 58, 2.986679833333334, 2.9916, 2.98343, 60, 30.95670333333334, 30.9625, 30.9523, 60, 1465.1877500000003, 1465.451, 1465.008, 60, 4.904253333333333, 4.9695, 4.859, 60
2019-08-04 12:33:00, 364.7690476190476, 392.28, 359.46, 42, 372.9450000000001, 400.46, 367.63, 42, 8.175952380952381, 8.22, 8.11, 42, 5.6557249999999994, 5.789, 5.553, 120, 1469.147574999999, 1470.966, 1468.277, 120, 1019.7606666666669, 1019.77, 1019.76, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, 5.374999999999999, 5.4, 5.3, 12, , , , , 6.03, 6.1, 6.0, 30, 81.26333333333332, 81.6, 80.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3707321915742483, 2.42554013681155, 2.30396945837282, 12, 5.892436974789903, 5.9, 5.89, 119, 5.572156862745098, 5.58, 5.55, 51, 1.4486404263862334, 1.451404, 1.446531, 523, 5.138847036328875, 5.158, 5.137, 523, -9.907915869980895, -9.65, -10.06, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6052609230683, 1022.61409351713, 1022.60406194328, 12, 1022.0, 1022.0, 1022.0, 60, 80.925, 81.2, 80.4, 12, 6.06076271186441, 6.07, 6.04, 118, 5.3800000000000034, 5.4, 5.3, 30, 80.89333333333333, 81.2, 80.3, 30, , , , , 23.601856231689453, 27.5, 19.3, 600, 203.6018524169922, 207.5, 199.3, 600, 5.336000000000017, 5.5, 5.1, 600, 24.123123168945312, 52.4, 19.5, 288, 204.1231231689453, 232.4, 199.5, 288, 23.72625160217285, 23.814962387085, 23.6179065704346, 11, 53.30000305175781, 53.3, 53.3, 11, 53.13636779785156, 53.3, 52.4, 11, 17.62727165222168, 17.7, 17.5, 11, 17.69999885559082, 17.7, 17.7, 11, 131.81976318359375, 157.620687241706, 123.887418937687, 287, 311.81976318359375, 337.620687241706, 303.887418937687, 287, 126.65129852294922, 127.120147705078, 126.142250061035, 11, 160.22084045410156, 160.220844622909, 160.220844622909, 11, 159.8750457763672, 160.220844622909, 158.31876217374997, 11, 113.54547882080078, 114.606598265411, 111.68829886198802, 11, 122.28521728515625, 122.285217032596, 122.285217032596, 11, 47.809539794921875, 60.3, 33.4, 600, 227.80953979492188, 240.3, 213.4, 600, 3.997499999999997, 5.5, 1.8, 600, 5.33784722222222, 5.5, 5.1, 288, 5.613429223619182, 5.64802494802484, 5.5807692307691, 11, 5.339839015151519, 5.45, 5.19, 288, 6.186942148760332, 6.33, 6.09090909090909, 11, 6.236363636363637, 6.4, 6.2, 11, 5.700000000000002, 5.7, 5.7, 11, 5.1000000000000005, 5.1, 5.1, 11, 2.210352150927633, 4.39100765616733, 1.8726824072467, 287, 2.340959623165675, 2.35041314985041, 2.33098341935076, 11, 2.2103746410805822, 2.56864067941726, 1.95062285094783, 288, 2.90914140270069, 2.90914140270069, 2.90914140270069, 11, 4.579742474676001, 4.579742474676, 4.579742474676, 11, 4.494355949397766, 4.50244108444303, 4.45797284169409, 11, 1.7222880906460298, 1.72228809064603, 1.72228809064603, 11, 0.679, 0.679, 0.679, 1, , , , , 50.2080192565918, 51.17, 48.818, 60, , , , , 123229.5, 123259.0, 123200.0, 60, 50.735347747802734, 50.92, 50.61, 600, 7558.016041788334, 7558.0620368, 7557.9698769, 60, 75.96693402980554, 75.9677006133333, 75.966164615, 60, 7214.385296718334, 7214.6137841, 7214.1581474, 60, -72.23975494530556, -72.2359691233333, -72.2435630683333, 60, , , , , -0.26003333333333384, 1.27, -1.72, 600, 50.18468475341797, 50.52, 49.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 123230.00999999973, 123259.96, 123200.06, 600, 0.648979591836735, 0.7, 0.6, 980, 50.15053176879883, 50.36, 50.02, 600, 50.15053176879883, 50.36, 50.02, 600, 0.0, 0.0, 0.0, 600, 0.007133333333333341, 0.06, -0.05, 600, 5.905750000000002, 6.54, 5.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7558.0146803233365, 7558.061285, 7557.967695, 600, 75.96691133872218, 75.9676880833333, 75.96612825, 600, 7214.385376309998, 7214.617051, 7214.154726, 600, 72.23975627183331, 72.2436175166667, 72.2359121, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6187755102040886, 1.8, 1.4, 980, 0.20430000000000026, 0.25, 0.15, 600, -0.0004500000000000001, 0.06, -0.07, 600, -0.30563333333333353, -0.06, -0.59, 600, 0.001733333333333333, 0.18, -0.18, 600, -0.07083333333333337, 5.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.824166666666773, 8.9, 8.8, 600, 16.333166666666802, 16.5, 16.2, 600, 1.5122448979592027, 1.7, 1.3, 980, -0.00035000000000000005, 0.04, -0.03, 600, -0.0011833333333333335, 0.09, -0.07, 600, 8.821196666666664, 8.9116, 8.7366, 60, , , , , , , , , , , , , , , , , 16.336858333333332, 16.5042, 16.1802, 60, 8.801833333333333, 8.97, 8.58, 60, 37116.75, 37116.82, 37116.68, 15, 5268.150000000001, 5268.22, 5268.08, 15, 3.0298043103448267, 3.03441, 3.0265, 58, 30.875756896551728, 30.8811, 30.8705, 58, 1467.6068620689653, 1467.849, 1467.438, 58, 5.521048275862069, 5.5822, 5.4792, 58, 2.9835229999999986, 2.98734, 2.98177, 60, 30.952341666666666, 30.9637, 30.9377, 60, 1465.0414833333332, 1465.281, 1464.93, 60, 4.8701083333333335, 4.9327, 4.8406, 60
2019-08-04 12:34:00, 363.9911627906977, 399.35, 359.06, 43, 372.1618604651163, 407.56, 367.24, 43, 8.170697674418602, 8.25, 8.08, 43, 5.6020999999999965, 5.679, 5.532, 120, 1468.98735, 1469.609, 1468.46, 120, 1019.7481666666666, 1019.76, 1019.74, 60, 2.0, 2.0, 2.0, 60, 0.3930000000000004, 0.4, 0.39, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 6.033333333333331, 6.1, 6.0, 30, 81.07666666666663, 81.4, 80.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4053386820714597, 2.42554013681155, 2.39090094246586, 12, 5.900517241379305, 5.92, 5.89, 58, 5.586833333333343, 5.6, 5.57, 120, 1.4356537399617575, 1.451505, 1.413022, 523, 5.13973040152964, 5.158, 5.137, 523, -9.816195028680683, -9.65, -10.06, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5923698274208, 1022.6040666839, 1022.58401142741, 12, 1022.0, 1022.0, 1022.0, 60, 80.98333333333333, 81.1, 80.9, 12, 6.052542372881362, 6.06, 6.04, 59, 5.400000000000003, 5.4, 5.4, 29, 80.98620689655174, 81.1, 80.9, 29, , , , , 24.024690628051758, 28.4, 18.8, 600, 204.02468872070312, 208.4, 198.8, 600, 5.256333333333327, 5.5, 5.1, 600, 24.32390594482422, 50.1, 19.8, 288, 204.3238983154297, 230.1, 199.8, 288, 23.917390823364258, 23.9981460571289, 23.8297824859619, 12, 53.29999923706055, 53.3, 53.3, 12, 52.400001525878906, 52.4, 52.4, 12, 17.69999885559082, 17.7, 17.7, 12, 18.449987411499023, 19.5, 17.7, 12, 133.01162719726562, 155.403706350272, 125.453858292758, 289, 313.0116271972656, 335.403706350272, 305.453858292758, 289, 127.81729125976562, 128.402786254883, 127.233009338379, 12, 160.22084045410156, 160.220844622909, 160.220844622909, 12, 157.73703002929688, 158.31876217374997, 157.62068724170598, 12, 114.60659790039062, 114.606598265411, 114.606598265411, 12, 122.68574523925781, 123.88741893768702, 122.285217032596, 12, 46.96259689331055, 61.9, 31.2, 600, 226.9626007080078, 241.9, 211.2, 600, 3.630500000000002, 5.6, 1.7, 600, 5.256944444444439, 5.5, 5.1, 288, 5.542698202173586, 5.57426394180798, 5.51312326869792, 12, 5.256052217678512, 5.38, 5.14, 289, 6.065151515151515, 6.09090909090909, 6.06, 12, 6.116666666666667, 6.2, 6.1, 12, 5.625, 5.7, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.1871450252395395, 4.3321124879274, 1.85994870233262, 289, 2.318151989832632, 2.32916954310509, 2.30776257860687, 12, 2.1896127545951716, 3.19496450198963, 1.94763376728451, 289, 3.1425401619873656, 3.19496450198963, 2.90914140270069, 12, 4.579742474676001, 4.579742474676, 4.579742474676, 12, 4.424490248930711, 4.45797284169409, 4.39100765616733, 12, 1.72228809064603, 1.72228809064603, 1.72228809064603, 12, , , , , , , , , 50.15610122680664, 51.526, 48.771, 60, , , , , 123329.5, 123359.0, 123300.0, 60, 50.929298400878906, 51.13, 50.69, 600, 7558.109313146667, 7558.1549137, 7558.0635609, 60, 75.96848855244443, 75.9692485616667, 75.967726015, 60, 7213.92497097167, 7214.1503906, 7213.6995281, 60, -72.23208284952777, -72.2283254683333, -72.2358398433333, 60, , , , , 0.3496666666666672, 1.58, -1.23, 600, 50.153465270996094, 50.54, 49.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 123330.01041666632, 123359.96, 123300.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.316131591796875, 50.53, 50.07, 600, 50.316131591796875, 50.53, 50.07, 600, 0.0, 0.0, 0.0, 600, 0.005716666666666665, 0.08, -0.08, 600, 6.8017666666666745, 7.59, 6.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7558.10788085, 7558.154168, 7558.061442, 600, 75.96846468083346, 75.9692361333333, 75.9676907, 600, 7213.924867263331, 7214.153959, 7213.695687, 600, 72.23208112105556, 72.2358993166667, 72.22826145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5543333333333458, 1.7, 1.4, 1200, 0.20595000000000013, 0.27, 0.12, 600, 9.999999999999931e-05, 0.08, -0.07, 600, -0.2989499999999999, -0.09, -0.53, 600, -0.0061833333333333315, 0.17, -0.16, 600, 0.510833333333333, 5.0, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.717166666666571, 8.8, 8.7, 600, 16.17616666666672, 16.2, 16.1, 600, 1.4509999999999543, 1.6, 1.3, 1200, 0.0006166666666666668, 0.05, -0.04, 600, 0.00849999999999999, 0.08, -0.07, 600, 8.734588333333333, 8.7841, 8.6642, 60, , , , , , , , , , , , , , , , , 16.176465000000004, 16.2682, 16.0461, 60, 8.565333333333335, 8.66, 8.46, 60, 37116.895000000004, 37116.96, 37116.83, 14, 5268.295, 5268.36, 5268.23, 14, 3.026646206896552, 3.02952, 3.02472, 58, 30.861787931034478, 30.877, 30.8469, 58, 1467.4937241379305, 1467.684, 1467.373, 58, 5.497548275862071, 5.549, 5.4652, 58, 3.000526666666666, 3.02065, 2.98755, 60, 30.898619999999994, 30.9374, 30.8457, 60, 1466.068716666666, 1467.12, 1465.293, 60, 5.137033333333336, 5.3999, 4.9357, 60
2019-08-04 12:35:00, 363.0327906976745, 398.18, 360.4, 43, 371.1897674418604, 406.37, 368.56, 43, 8.156976744186045, 8.23, 8.08, 43, 5.636358333333337, 5.778, 5.56, 120, 1468.9809416666674, 1470.402, 1468.354, 120, 1019.7500000000002, 1019.77, 1019.71, 60, 2.0, 2.0, 2.0, 60, 0.388, 0.39, 0.38, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 6.099999999999997, 6.1, 6.1, 30, 80.92999999999999, 81.3, 80.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.369206297300165, 2.39090094246586, 2.3561856988245, 12, 5.916333333333326, 5.92, 5.9, 120, 5.608000000000008, 5.63, 5.6, 120, 1.4446907528735624, 1.451273, 1.423248, 522, 5.13848850574713, 5.158, 5.137, 522, -9.763888888888884, -9.24, -10.06, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5948830395458, 1022.61410608442, 1022.56396182874, 12, 1022.0, 1022.0, 1022.0, 60, 80.77499999999999, 80.9, 80.7, 12, 6.045333333333327, 6.06, 6.04, 120, 5.400000000000003, 5.4, 5.4, 30, 80.77000000000002, 80.9, 80.6, 30, , , , , 24.543560028076172, 29.5, 19.8, 600, 204.54356384277344, 209.5, 199.8, 600, 5.238166666666651, 5.5, 5.0, 600, 24.927183151245117, 53.5, 20.1, 289, 204.92718505859375, 233.5, 200.1, 289, 24.13129997253418, 24.2000846862793, 24.0183925628662, 12, 53.41666793823242, 53.5, 53.3, 12, 53.04167175292969, 53.5, 52.4, 12, 17.69999885559082, 17.7, 17.7, 12, 19.750001907348633, 19.80000000000001, 19.5, 12, 134.0247039794922, 159.377251766248, 126.190393197768, 289, 314.0246887207031, 339.377251766248, 306.190393197768, 289, 129.17352294921875, 129.721572875977, 128.529769897461, 12, 160.22084045410156, 160.220844622909, 160.220844622909, 12, 158.64535522460938, 159.37725176624798, 157.62068724170598, 12, 114.60659790039062, 114.606598265411, 114.606598265411, 12, 124.14847564697266, 125.45385829275801, 123.88741893768702, 12, 46.24992370605469, 61.6, 22.0, 601, 226.2499237060547, 241.6, 202.0, 601, 3.6976705490848634, 5.8, 1.6, 601, 5.243252595155708, 5.7, 5.0, 289, 5.475644814253026, 5.50727146814391, 5.44698753462592, 12, 5.243875432525952, 5.48, 5.09090909090909, 289, 5.990833333333335, 6.06, 5.95, 12, 6.033333333333334, 6.1, 6.0, 12, 5.616666666666668, 5.7, 5.5, 12, 5.075, 5.1, 5.0, 12, 2.228640159857981, 4.71078780632077, 1.85729300176947, 289, 2.2961504092290936, 2.30544431256786, 2.28526078195011, 12, 2.225939336892558, 3.27720407421075, 1.96636651043941, 289, 3.2429375857852833, 3.27720407421075, 3.19496450198963, 12, 4.656185584802114, 4.71078780632077, 4.579742474676, 12, 4.576452433894265, 4.71078780632077, 4.38772672657962, 12, 1.72228809064603, 1.72228809064603, 1.72228809064603, 12, , , , , , , , , 50.42129135131836, 52.785, 47.712, 60, , , , , 123429.5, 123459.0, 123400.0, 60, 51.08966827392578, 51.18, 50.98, 599, 7558.201819758336, 7558.2471365, 7558.1564729, 60, 75.97003032930556, 75.9707856083333, 75.9692745483333, 60, 7213.465999630002, 7213.6919117, 7213.2402109, 60, -72.22443332716668, -72.2206701816667, -72.2281985283333, 60, , , , , 0.021969949916527474, 1.27, -0.83, 599, 50.30554962158203, 50.73, 49.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 123430.0196833334, 123459.97, 123400.07, 600, 0.6530000000000149, 0.7, 0.6, 1200, 50.453433990478516, 50.54, 50.34, 600, 50.453433990478516, 50.54, 50.34, 600, 0.0, 0.0, 0.0, 600, -0.012299999999999985, 0.08, -0.1, 600, 7.145100000000014, 7.56, 6.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7558.200408394998, 7558.246546, 7558.154323, 600, 75.9700068065834, 75.9707757666667, 75.9692387166667, 600, 7213.465631673334, 7213.694918, 7213.236761, 600, 72.22442719455564, 72.2282486333333, 72.2206126833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7726666666667101, 1.9, 1.7, 1200, 0.2049166666666668, 0.26, 0.15, 600, 0.0010499999999999997, 0.07, -0.06, 600, -0.3090666666666667, 0.19, -0.82, 600, 0.01216666666666668, 0.35, -0.35, 600, -0.20833333333333337, 4.9, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.700166666666568, 8.8, 8.7, 600, 16.11916666666685, 16.2, 16.1, 600, 1.6726666666666439, 1.8, 1.6, 1200, 0.0007000000000000002, 0.06, -0.06, 600, -0.0034666666666666674, 0.08, -0.08, 600, 8.718926666666666, 8.7683, 8.6592, 60, , , , , , , , , , , , , , , , , 16.14744166666667, 16.2389, 16.0369, 60, 8.580166666666663, 8.69, 8.45, 60, 37117.034999999996, 37117.1, 37116.97, 14, 5268.435, 5268.5, 5268.37, 14, 3.041105689655172, 3.05131, 3.02967, 58, 30.81185, 30.8462, 30.7729, 58, 1468.3682586206896, 1468.805, 1467.693, 58, 5.729200000000001, 5.8331, 5.5515, 58, 3.0024984999999993, 3.02007, 2.99137, 60, 30.92714166666667, 30.9412, 30.8974, 60, 1466.0785500000004, 1467.054, 1465.488, 60, 5.130408333333335, 5.3782, 4.9835, 60
2019-08-04 12:36:00, 363.01619047619045, 388.33, 359.31, 42, 371.18499999999995, 396.49, 367.46, 42, 8.168809523809525, 8.23, 8.1, 42, 5.674141666666667, 5.776, 5.595, 120, 1469.3596083333334, 1471.197, 1468.58, 120, 1019.7544262295086, 1019.76, 1019.73, 61, 2.0, 2.0, 2.0, 61, 0.37999999999999995, 0.38, 0.38, 61, 5.3999999999999995, 5.4, 5.4, 12, , , , , 6.099999999999997, 6.1, 6.1, 30, 80.58666666666663, 80.9, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3706376716012585, 2.40823002356183, 2.33879944692444, 12, 5.927333333333323, 5.95, 5.92, 120, 5.630166666666661, 5.64, 5.61, 120, 1.4472692925430215, 1.455152, 1.438461, 523, 5.137917782026774, 5.158, 5.073, 523, -9.722906309751423, -9.65, -10.06, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.5982319745616, 1022.60408395404, 1022.58402451012, 12, 1022.0, 1022.0, 1022.0, 61, 80.78333333333335, 81.0, 80.6, 12, 6.037999999999991, 6.06, 6.02, 120, 5.400000000000003, 5.4, 5.4, 30, 80.77333333333331, 81.0, 80.6, 30, , , , , 24.03567123413086, 28.6, 20.1, 600, 204.03567504882812, 208.6, 200.1, 600, 5.344500000000036, 5.6, 5.1, 600, 24.215131759643555, 51.2, 20.1, 289, 204.2151336669922, 231.2, 200.1, 289, 24.252412796020508, 24.2968063354492, 24.2028999328613, 12, 53.5, 53.5, 53.5, 12, 53.5, 53.5, 53.5, 12, 17.69999885559082, 17.7, 17.7, 12, 20.075000762939453, 20.1, 19.80000000000001, 12, 130.81051635742188, 154.44738433264, 121.921436146687, 289, 310.8105163574219, 334.44738433264, 301.921436146687, 289, 130.25006103515625, 130.623764038086, 129.809265136719, 12, 160.22084045410156, 160.220844622909, 160.220844622909, 12, 159.37725830078125, 159.377251766248, 159.37725176624798, 12, 114.60659790039062, 114.606598265411, 114.606598265411, 12, 123.85504913330078, 126.190393197768, 121.921436146687, 12, 46.260780334472656, 60.8, 28.1, 600, 226.26077270507812, 240.8, 208.1, 600, 3.7061666666666655, 5.7, 2.0, 600, 5.345328719723187, 5.7, 5.1, 289, 5.418748150506095, 5.44250605745921, 5.3985095320623, 12, 5.3405018939394076, 5.50909090909091, 5.2, 288, 5.89212121212121, 5.95, 5.86363636363636, 12, 5.941666666666666, 6.0, 5.9, 12, 5.700000000000002, 5.7, 5.7, 12, 5.0, 5.0, 5.0, 12, 2.229819032253417, 4.51956465251526, 1.87124796126671, 289, 2.2730670730070583, 2.28311832794853, 2.26483798945863, 12, 2.2293784738957974, 2.70047055190931, 1.99957853958456, 288, 3.27720407421075, 3.27720407421075, 3.27720407421075, 12, 4.710787806320769, 4.71078780632077, 4.71078780632077, 12, 4.710787806320769, 4.71078780632077, 4.71078780632077, 12, 1.72228809064603, 1.72228809064603, 1.72228809064603, 12, , , , , , , , , 50.19827651977539, 52.75, 48.092, 60, , , , , 123529.5, 123559.0, 123500.0, 60, 51.0848274230957, 51.34, 50.82, 601, 7558.294215323333, 7558.3397012, 7558.2486778, 60, 75.97157025538887, 75.9723283533333, 75.9708112966667, 60, 7213.007507298334, 7213.2325625, 7212.7824418, 60, -72.21679178830557, -72.2130406966667, -72.2205427083333, 60, , , , , -0.17933444259567394, 1.11, -1.87, 601, 50.23003387451172, 50.68, 49.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 123530.02000000008, 123559.97, 123500.07, 600, 0.7000000000000117, 0.7, 0.7, 1160, 50.46324920654297, 50.71, 50.21, 600, 50.46324920654297, 50.71, 50.21, 600, 0.0, 0.0, 0.0, 600, 0.0036333333333333343, 0.07, -0.06, 600, 6.369616666666671, 6.84, 6.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7558.292935418328, 7558.339248, 7558.2467, 600, 75.9715489236389, 75.9723208, 75.9707783333333, 600, 7213.007305275001, 7213.235992, 7212.778917, 600, 72.21678842125009, 72.2205998666667, 72.21298195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.945862068965488, 2.3, 1.7, 1160, 0.20651666666666693, 0.27, 0.14, 600, 0.001783333333333335, 0.07, -0.07, 600, -0.30140000000000067, 0.17, -0.74, 600, -0.006483333333333322, 0.28, -0.29, 600, -0.18533333333333246, 4.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.117166666666837, 16.2, 16.1, 600, 1.835862068965516, 2.2, 1.6, 1160, -3.3333333333332996e-05, 0.05, -0.05, 600, -0.0031166666666666647, 0.07, -0.08, 600, 8.711131666666667, 8.7761, 8.6719, 60, , , , , , , , , , , , , , , , , 16.133013333333334, 16.2534, 16.0603, 60, 8.521333333333336, 8.59, 8.45, 60, 37117.18, 37117.25, 37117.11, 15, 5268.58, 5268.65, 5268.51, 15, 3.042048448275862, 3.05052, 3.03553, 58, 30.8484775862069, 30.8561, 30.838, 58, 1468.2998620689657, 1468.747, 1468.005, 58, 5.70073103448276, 5.8142, 5.6299, 58, 2.9953724999999998, 2.99841, 2.99137, 60, 30.92608999999999, 30.9379, 30.9156, 60, 1465.7236999999996, 1465.896, 1465.488, 60, 5.044046666666666, 5.0888, 4.9834, 60
2019-08-04 12:37:00, 366.78627906976743, 419.06, 359.58, 43, 374.9597674418605, 427.28, 367.8, 43, 8.173488372093024, 8.27, 8.09, 43, 5.693016666666667, 5.93, 5.582, 120, 1469.2595833333335, 1471.363, 1468.207, 120, 1019.7483333333331, 1019.8, 1019.67, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 6.183333333333332, 6.2, 6.1, 30, 79.80666666666667, 80.1, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3474861981751753, 2.3735528490858, 2.32139404846737, 12, 5.9435833333333425, 5.96, 5.93, 120, 5.650166666666661, 5.66, 5.63, 120, 1.4557176577437858, 1.459065, 1.451537, 523, 5.137076481835573, 5.158, 5.073, 523, -9.679789674952184, -9.24, -10.06, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5882104258793, 1022.61411660674, 1022.51383717377, 12, 1022.0, 1022.0, 1022.0, 60, 80.64999999999999, 80.8, 80.5, 12, 6.066083333333345, 6.09, 6.04, 120, 5.400000000000003, 5.4, 5.4, 30, 80.64333333333333, 80.8, 80.5, 30, , , , , 20.893651962280273, 25.4, 16.7, 600, 200.89364624023438, 205.4, 196.7, 600, 5.626333333333336, 6.0, 5.2, 600, 21.020919799804688, 50.3, 16.7, 289, 201.0209197998047, 230.3, 196.7, 289, 24.218124389648438, 24.2954998016357, 24.0938339233398, 11, 53.5, 53.5, 53.5, 11, 52.03632736206055, 53.5, 51.19999999999999, 11, 17.60909080505371, 17.7, 17.5, 11, 18.190908432006836, 19.0, 17.5, 11, 121.3033218383789, 152.882389413649, 111.363458838351, 288, 301.3033142089844, 332.882389413649, 291.363458838351, 288, 130.6951141357422, 130.760726928711, 130.573272705078, 11, 160.22084045410156, 160.220844622909, 160.220844622909, 11, 156.23968505859375, 159.37725176624798, 154.44738433264, 11, 114.80355834960938, 115.224322552866, 112.70036025133902, 11, 116.59992218017578, 121.55566128233698, 112.70036025133902, 11, 48.183013916015625, 61.6, 35.2, 600, 228.18301391601562, 241.6, 215.2, 600, 4.174333333333332, 5.7, 2.1, 600, 5.6252595155709395, 6.0, 5.2, 289, 5.388717112178266, 5.39549393414202, 5.38604570637112, 11, 5.621588549858447, 5.90909090909091, 5.33636363636364, 289, 5.806115702479337, 5.90909090909091, 5.77, 11, 5.8999999999999995, 6.0, 5.8, 11, 5.754545454545454, 6.0, 5.7, 11, 5.0, 5.0, 5.0, 11, 2.1458878904719274, 4.47799704834241, 1.80830642663568, 288, 2.252522305060813, 2.26311979121061, 2.24164883170278, 11, 2.148108716605133, 2.49797168604862, 1.9104181970479, 289, 3.27720407421075, 3.27720407421075, 3.27720407421075, 11, 4.710787806320769, 4.71078780632077, 4.71078780632077, 11, 4.589100344808172, 4.71078780632077, 4.51956465251526, 11, 1.7222880906460298, 1.72228809064603, 1.72228809064603, 11, , , , , , , , , 49.934837341308594, 51.145, 48.301, 60, , , , , 123629.5, 123659.0, 123600.0, 60, 51.08397674560547, 51.23, 50.86, 601, 7558.387214495001, 7558.4337813, 7558.3412433, 60, 75.97312024158333, 75.973896355, 75.972354055, 60, 7212.549610523332, 7212.774837, 7212.3215736, 60, -72.2091601753889, -72.20535956, -72.21291395, 60, , , , , 0.12715474209650612, 1.19, -1.43, 601, 49.9338493347168, 50.38, 49.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 123630.02000000008, 123659.97, 123600.07, 600, 0.7004081632653124, 0.8, 0.6, 980, 50.48113250732422, 50.65, 50.26, 600, 50.48113250732422, 50.65, 50.26, 600, 0.0, 0.0, 0.0, 600, 0.005400000000000004, 0.08, -0.08, 600, 6.874149999999998, 7.6, 6.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7558.386046138333, 7558.433305, 7558.339403, 600, 75.97310076897223, 75.9738884166667, 75.9723233833333, 600, 7212.549410958335, 7212.778151, 7212.317725, 600, 72.20915684930553, 72.2129691833333, 72.2052954166667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.9281632653061553, 2.2, 1.7, 980, 0.20916666666666653, 0.28, 0.12, 600, -0.0004166666666666671, 0.09, -0.09, 600, -0.32406666666666667, -0.07, -0.57, 600, -0.001416666666666669, 0.22, -0.2, 600, 0.06249999999999982, 5.6, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.81483333333336, 9.0, 8.7, 600, 16.310499999999976, 16.6, 16.1, 600, 1.7791836734693836, 2.1, 1.5, 980, -0.0008166666666666648, 0.06, -0.05, 600, 0.0010499999999999958, 0.09, -0.08, 600, 8.804605, 8.9966, 8.6635, 60, , , , , , , , , , , , , , , , , 16.30612, 16.6618, 16.0449, 60, 8.496166666666667, 8.71, 8.37, 60, 37117.325000000004, 37117.39, 37117.26, 14, 5268.724999999999, 5268.79, 5268.66, 14, 3.037351388888889, 3.03829, 3.03541, 36, 30.840555555555554, 30.8547, 30.8356, 36, 1468.0924166666666, 1468.147, 1468.007, 36, 5.651875, 5.6664, 5.6318, 36, 2.99379186440678, 3.005, 2.99063, 59, 30.90948813559322, 30.9359, 30.8649, 59, 1465.6961016949158, 1466.355, 1465.495, 59, 5.042528813559322, 5.2126, 4.9877, 59
2019-08-04 12:38:00, 366.20523809523803, 407.08, 361.05, 42, 374.3721428571428, 415.22, 369.23, 42, 8.166904761904766, 8.23, 8.1, 42, 5.701958333333333, 5.78, 5.604, 120, 1469.2781583333333, 1470.293, 1468.453, 120, 1019.7456666666668, 1019.75, 1019.74, 60, 2.0, 2.0, 2.0, 60, 0.39516666666666667, 0.45, 0.38, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 6.189655172413791, 6.3, 6.1, 29, 79.6, 79.9, 79.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.258722362542557, 2.33879944692444, 2.16387637505028, 12, 5.958083333333336, 5.98, 5.95, 120, 5.670333333333335, 5.69, 5.66, 120, 1.4570167151051636, 1.460335, 1.454306, 523, 5.136917782026777, 5.158, 5.073, 523, -9.655487571701707, -9.24, -10.06, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5898882784085, 1022.59406959308, 1022.58403784718, 12, 1022.0, 1022.0, 1022.0, 60, 80.14166666666667, 80.6, 79.6, 12, 6.116166666666664, 6.15, 6.09, 120, 5.400000000000003, 5.4, 5.4, 30, 80.10999999999996, 80.6, 79.6, 30, , , , , 20.31785774230957, 23.0, 17.0, 600, 200.31785583496094, 203.0, 197.0, 600, 5.914666666666685, 6.1, 5.7, 600, 20.305599212646484, 22.8, 17.2, 287, 200.30560302734375, 202.8, 197.2, 287, 23.85691261291504, 24.0282077789307, 23.6826610565186, 12, 53.5, 53.5, 53.5, 12, 51.05000305175781, 51.2, 50.3, 12, 16.700000762939453, 16.7, 16.7, 12, 16.700000762939453, 16.7, 16.7, 12, 118.1806640625, 123.714668638537, 110.63523961886, 289, 298.1806640625, 303.714668638537, 290.63523961886, 289, 130.1698760986328, 130.491256713867, 129.754776000977, 12, 160.22084045410156, 160.220844622909, 160.220844622909, 12, 154.1865692138672, 154.44738433264, 152.88238941364898, 12, 110.87797546386719, 111.363458838351, 110.63523961886, 12, 110.87797546386719, 111.363458838351, 110.63523961886, 12, 46.438560485839844, 54.6, 31.2, 600, 226.43856811523438, 234.6, 211.2, 600, 4.477500000000002, 5.8, 2.0, 600, 5.913240418118467, 6.1, 5.7, 287, 5.405011273605787, 5.42590027700825, 5.39026671285065, 12, 5.910422979797991, 6.04, 5.76363636363636, 288, 5.9706060606060625, 6.04, 5.90909090909091, 12, 6.016666666666666, 6.1, 6.0, 12, 6.016666666666666, 6.1, 6.0, 12, 5.0, 5.0, 5.0, 12, 2.2342254435296045, 2.47387123900153, 1.94161097428859, 289, 2.2315397986507937, 2.23793576227421, 2.2282121828762, 12, 2.2315511497731175, 2.37132960064661, 2.06135572219118, 288, 3.27720407421075, 3.27720407421075, 3.27720407421075, 12, 4.710787806320769, 4.71078780632077, 4.71078780632077, 12, 4.512636718486451, 4.51956465251526, 4.47799704834241, 12, 1.72228809064603, 1.72228809064603, 1.72228809064603, 12, , , , , 0.824, 0.824, 0.824, 1, 50.09483337402344, 51.383, 48.114, 60, , , , , 123729.5, 123759.0, 123700.0, 60, 51.39118576049805, 51.56, 50.93, 600, 7558.482881336665, 7558.5303719, 7558.4353552, 60, 75.97471468894443, 75.9755061983333, 75.9739225866667, 60, 7212.080494908333, 7212.3136266, 7211.8455063, 60, -72.20134158180555, -72.197425105, -72.20522711, 60, , , , , 0.46103333333333346, 1.84, -0.86, 600, 50.0588493347168, 50.48, 49.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 123730.02191666682, 123759.98, 123700.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.79336929321289, 50.99, 50.32, 600, 50.79336929321289, 50.99, 50.32, 600, 0.0, 0.0, 0.0, 600, 0.000733333333333333, 0.06, -0.07, 600, 7.391549999999998, 7.71, 7.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7558.481724798339, 7558.530004, 7558.433467, 600, 75.97469541330557, 75.9755000666667, 75.9738911166667, 600, 7212.080413470006, 7212.316942, 7211.842087, 600, 72.20134022449999, 72.2052823666667, 72.1973681166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6570000000000036, 1.8, 1.6, 1200, 0.20556666666666673, 0.27, 0.13, 600, -0.0006333333333333335, 0.08, -0.06, 600, -0.3094666666666663, -0.04, -0.62, 600, 0.00021666666666666714, 0.2, -0.24, 600, 0.4539999999999993, 5.4, -3.9, 600, 0.0, 0.0, 0.0, 600, 9.07516666666671, 9.1, 9.0, 600, 16.79333333333331, 16.9, 16.6, 600, 1.521666666666647, 1.6, 1.5, 1200, 0.0008833333333333334, 0.05, -0.05, 600, 0.0076166666666666535, 0.09, -0.06, 600, 9.071695000000002, 9.1535, 8.96, 60, , , , , , , , , , , , , , , , , 16.800780000000007, 16.9523, 16.5939, 60, 8.76316666666667, 8.86, 8.72, 60, 37117.465000000004, 37117.53, 37117.4, 14, 5268.865000000001, 5268.93, 5268.8, 14, 3.036231875, 3.04399, 3.03304, 80, 30.820454999999992, 30.8561, 30.7798, 80, 1468.1002374999996, 1468.595, 1467.915, 80, 5.6601300000000005, 5.7937, 5.6056, 80, 3.012178333333332, 3.02771, 3.00525, 60, 30.82718166666667, 30.883, 30.7262, 60, 1466.8802166666667, 1467.666, 1466.372, 60, 5.357654999999999, 5.5562, 5.2172, 60
2019-08-04 12:39:00, 364.4430952380952, 384.62, 362.31, 42, 372.6119047619047, 392.78, 370.55, 42, 8.168809523809523, 8.24, 8.11, 42, 5.6902499999999945, 5.786, 5.614, 120, 1469.3856833333334, 1470.158, 1468.65, 120, 1019.7551666666661, 1019.78, 1019.72, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 5.425, 5.5, 5.4, 12, , , , , 6.059999999999998, 6.1, 6.0, 30, 78.82333333333331, 79.1, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1161051569277975, 2.18145614080055, 2.04026645174855, 12, 5.976416666666676, 5.99, 5.96, 120, 5.691083333333344, 5.7, 5.67, 120, 1.4581246137667292, 1.462526, 1.455046, 523, 5.13704015296368, 5.158, 5.137, 523, -9.639598470363268, -0.52, -10.06, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5980700965524, 1022.62307184603, 1022.56398758062, 12, 1022.0, 1022.0, 1022.0, 60, 79.19166666666666, 79.7, 78.7, 12, 6.142689075630246, 6.16, 6.12, 119, 5.4300000000000015, 5.5, 5.4, 30, 79.15666666666662, 79.7, 78.7, 30, , , , , 26.853055953979492, 37.8, 17.7, 600, 206.85305786132812, 217.8, 197.7, 600, 5.03183333333331, 6.0, 3.9, 600, 26.867136001586914, 45.4, 18.3, 289, 206.8671417236328, 225.4, 198.3, 289, 23.680635452270508, 23.9625816345215, 23.5749073028564, 12, 53.5, 53.5, 53.5, 12, 48.667110443115234, 50.3, 45.4, 12, 16.700000762939453, 16.7, 16.7, 12, 16.741666793823242, 17.2, 16.7, 12, 127.58464813232422, 148.391419540294, 114.338640829139, 288, 307.58465576171875, 328.391419540294, 294.338640829139, 288, 129.55990600585938, 129.758773803711, 129.431793212891, 12, 160.22084045410156, 160.220844622909, 160.220844622909, 12, 151.01133728027344, 152.88238941364898, 148.391419540294, 12, 110.63523864746094, 110.63523961886, 110.63523961886, 12, 110.63523864746094, 110.63523961886, 110.63523961886, 12, 47.556278228759766, 360.0, 4.3, 600, 227.5562744140625, 278.5, 172.0, 600, 3.153000000000001, 5.9, 0.5, 600, 5.04186851211072, 6.0, 3.9, 289, 5.427083022640705, 5.44076124567469, 5.3935964001384, 12, 5.067225542623467, 6.00909090909091, 4.0, 289, 6.04, 6.04, 6.04, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.7, 5.0, 4.0, 12, 2.2965994548753144, 4.23470598252634, 1.95541971640971, 288, 2.2298734710854817, 2.23420951209001, 2.22613575200732, 12, 2.298369861746263, 2.55070932445861, 2.09744553961681, 289, 3.27720407421075, 3.27720407421075, 3.27720407421075, 12, 4.710787806320769, 4.71078780632077, 4.71078780632077, 12, 4.376625770919048, 4.47799704834241, 4.23470598252634, 12, 1.72228809064603, 1.72228809064603, 1.72228809064603, 12, , , , , , , , , 49.31232452392578, 51.688, 44.716, 60, , , , , 123829.5, 123859.0, 123800.0, 60, 50.454620361328125, 51.37, 49.26, 600, 7558.575816186667, 7558.6143412, 7558.5319909, 60, 75.97626360311114, 75.9769056866667, 75.9755331816667, 60, 7211.62469429, 7211.8375087, 7211.44153, 60, -72.19374490483331, -72.1906921666667, -72.1972918116667, 60, , , , , -1.8921999999999934, -0.73, -2.8, 600, 49.31993865966797, 50.47, 48.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 123830.02999999993, 123859.98, 123800.08, 600, 0.6810344827586141, 0.8, 0.6, 1160, 49.854820251464844, 50.77, 48.68, 600, 49.854820251464844, 50.77, 48.68, 600, 0.0, 0.0, 0.0, 600, 0.003033333333333348, 0.09, -0.07, 600, 7.399299999999996, 7.7, 7.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7558.574634999999, 7558.613473, 7558.530165, 600, 75.97624391666669, 75.9768912166667, 75.97550275, 600, 7211.625316938333, 7211.841283, 7211.440387, 600, 72.19375528230556, 72.1973547166667, 72.1906731166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.853448275862056, 2.1, 1.6, 1160, 0.2084166666666669, 0.28, 0.14, 600, 0.0006999999999999991, 0.07, -0.07, 600, -0.3124333333333335, 0.15, -0.77, 600, -0.0033666666666666697, 0.33, -0.35, 600, -2.116166666666669, 1.9, -5.7, 600, 0.0, 0.0, 0.0, 600, 7.726499999999995, 9.1, 6.1, 600, 14.317166666666669, 16.9, 11.4, 600, 1.6899999999999957, 2.0, 1.4, 1160, -0.0007499999999999994, 0.05, -0.05, 600, -0.03521666666666661, 0.03, -0.09, 600, 7.750293333333333, 9.1344, 6.1755, 60, , , , , , , , , , , , , , , , , 14.353541666666668, 16.9169, 11.437, 60, 7.997166666666667, 8.8, 6.6, 60, 37117.605, 37117.67, 37117.54, 14, 5269.005, 5269.07, 5268.94, 14, 3.050024137931035, 3.05728, 3.04265, 58, 30.724384482758612, 30.7969, 30.6661, 58, 1469.085275862069, 1469.552, 1468.602, 58, 5.934551724137929, 6.0635, 5.7952, 58, 3.0272660000000005, 3.03833, 3.01917, 60, 30.72133666666667, 30.8363, 30.6622, 60, 1467.9683499999999, 1468.676, 1467.419, 60, 5.658625, 5.8493, 5.5008, 60
2019-08-04 12:40:00, 365.9954761904761, 390.96, 362.83, 42, 374.16285714285715, 399.11, 370.96, 42, 8.167380952380952, 8.23, 8.09, 42, 5.779291666666668, 5.964, 5.708, 120, 1469.8653999999992, 1471.395, 1469.087, 120, 1019.7973333333334, 1019.82, 1019.77, 60, 2.0, 2.0, 2.0, 60, 0.44283333333333375, 0.45, 0.44, 60, 5.516666666666667, 5.6, 5.5, 12, , , , , 6.2166666666666694, 6.3, 6.1, 30, 79.22999999999999, 79.8, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.090079027804942, 2.12805714204273, 2.03079831568965, 12, 5.987916666666674, 5.99, 5.98, 120, 5.698750000000007, 5.72, 5.69, 120, 1.4604044808429122, 1.464926, 1.455968, 522, 5.137080459770123, 5.158, 5.137, 522, -9.605593869731784, -0.52, -10.06, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 1, 9357.0, 9357.0, 9357.0, 1, 1019.0, 1019.0, 1019.0, 60, 1022.6380258548749, 1022.66210167903, 1022.62307264891, 12, 1022.0, 1022.0, 1022.0, 60, 78.54166666666666, 78.8, 78.3, 12, 6.084416666666654, 6.12, 6.04, 120, 5.523333333333332, 5.6, 5.5, 30, 78.52333333333334, 78.8, 78.2, 30, , , , , 49.82377624511719, 68.7, 32.2, 601, 229.79685974121094, 248.7, 212.2, 600, 3.2723333333333398, 4.0, 2.5, 600, 50.41217803955078, 81.2, 32.2, 288, 230.4121856689453, 261.2, 212.2, 288, 25.0233154296875, 26.3182811737061, 24.0573482513428, 12, 65.58043670654297, 81.2, 53.5, 12, 62.403053283691406, 81.19999999999999, 45.4, 12, 16.700000762939453, 16.7, 16.7, 12, 17.42500114440918, 17.5, 17.2, 12, 144.7254180908203, 162.315669392021, 133.919174350864, 288, 324.7254333496094, 342.315669392021, 313.919174350865, 288, 130.33714294433594, 130.887908935547, 129.850387573242, 12, 160.5699462890625, 162.315669392021, 160.220844622909, 12, 154.9202880859375, 162.315669392021, 148.391419540294, 12, 110.63523864746094, 110.63523961886, 110.63523961886, 12, 112.8365707397461, 114.33864082913902, 110.63523961886, 12, 60.942222595214844, 357.7, 3.4, 600, 240.9422149658203, 308.8, 174.89999999999998, 600, 1.9276666666666669, 3.7, 0.1, 600, 3.284374999999996, 4.0, 2.5, 288, 5.29296485676475, 5.38155070958803, 5.18850813430247, 12, 3.3023737373737347, 3.99, 2.61, 288, 6.04, 6.04, 6.04, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.1500000000000004, 3.9, 2.5, 12, 2.5149771983882037, 3.61226246781115, 2.08329514201822, 288, 2.242853452627469, 2.25287071410866, 2.23519337762731, 12, 2.5116902636249296, 3.12273895914053, 2.14310753604479, 288, 3.27720407421075, 3.27720407421075, 3.27720407421075, 12, 4.710787806320769, 4.71078780632077, 4.71078780632077, 12, 4.234705982526341, 4.23470598252634, 4.23470598252634, 12, 1.72228809064603, 1.72228809064603, 1.72228809064603, 12, , , , , , , , , 45.245723724365234, 52.305, 39.522, 60, , , , , 123929.5, 123959.0, 123900.0, 60, 45.17966079711914, 49.25, 40.48, 600, 7558.645080235001, 7558.6714581, 7558.6155485, 60, 75.97741800391667, 75.977857635, 75.9769258083333, 60, 7211.307514458335, 7211.4365801, 7211.2016829, 60, -72.18845857430556, -72.186694715, -72.1906096683333, 60, , , , , -8.070266666666669, -2.38, -10.71, 600, 45.303279876708984, 48.2, 41.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 123930.02999999993, 123959.98, 123900.08, 600, 0.6396666666666811, 0.7, 0.6, 1200, 44.59326171875, 48.68, 39.89, 600, 44.59326171875, 48.68, 39.89, 600, 0.0, 0.0, 0.0, 600, 0.008533333333333299, 0.06, -0.06, 600, 7.618216666666673, 8.01, 7.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7558.643551561677, 7558.670136, 7558.613587, 600, 75.9773925260278, 75.9778356, 75.9768931166667, 600, 7211.308601863333, 7211.439863, 7211.201441, 600, 72.18847669772217, 72.1906643833333, 72.1866906833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7259999999999858, 2.1, 1.6, 1200, 0.24339999999999995, 0.32, 0.19, 600, 0.00039999999999999975, 0.08, -0.07, 600, -0.3432666666666662, 0.18, -0.84, 600, 0.007883333333333322, 0.36, -0.35, 600, -8.761833333333321, -1.7, -13.8, 600, 0.0, 0.0, 0.0, 600, 4.884166666666676, 6.1, 3.8, 600, 9.046166666666679, 11.3, 7.0, 600, 1.5373333333333516, 1.9, 1.4, 1200, 0.000666666666666667, 0.03, -0.05, 600, -0.14603333333333357, -0.03, -0.23, 600, 4.8987383333333305, 6.1321, 3.7717, 60, , , , , , , , , , , , , , , , , 9.072473333333333, 11.3566, 6.9852, 60, 5.306666666666667, 6.53, 4.32, 60, 37117.72, 37117.76, 37117.68, 9, 5269.12, 5269.16, 5269.08, 9, 3.064173965517241, 3.07408, 3.05708, 58, 30.622712068965527, 30.6841, 30.5878, 58, 1470.1022068965513, 1470.514, 1469.56, 58, 6.220394827586211, 6.3176, 6.0655, 58, 3.0368746666666664, 3.04197, 3.0347, 60, 30.710433333333334, 30.7353, 30.6761, 60, 1468.4800166666669, 1468.711, 1468.389, 60, 5.788523333333334, 5.8522, 5.7666, 60
2019-08-04 12:41:00, 365.74609756097567, 392.88, 362.58, 41, 373.88804878048774, 400.96, 370.71, 41, 8.141951219512194, 8.22, 8.07, 41, 6.1963, 6.784, 5.904, 120, 1471.5273500000003, 1474.41, 1469.702, 120, 1019.8111666666665, 1019.84, 1019.73, 60, 2.0, 2.0, 2.0, 60, 0.4551666666666671, 0.51, 0.44, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 6.266666666666669, 6.3, 6.2, 30, 79.28999999999998, 79.8, 78.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1592962878156703, 2.18159556480043, 2.11017055492124, 12, 5.996500000000001, 6.01, 5.99, 120, 5.699915966386561, 5.72, 5.69, 119, 1.4274556233269586, 1.459456, 1.391777, 523, 5.13704015296368, 5.158, 5.137, 523, -9.526921606118488, -9.24, -9.65, 523, 7.0, 7.0, 7.0, 1, 0.0, 0.0, 0.0, 1, 31.07, 31.07, 31.07, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 786.0, 786.0, 786.0, 1, 20000.0, 20000.0, 20000.0, 1, 20000.0, 20000.0, 20000.0, 1, 1019.0, 1019.0, 1019.0, 60, 1022.6587605810191, 1022.68216000869, 1022.61196422263, 12, 1022.0, 1022.0, 1022.0, 60, 78.47500000000001, 78.6, 78.2, 12, 5.996500000000009, 6.04, 5.95, 120, 5.599999999999997, 5.6, 5.6, 29, 78.48275862068964, 78.6, 78.2, 29, , , , , 84.69194030761719, 114.7, 59.2, 600, 264.6605224609375, 294.7, 239.2, 601, 2.6131447587354404, 3.4, 1.7, 601, 84.39875030517578, 114.7, 59.2, 289, 264.39874267578125, 294.7, 239.2, 289, 28.652000427246094, 31.0037250518799, 26.6355533599854, 11, 88.27593994140625, 106.7, 81.2, 11, 88.27593994140625, 106.69999999999999, 81.19999999999999, 11, 16.700000762939453, 16.7, 16.7, 11, 24.362167358398438, 32.0, 18.30000000000001, 11, 151.01637268066406, 168.541128653601, 144.194125628099, 289, 331.0163879394531, 348.541128653601, 324.194125628099, 289, 131.60890197753906, 132.252105712891, 131.028259277344, 11, 162.315673828125, 162.315669392021, 162.315669392021, 11, 162.315673828125, 162.315669392021, 162.315669392021, 11, 110.63523864746094, 110.63523961886, 110.63523961886, 11, 124.95550537109375, 133.481584518802, 116.57095645945401, 11, 89.65283203125, 190.2, 47.2, 600, 269.65283203125, 359.1, 2.3000000000000114, 600, 1.1936666666666678, 2.5, 0.2, 600, 2.6114186851211048, 3.3, 1.8, 289, 5.044680517278605, 5.16270363951468, 4.93143847486997, 11, 2.6185309845863456, 3.2, 2.01, 289, 6.04, 6.04, 6.04, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.118181818181818, 6.0, 4.3, 11, 2.109090909090909, 2.3, 2.0, 11, 2.816989518179174, 3.61122377990338, 2.10031391328381, 289, 2.2704640725763165, 2.30044331263599, 2.2529928497515, 11, 2.818065580305048, 3.50731290515936, 2.18538516433835, 289, 3.339961028105826, 3.50731290515936, 3.27720407421075, 11, 4.710787806320769, 4.71078780632077, 4.71078780632077, 11, 3.6688482418761668, 4.23470598252634, 3.61226246781115, 11, 1.7222880906460298, 1.72228809064603, 1.72228809064603, 11, , , , , , , , , 37.16184997558594, 44.169, 24.267, 60, , , , , 124029.5, 124059.0, 124000.0, 60, 35.70650863647461, 40.47, 31.56, 599, 7558.691716096663, 7558.7079418, 7558.672218, 60, 75.97819526827779, 75.9784656966667, 75.9778703, 60, 7211.134126298334, 7211.1987725, 7211.0852639, 60, -72.18556877163888, -72.1847543983333, -72.1866462083333, 60, , , , , -9.197762938230381, -7.48, -10.67, 599, 37.726322174072266, 41.83, 33.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 124030.02999999993, 124059.98, 124000.08, 600, 0.6866666666666824, 0.7, 0.6, 1200, 35.112701416015625, 39.87, 30.99, 600, 35.112701416015625, 39.87, 30.99, 600, 0.0, 0.0, 0.0, 600, -0.013799999999999951, 0.07, -0.08, 600, 7.519566666666685, 7.89, 7.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7558.689943449998, 7558.706163, 7558.670214, 600, 75.97816572416669, 75.97843605, 75.9778369, 600, 7211.134812001664, 7211.201153, 7211.08471, 600, 72.18558020002779, 72.1866858833333, 72.1847451666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8399999999999905, 2.1, 1.6, 1200, 0.24594999999999967, 0.33, 0.16, 600, 0.0011166666666666677, 0.08, -0.07, 600, -0.32814999999999905, 0.14, -0.77, 600, -0.009466666666666667, 0.34, -0.3, 600, -8.92583333333332, -4.2, -13.7, 600, 0.0, 0.0, 0.0, 600, 2.759166666666665, 3.8, 1.8, 600, 5.110166666666669, 7.0, 3.4, 600, 1.705000000000017, 1.9, 1.4, 1200, -0.0004999999999999994, 0.05, -0.05, 600, -0.14879999999999993, -0.07, -0.23, 600, 2.7746583333333334, 3.7303, 1.8583, 60, , , , , , , , , , , , , , , , , 5.1386683333333325, 6.9085, 3.4415, 60, 3.1531666666666687, 4.29, 2.11, 60, 37117.79142857143, 37117.81, 37117.77, 7, 5269.191428571429, 5269.21, 5269.17, 7, 3.071799137931035, 3.07318, 3.07042, 58, 30.620775862068964, 30.6375, 30.6011, 58, 1470.4813620689658, 1470.502, 1470.454, 58, 6.315996551724138, 6.3236, 6.3099, 58, 3.0361608333333336, 3.03707, 3.03496, 60, 30.689486666666653, 30.703, 30.6799, 60, 1468.5111666666662, 1468.558, 1468.426, 60, 5.8028049999999975, 5.8157, 5.7775, 60
2019-08-04 12:42:00, 365.6336585365855, 365.88, 365.43, 41, 373.7931707317074, 374.08, 373.62, 41, 8.15951219512195, 8.21, 8.11, 41, 7.165958333333334, 7.719, 6.7, 120, 1475.6464916666673, 1479.091, 1471.323, 120, 1019.8244999999989, 1019.84, 1019.7, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 6.293333333333334, 6.3, 6.2, 30, 79.36, 80.1, 78.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.15484653581964, 2.1637695981567, 2.14592347348258, 12, 6.007499999999995, 6.01, 5.99, 120, 5.697166666666675, 5.7, 5.69, 120, 1.3643869617590816, 1.392299, 1.344732, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.381051625238925, -8.82, -9.65, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6696260915784, 1022.68216142342, 1022.62199450102, 12, 1022.0, 1022.0, 1022.0, 60, 78.44999999999999, 78.5, 78.4, 12, 5.955000000000008, 5.98, 5.95, 120, 5.599999999999997, 5.6, 5.6, 31, 78.45161290322584, 78.6, 78.4, 31, , , , , 111.4810562133789, 117.9, 101.3, 600, 291.4810485839844, 297.9, 281.3, 600, 2.829666666666665, 3.4, 2.3, 600, 111.44575500488281, 117.7, 101.3, 286, 291.4457702636719, 297.7, 281.3, 286, 34.897605895996094, 38.4364204406738, 31.6051578521729, 12, 115.59161376953125, 117.5, 114.7, 12, 115.59161376953125, 117.5, 114.69999999999999, 12, 16.700000762939453, 16.7, 16.69999999999999, 12, 46.798370361328125, 58.2, 32.2, 12, 154.91383361816406, 161.069625289567, 148.05795881085, 287, 334.9138488769531, 341.069625289567, 328.05795881085, 287, 133.46914672851562, 134.575897216797, 132.465042114258, 12, 168.54112243652344, 168.541128653601, 168.541128653601, 12, 168.54112243652344, 168.541128653601, 168.541128653601, 12, 110.63523864746094, 110.63523961886, 110.63523961886, 12, 141.45632934570312, 144.19412562809902, 137.313207248028, 12, 62.529693603515625, 360.0, 0.0, 600, 242.52969360351562, 360.0, 2.6000000000000227, 600, 0.6656666666666683, 1.6, 0.0, 600, 2.8265734265734275, 3.4, 2.3, 286, 4.78669987173637, 4.90578455143744, 4.66554592720967, 12, 2.8163095994914173, 3.17, 2.12, 286, 6.04, 6.04, 6.04, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.5833333333333326, 4.0, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.2570553365548394, 3.75846158843521, 2.74240343315758, 287, 2.3550476378542338, 2.40618706731494, 2.30721346710034, 12, 3.246150148433302, 3.54002921517332, 2.61273591331377, 286, 3.53185013766983, 3.54002921517332, 3.50731290515936, 12, 4.710787806320769, 4.71078780632077, 4.71078780632077, 12, 3.7240148025668667, 3.75846158843521, 3.61226246781115, 12, 1.758129063975051, 1.80830642663568, 1.72228809064603, 12, , , , , , , , , 30.28415298461914, 44.484, 16.822, 60, , , , , 124129.5, 124159.0, 124100.0, 60, 28.763797760009766, 31.55, 26.56, 601, 7558.720213413335, 7558.7324385, 7558.7083596, 60, 75.97867022355554, 75.978873975, 75.97847266, 60, 7211.054299301668, 7211.084125, 7211.0263987, 60, -72.18423832169445, -72.1837733116667, -72.1847354166667, 60, , , , , -5.487520798668884, -2.92, -7.46, 601, 29.979999542236328, 34.1, 25.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 124130.03401666676, 124159.99, 124100.08, 600, 0.7000000000000128, 0.7, 0.7, 1200, 28.14820098876953, 30.98, 25.94, 600, 28.14820098876953, 30.98, 25.94, 600, 0.0, 0.0, 0.0, 600, 0.001283333333333334, 0.06, -0.05, 600, 7.285766666666682, 7.76, 6.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7558.718327463332, 7558.730814, 7558.706205, 600, 75.97863879105547, 75.9788469, 75.97843675, 600, 7211.054413399999, 7211.084592, 7211.026266, 600, 72.18424022333329, 72.1847432, 72.1837711, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8743333333333119, 2.1, 1.8, 1200, 0.24013333333333325, 0.33, 0.15, 600, 0.0013166666666666659, 0.09, -0.07, 600, -0.32615000000000016, 0.11, -0.8, 600, 0.011516666666666663, 0.34, -0.34, 600, -5.004666666666666, -0.1, -9.0, 600, 0.0, 0.0, 0.0, 600, 1.6995000000000189, 1.8, 1.6, 600, 3.1626666666666883, 3.4, 3.0, 600, 1.7376666666666691, 1.9, 1.6, 1200, 6.666666666666671e-05, 0.04, -0.04, 600, -0.08346666666666676, -0.0, -0.15, 600, 1.722318333333333, 1.8167, 1.5908, 60, , , , , , , , , , , , , , , , , 3.189728333333333, 3.3646, 2.9462, 60, 1.5293333333333343, 2.08, 1.38, 60, 37117.82285714287, 37117.83, 37117.81, 7, 5269.222857142857, 5269.23, 5269.21, 7, 3.0717843103448264, 3.07278, 3.07086, 58, 30.61270689655172, 30.6268, 30.6003, 58, 1470.5062931034486, 1470.546, 1470.424, 58, 6.324787931034484, 6.3363, 6.2998, 58, 3.0340205, 3.03658, 3.03194, 60, 30.706523333333326, 30.713, 30.6978, 60, 1468.3510666666664, 1468.499, 1468.256, 60, 5.757783333333334, 5.7965, 5.7344, 60
2019-08-04 12:43:00, 367.7114285714285, 392.65, 364.56, 42, 375.86904761904765, 400.8, 372.72, 42, 8.157619047619047, 8.2, 8.11, 42, 6.534099999999998, 6.733, 6.144, 120, 1470.786391666666, 1474.202, 1469.075, 120, 1019.8333333333344, 1019.84, 1019.83, 60, 2.0, 2.0, 2.0, 60, 0.5243333333333337, 0.53, 0.51, 60, 5.558333333333334, 5.6, 5.5, 12, , , , , 6.236666666666671, 6.3, 6.2, 30, 79.76999999999998, 80.2, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2812885870678348, 2.35875713412617, 2.18159556480043, 12, 6.009833333333327, 6.01, 5.99, 120, 5.682333333333331, 5.7, 5.67, 120, 1.382629061185469, 1.397428, 1.360708, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.241548757170076, -0.52, -9.65, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6759299746458, 1022.68216229777, 1022.67213457284, 12, 1022.0, 1022.0, 1022.0, 60, 79.39166666666668, 79.7, 78.6, 12, 5.934499999999999, 5.98, 5.86, 120, 5.563333333333332, 5.6, 5.5, 30, 79.44666666666667, 79.7, 78.8, 30, , , , , 113.45049285888672, 119.0, 108.8, 600, 293.45050048828125, 299.0, 288.8, 600, 2.785500000000002, 3.3, 2.2, 600, 113.48074340820312, 119.0, 109.0, 288, 293.4807434082031, 299.0, 289.0, 288, 43.078983306884766, 47.1882133483887, 39.1256408691406, 12, 118.33333587646484, 119.0, 117.7, 12, 118.33333587646484, 119.0, 117.69999999999999, 12, 16.700000762939453, 16.7, 16.69999999999999, 12, 81.3210678100586, 101.30000000000001, 59.2, 12, 155.2770538330078, 163.509282213164, 150.10439605374, 287, 335.2770690917969, 343.509282213164, 330.10439605374, 287, 135.85821533203125, 136.968078613281, 134.76872253418, 12, 168.54112243652344, 168.541128653601, 168.541128653601, 12, 168.54112243652344, 168.541128653601, 168.541128653601, 12, 110.63523864746094, 110.63523961886, 110.63523961886, 12, 145.53414916992188, 148.05795881085, 144.19412562809902, 12, 95.4832763671875, 359.7, 4.0, 600, 275.4832763671875, 359.4, 2.8999999999999773, 600, 0.49683333333333307, 1.3, 0.1, 600, 2.786111111111109, 3.2, 2.2, 288, 4.52629344900278, 4.64369369369366, 4.40686546463244, 12, 2.791606691919192, 3.16, 2.4, 288, 6.04, 6.04, 6.04, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.399999999999999, 3.4, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.2434921410877164, 3.65126839310124, 2.70131271144448, 287, 2.465126882724302, 2.51261252888286, 2.41478583625879, 12, 3.249846173393267, 3.59838572780898, 2.85836397592454, 288, 3.581658489042514, 3.59838572780898, 3.54002921517332, 12, 4.710787806320769, 4.71078780632077, 4.71078780632077, 12, 3.75846158843521, 3.75846158843521, 3.75846158843521, 12, 1.8083064266356803, 1.80830642663568, 1.80830642663568, 12, 0.969, 0.969, 0.969, 1, , , , , 23.63631820678711, 36.972, 13.416, 60, , , , , 124229.5, 124259.0, 124200.0, 60, 27.195037841796875, 28.87, 26.35, 600, 7558.7456067033345, 7558.7585417, 7558.732844, 60, 75.97909344505555, 75.9793090283333, 75.9788807333333, 60, 7211.0020751733355, 7211.0254981, 7210.9793468, 60, -72.18336791955554, -72.1829891133333, -72.1837583016667, 60, , , , , 1.6242666666666663, 4.48, -2.92, 600, 23.593555450439453, 26.39, 20.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 124230.04000000027, 124259.99, 124200.09, 600, 0.7000000000000117, 0.7, 0.7, 1160, 26.580421447753906, 28.21, 25.75, 600, 26.580421447753906, 28.21, 25.75, 600, 0.0, 0.0, 0.0, 600, 0.00023333333333333298, 0.06, -0.05, 600, 6.977366666666667, 7.14, 6.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7558.743744361666, 7558.756878, 7558.730857, 600, 75.97906240602778, 75.9792813, 75.9788476166667, 600, 7211.002162443342, 7211.026179, 7210.979124, 600, 72.18336937405563, 72.18376965, 72.1829854, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8237931034482608, 2.1, 1.6, 1160, 0.2394166666666668, 0.34, 0.17, 600, -0.0004499999999999993, 0.08, -0.09, 600, -0.3269333333333331, 0.1, -0.74, 600, -0.008600000000000005, 0.33, -0.29, 600, 2.319000000000001, 8.5, -4.2, 600, 0.0, 0.0, 0.0, 600, 1.7000000000000186, 1.7, 1.7, 600, 3.1893333333333627, 3.2, 3.1, 600, 1.6824137931034608, 1.9, 1.5, 1160, -0.00015000000000000012, 0.03, -0.03, 600, 0.03874999999999996, 0.14, -0.07, 600, 1.727081666666667, 1.8139, 1.6469, 60, , , , , , , , , , , , , , , , , 3.198553333333332, 3.3594, 3.05, 60, 1.4313333333333342, 1.45, 1.4, 60, 37117.84714285714, 37117.86, 37117.84, 7, 5269.247142857143, 5269.26, 5269.24, 7, 3.0689018965517234, 3.07098, 3.06753, 58, 30.621634482758626, 30.6308, 30.6129, 58, 1470.3371724137933, 1470.423, 1470.278, 58, 6.279537931034481, 6.2995, 6.2655, 58, 3.0332428333333334, 3.03401, 3.03194, 60, 30.69306333333334, 30.6974, 30.6886, 60, 1468.3551333333337, 1468.402, 1468.279, 60, 5.763023333333335, 5.7758, 5.743, 60
2019-08-04 12:44:00, 364.5320930232558, 371.81, 362.67, 43, 372.6948837209302, 379.97, 370.8, 43, 8.16279069767442, 8.23, 8.09, 43, 6.088375, 6.559, 5.87, 120, 1469.240141666667, 1470.155, 1468.704, 120, 1019.8183333333329, 1019.83, 1019.8, 60, 2.0, 2.0, 2.0, 60, 0.5213333333333332, 0.53, 0.49, 60, 5.541666666666667, 5.6, 5.5, 12, , , , , 6.373333333333337, 6.4, 6.3, 30, 79.9433333333333, 80.2, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.318033766961285, 2.35875713412617, 2.27891093425666, 12, 6.009916666666659, 6.02, 5.99, 120, 5.669499999999995, 5.69, 5.66, 120, 1.3163961797323136, 1.360534, 1.290067, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.124359464627071, -8.82, -9.24, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6618161359776, 1022.6721357821, 1022.65316748988, 12, 1022.0, 1022.0, 1022.0, 60, 79.69166666666665, 79.8, 79.5, 12, 5.929583333333323, 6.04, 5.86, 120, 5.536666666666667, 5.6, 5.5, 30, 79.7166666666667, 79.9, 79.5, 30, , , , , 102.92002868652344, 119.0, 86.9, 600, 282.9200134277344, 299.0, 266.9, 600, 2.5816666666666688, 3.2, 1.9, 600, 102.99794006347656, 119.0, 86.9, 287, 282.9979248046875, 299.0, 266.9, 287, 52.201114654541016, 56.2494583129883, 47.9739837646484, 12, 119.0, 119.0, 119.0, 12, 119.0, 119.0, 119.0, 12, 16.700000762939453, 16.7, 16.7, 12, 99.12025451660156, 106.7, 86.9, 12, 153.10865783691406, 166.232570777501, 142.609429183926, 287, 333.1086730957031, 346.232570777501, 322.609429183926, 287, 138.1861114501953, 139.068389892578, 137.175796508789, 12, 168.54112243652344, 168.541128653601, 168.541128653601, 12, 166.0056915283203, 166.232570777501, 163.509282213164, 12, 110.63523864746094, 110.63523961886, 110.63523961886, 12, 147.76577758789062, 149.96556957113, 142.609429183926, 12, 95.30411529541016, 179.4, 16.4, 600, 275.3041076660156, 359.4, 196.4, 600, 0.7406666666666661, 1.6, 0.1, 600, 2.5829268292682923, 3.2, 1.9, 287, 4.258909980578995, 4.38419410745233, 4.13488210818306, 12, 2.583417037507945, 2.96, 2.16, 286, 6.04, 6.04, 6.04, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.2916666666666674, 3.4, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.903737370894831, 3.48899607404244, 2.17287012486366, 287, 2.5546591759583444, 2.58574390316695, 2.52018071997234, 12, 2.9082012822164045, 3.27782309132352, 2.44945132829641, 286, 3.598385727808981, 3.59838572780898, 3.59838572780898, 12, 4.710787806320769, 4.71078780632077, 4.71078780632077, 12, 3.700679506112564, 3.75846158843521, 3.65126839310124, 12, 1.8083064266356803, 1.80830642663568, 1.80830642663568, 12, , , , , , , , , 22.78982925415039, 28.62, 16.578, 60, , , , , 124329.5, 124359.0, 124300.0, 60, 33.17255401611328, 39.12, 28.88, 600, 7558.771829816665, 7558.7843828, 7558.7589885, 60, 75.97953049694446, 75.9797397133333, 75.979316475, 60, 7210.956579658335, 7210.9786888, 7210.9348915, 60, -72.18260966097225, -72.1822481916667, -72.1829781466667, 60, , , , , 9.295466666666677, 14.0, 4.48, 600, 21.890213012695312, 23.48, 20.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 124330.04000000027, 124359.99, 124300.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 32.55583572387695, 38.48, 28.22, 600, 32.55583572387695, 38.48, 28.22, 600, 0.0, 0.0, 0.0, 600, 0.004483333333333342, 0.07, -0.09, 600, 6.910066666666662, 7.09, 6.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7558.769991868329, 7558.782729, 7558.756923, 600, 75.97949986447223, 75.97971215, 75.97928205, 600, 7210.957500243336, 7210.97905, 7210.936166, 600, 72.18262500405558, 72.1829841666667, 72.1822694333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.23501666666666712, 0.31, 0.16, 600, -0.0026166666666666673, 0.09, -0.09, 600, -0.32156666666666633, -0.11, -0.54, 600, -0.001766666666666669, 0.16, -0.17, 600, 10.316000000000006, 16.9, 3.1, 600, 0.0, 0.0, 0.0, 600, 1.674333333333346, 1.7, 1.6, 600, 3.10749999999999, 3.2, 3.0, 600, 1.4950000000000045, 1.5, 1.4, 1200, 0.0005666666666666671, 0.05, -0.05, 600, 0.17184999999999975, 0.28, 0.05, 600, 1.6885233333333336, 1.7968, 1.5784, 60, , , , , , , , , , , , , , , , , 3.1271416666666676, 3.3278, 2.9233, 60, 1.5275, 1.59, 1.44, 60, 37117.87, 37117.88, 37117.86, 7, 5269.2699999999995, 5269.28, 5269.26, 7, 3.0684545000000005, 3.06917, 3.068, 40, 30.610100000000006, 30.6157, 30.6071, 40, 1470.3518500000002, 1470.375, 1470.325, 40, 6.286857500000002, 6.2932, 6.2792, 40, 3.0332649999999997, 3.03409, 3.03143, 60, 30.70621666666667, 30.722, 30.6902, 60, 1468.3145333333334, 1468.403, 1468.173, 60, 5.748831666666667, 5.7758, 5.709, 60
2019-08-04 12:45:00, 365.49878048780494, 378.16, 363.04, 41, 373.64878048780497, 386.32, 371.22, 41, 8.149999999999999, 8.24, 8.07, 41, 6.216116666666668, 6.404, 6.048, 120, 1470.6123750000002, 1472.259, 1469.222, 120, 1019.8154999999994, 1019.83, 1019.8, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, 5.5249999999999995, 5.6, 5.5, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 80.00666666666665, 80.2, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.348637713106059, 2.44659869902677, 2.29648493842336, 12, 6.00966666666666, 6.01, 5.99, 120, 5.665166666666664, 5.67, 5.66, 120, 1.3855121319311663, 1.405459, 1.338806, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.976596558317382, -8.82, -9.24, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 1, 5871.0, 5871.0, 5871.0, 1, 1019.0, 1019.0, 1019.0, 60, 1022.6588372312259, 1022.67322423031, 1022.65208312146, 12, 1022.0, 1022.0, 1022.0, 60, 79.95833333333333, 80.1, 79.8, 12, 5.890499999999994, 5.95, 5.86, 120, 5.52758620689655, 5.6, 5.5, 29, 79.96896551724136, 80.1, 79.8, 29, , , , , 74.78817749023438, 91.4, 51.7, 600, 254.78817749023438, 271.4, 231.7, 600, 2.320666666666661, 3.1, 1.7, 600, 75.97241973876953, 91.7, 54.8, 288, 255.97242736816406, 271.7, 234.8, 288, 59.74306869506836, 62.2130432128906, 56.9329719543457, 11, 119.0, 119.0, 119.0, 11, 119.0, 119.0, 119.0, 11, 16.700000762939453, 16.7, 16.7, 11, 72.52517700195312, 86.9, 54.80000000000001, 11, 142.94586181640625, 152.094599755889, 127.183041032695, 288, 322.94586181640625, 332.094599755889, 307.183041032695, 288, 139.6590118408203, 139.986114501953, 139.199981689453, 11, 168.54112243652344, 168.541128653601, 168.541128653601, 11, 166.23257446289062, 166.232570777501, 166.232570777501, 11, 110.63523864746094, 110.63523961886, 110.63523961886, 11, 138.322998046875, 142.609429183926, 127.183041032695, 11, 87.5163345336914, 159.2, 54.2, 600, 267.5163269042969, 339.2, 234.2, 600, 1.5081666666666673, 3.3, 0.4, 600, 2.360069444444444, 3.3, 1.8, 288, 3.9847063725206406, 4.11306759098785, 3.86405545927209, 11, 2.3577967171717145, 2.82, 1.98181818181818, 288, 6.04, 6.04, 6.04, 11, 6.1000000000000005, 6.1, 6.1, 11, 3.2272727272727266, 3.3, 3.2, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.3058818331373363, 3.20607309982526, 1.74507942143718, 288, 2.5905323182403075, 2.59324026519148, 2.58776610818514, 11, 2.3096576407605287, 2.93465449305918, 1.8672789205556, 288, 3.598385727808981, 3.59838572780898, 3.59838572780898, 11, 4.589100344808172, 4.71078780632077, 4.51956465251526, 11, 3.5724317639307457, 3.65126839310124, 3.48899607404244, 11, 1.7794656310054962, 1.80830642663568, 1.74507942143718, 11, , , , , , , , , 28.037914276123047, 48.967, 13.336, 60, , , , , 124429.5, 124459.0, 124400.0, 60, 47.46648406982422, 56.5, 39.15, 600, 7558.7961343649995, 7558.8067653, 7558.7848042, 60, 75.97993557275, 75.980112755, 75.9797467366667, 60, 7210.911289928333, 7210.9342095, 7210.8876669, 60, -72.18185483213888, -72.181461115, -72.182236825, 60, , , , , 16.92354999999998, 18.81, 14.0, 600, 25.75191879272461, 30.08, 22.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 124430.04000000027, 124459.99, 124400.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.84927749633789, 55.85, 38.5, 600, 46.84927749633789, 55.85, 38.5, 600, 0.0, 0.0, 0.0, 600, -0.011649999999999988, 0.08, -0.1, 600, 6.866383333333324, 7.08, 6.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7558.794370636662, 7558.805265, 7558.78277, 600, 75.97990617727783, 75.98008775, 75.9797128333333, 600, 7210.914168624993, 7210.936095, 7210.891597, 600, 72.18190281041672, 72.18226825, 72.1815266166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6946666666666752, 1.8, 1.6, 1200, 0.23634999999999948, 0.3, 0.17, 600, -0.0005333333333333338, 0.08, -0.09, 600, -0.3357666666666665, 0.2, -0.85, 600, 0.007816666666666677, 0.38, -0.36, 600, 17.40983333333332, 22.1, 12.6, 600, 0.0, 0.0, 0.0, 600, 1.5116666666666643, 1.6, 1.4, 600, 2.787499999999983, 3.0, 2.6, 600, 1.5663333333332978, 1.6, 1.5, 1200, -0.00031666666666666676, 0.06, -0.05, 600, 0.29021666666666734, 0.37, 0.21, 600, 1.5321816666666666, 1.7014, 1.2588, 60, , , , , , , , , , , , , , , , , 2.8376083333333337, 3.1511, 2.3314, 60, 1.4171666666666667, 1.45, 1.39, 60, 37117.895, 37117.91, 37117.88, 8, 5269.295, 5269.31, 5269.28, 8, 3.0685784210526315, 3.06984, 3.06638, 76, 30.62976842105262, 30.6471, 30.6091, 76, 1470.2955131578954, 1470.395, 1470.134, 76, 6.266538157894734, 6.2964, 6.2206, 76, 3.029114166666666, 3.03137, 3.02689, 60, 30.732608333333324, 30.75, 30.7225, 60, 1468.0248000000001, 1468.168, 1467.859, 60, 5.668898333333333, 5.7073, 5.6227, 60
2019-08-04 12:46:00, 367.93600000000004, 385.16, 363.97, 40, 376.09449999999987, 393.26, 372.1, 40, 8.158499999999998, 8.24, 8.09, 40, 6.224425000000001, 6.561, 6.027, 120, 1470.7778083333333, 1471.977, 1469.709, 120, 1019.7881666666664, 1019.82, 1019.72, 60, 2.0, 2.0, 2.0, 60, 0.4613333333333329, 0.49, 0.45, 60, 5.5249999999999995, 5.6, 5.5, 12, , , , , 6.440000000000001, 6.5, 6.4, 30, 79.22333333333331, 79.6, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3734613717009374, 2.46410862137157, 2.33157441460685, 12, 6.006166666666662, 6.01, 5.99, 120, 5.660583333333334, 5.67, 5.66, 120, 1.1825852237093686, 1.370368, 0.556848, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.875583173996189, -8.41, -9.24, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6319165838635, 1022.65317000487, 1022.56291937304, 12, 1022.0, 1022.0, 1022.0, 60, 80.1, 80.2, 80.0, 12, 5.869000000000002, 5.89, 5.83, 120, 5.525806451612904, 5.6, 5.5, 31, 80.09354838709676, 80.2, 80.0, 31, , , , , 51.7033576965332, 63.2, 42.1, 600, 231.70335388183594, 243.2, 222.1, 600, 2.6518333333333444, 3.1, 2.1, 600, 57.06285858154297, 80.4, 42.1, 289, 237.0628662109375, 260.4, 222.1, 289, 64.50518035888672, 66.0923080444336, 62.6301040649414, 12, 119.0, 119.0, 119.0, 12, 107.1073226928711, 119.0, 94.89999999999998, 12, 16.700000762939453, 16.7, 16.7, 12, 49.04255294799805, 54.80000000000001, 43.099999999999994, 12, 135.0153045654297, 155.766692994275, 123.518019377009, 289, 315.01531982421875, 335.766692994275, 303.518019377009, 289, 140.2573699951172, 140.411773681641, 140.032455444336, 12, 168.54112243652344, 168.541128653601, 168.541128653601, 12, 160.01904296875, 166.232570777501, 155.766692994275, 12, 110.63523864746094, 110.63523961886, 110.63523961886, 12, 125.48095703125, 127.183041032695, 123.51801937700901, 12, 62.62379837036133, 360.0, 5.4, 600, 242.62379455566406, 264.9, 169.20000000000005, 600, 2.3243333333333336, 3.8, 0.6, 600, 2.748442906574394, 3.7, 2.1, 289, 3.718016653682575, 3.83927083333333, 3.59687608469282, 12, 2.7450298836111995, 3.27272727272727, 2.3, 289, 6.04, 6.04, 6.04, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.433333333333334, 3.7, 3.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.450880188474209, 3.52894507936313, 1.72764334842335, 289, 2.605322199103304, 2.61567537414262, 2.59527260945642, 12, 2.450781393812327, 3.07515595862519, 1.94502024773528, 289, 3.598385727808981, 3.59838572780898, 3.59838572780898, 12, 4.512636718486451, 4.51956465251526, 4.47799704834241, 12, 3.4887669411595943, 3.52894507936313, 3.32645045816552, 12, 1.7290963545078355, 1.74507942143718, 1.72764334842335, 12, , , , , , , , , 37.531707763671875, 61.82, 14.33, 60, , , , , 124529.5, 124559.0, 124500.0, 60, 64.33334350585938, 70.85, 56.53, 600, 7558.815982296668, 7558.8241535, 7558.8070078, 60, 75.98026637161112, 75.9804025583333, 75.9801167966667, 60, 7210.861647413335, 7210.8866255, 7210.8363309, 60, -72.18102745688888, -72.180605515, -72.1814437583333, 60, , , , , 15.114450000000012, 18.79, 11.26, 600, 34.842369079589844, 40.2, 29.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 124530.11274999996, 124600.0, 124500.09, 600, 0.7000000000000072, 0.7, 0.7, 1020, 63.73883056640625, 70.25, 55.88, 600, 63.73883056640625, 70.25, 55.88, 600, 0.0, 0.0, 0.0, 600, 0.004233333333333329, 0.09, -0.09, 600, 6.7967333333333375, 7.31, 6.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7558.814443570004, 7558.822748, 7558.805299, 600, 75.98024072616654, 75.9803791333333, 75.9800883166667, 600, 7210.866795038334, 7210.891516, 7210.841621, 600, 72.18111325063897, 72.1815252666667, 72.1806936833333, 600, , , , , 11.95, 12.0, 11.0, 600, 1.812549019607842, 2.0, 1.7, 1020, 0.2401499999999993, 0.29, 0.2, 600, -0.002083333333333334, 0.05, -0.07, 600, -0.3207666666666667, 0.32, -1.01, 600, -0.016116666666666675, 0.46, -0.48, 600, 14.333333333333334, 21.1, 8.2, 600, 0.0, 0.0, 0.0, 600, 1.2938333333333496, 1.4, 1.2, 600, 2.3593333333333315, 2.6, 2.2, 600, 1.6678431372548856, 1.9, 1.6, 1020, 0.00013333333333333334, 0.06, -0.06, 600, 0.23903333333333301, 0.35, 0.14, 600, 1.3271183333333336, 1.7354, 1.0019, 60, , , , , , , , , , , , , , , , , 2.4578166666666665, 3.214, 1.8556, 60, 1.1965, 1.38, 1.06, 60, 37117.91857142857, 37117.93, 37117.91, 7, 5269.318571428572, 5269.33, 5269.31, 7, 3.0649615517241378, 3.0665, 3.06222, 58, 30.658039655172402, 30.6672, 30.6463, 58, 1470.0290344827586, 1470.136, 1469.875, 58, 6.190851724137931, 6.2212, 6.1502, 58, 3.0256923333333328, 3.02671, 3.02498, 60, 30.738085, 30.7501, 30.7128, 60, 1467.8372499999998, 1467.966, 1467.802, 60, 5.620860000000001, 5.6607, 5.6093, 60
2019-08-04 12:47:00, 366.63658536585365, 379.18, 364.88, 41, 374.7980487804879, 387.39, 373.03, 41, 8.161463414634145, 8.24, 8.08, 41, 6.720608333333331, 7.339, 6.191, 120, 1473.5971083333327, 1477.757, 1471.427, 120, 1019.7668333333336, 1019.78, 1019.75, 60, 2.0, 2.0, 2.0, 60, 0.4348333333333328, 0.45, 0.38, 60, 5.433333333333333, 5.5, 5.4, 12, , , , , 6.482758620689657, 6.5, 6.4, 29, 78.26896551724137, 78.5, 78.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3131837774762736, 2.36658615553853, 2.26906252213786, 12, 5.998333333333335, 6.01, 5.99, 120, 5.6534999999999975, 5.66, 5.64, 120, 1.1477486954022977, 1.20332, 1.09941, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.809540229885082, -8.41, -9.24, 522, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6128579235542, 1022.62417430963, 1022.60303132335, 12, 1022.0, 1022.0, 1022.0, 60, 80.26666666666667, 80.5, 80.0, 12, 5.8807499999999955, 5.89, 5.86, 120, 5.427586206896555, 5.5, 5.4, 29, 80.29655172413794, 80.5, 80.1, 29, , , , , 39.77880859375, 47.9, 33.4, 600, 219.77880859375, 227.9, 213.4, 600, 3.0111666666666506, 3.3, 2.7, 600, 45.366546630859375, 64.8, 34.2, 289, 225.36654663085938, 244.8, 214.2, 289, 67.55015563964844, 68.7186813354492, 66.3490676879883, 12, 119.0, 119.0, 119.0, 12, 83.03877258300781, 91.39999999999998, 80.39999999999998, 12, 16.741666793823242, 17.2, 16.7, 12, 37.59975051879883, 42.1, 34.19999999999999, 12, 129.32379150390625, 150.740485708362, 117.135303202066, 288, 309.32379150390625, 330.740485708362, 297.135303202066, 288, 140.83363342285156, 141.300399780273, 140.486022949219, 12, 168.54112243652344, 168.541128653601, 168.541128653601, 12, 155.76669311523438, 155.766692994275, 155.766692994275, 12, 110.63523864746094, 110.63523961886, 110.63523961886, 12, 120.23799133300781, 123.51801937700901, 117.135303202066, 12, 55.322662353515625, 70.7, 29.0, 600, 235.32266235351562, 250.7, 209.0, 600, 2.7396666666666634, 3.7, 1.0, 600, 3.0851211072664433, 3.7, 2.7, 289, 3.4559805102857726, 3.5735253296322, 3.33250000000001, 12, 3.0773337178008435, 3.39, 2.78181818181818, 289, 6.04, 6.04, 6.04, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.7171489237930815, 3.44757582870844, 2.30259575009239, 288, 2.643187099824168, 2.67263350846721, 2.61786979096629, 12, 2.710062879043824, 3.08723548430876, 2.393448935033, 289, 3.598385727808981, 3.59838572780898, 3.59838572780898, 12, 4.376625770919048, 4.47799704834241, 4.23470598252634, 12, 3.528945079363131, 3.52894507936313, 3.52894507936313, 12, 1.7276433484233495, 1.72764334842335, 1.72764334842335, 12, , , , , , , , , 44.796539306640625, 61.728, 29.776, 60, , , , , 124629.5, 124659.0, 124600.0, 60, 75.39032745361328, 79.27, 70.87, 600, 7558.8310620166685, 7558.8373842, 7558.8244476, 60, 75.98051770027776, 75.98062307, 75.98040746, 60, 7210.809513074998, 7210.8355422, 7210.783804, 60, -72.18015855125002, -72.1797300666667, -72.18059237, 60, , , , , 8.834000000000009, 11.26, 6.92, 600, 43.071189880371094, 47.06, 38.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 124630.11666666667, 124700.0, 124600.1, 600, 0.6592857142857276, 0.8, 0.6, 1120, 74.79935455322266, 78.68, 70.27, 600, 74.79935455322266, 78.68, 70.27, 600, 0.0, 0.0, 0.0, 600, 0.0004333333333333271, 0.05, -0.07, 600, 6.9961166666666665, 7.49, 6.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7558.829785256671, 7558.836306, 7558.822774, 600, 75.98049642094443, 75.9806051, 75.9803795666667, 600, 7210.815568166667, 7210.841534, 7210.789583, 600, 72.18025946944444, 72.1806922333333, 72.1798263833333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.65392857142859, 2.0, 1.3, 1120, 0.2384499999999998, 0.3, 0.15, 600, -0.0008999999999999993, 0.06, -0.08, 600, -0.3423333333333333, 0.15, -0.85, 600, 0.004283333333333325, 0.35, -0.33, 600, 8.4645, 13.0, 4.0, 600, 0.0, 0.0, 0.0, 600, 1.1090000000000106, 1.2, 1.0, 600, 2.055833333333351, 2.2, 1.9, 600, 1.512499999999999, 1.8, 1.2, 1120, -0.0010333333333333336, 0.04, -0.04, 600, 0.14120000000000008, 0.22, 0.07, 600, 1.113061666666667, 1.4025, 0.98, 60, , , , , , , , , , , , , , , , , 2.061381666666667, 2.5974, 1.815, 60, 0.9583333333333334, 1.06, 0.92, 60, 37117.935000000005, 37117.94, 37117.93, 6, 5269.335, 5269.34, 5269.33, 6, 3.0617006896551735, 3.06318, 3.06091, 58, 30.641263793103448, 30.6663, 30.6173, 58, 1469.9225689655175, 1470.017, 1469.858, 58, 6.169498275862067, 6.2008, 6.1478, 58, 3.029547000000001, 3.03119, 3.02684, 60, 30.696140000000003, 30.7122, 30.6879, 60, 1468.1619500000002, 1468.264, 1467.977, 60, 5.714213333333334, 5.7414, 5.6634, 60
2019-08-04 12:48:00, 365.43142857142857, 366.92, 364.55, 42, 373.5895238095239, 375.09, 372.79, 42, 8.158095238095237, 8.25, 8.07, 42, 7.736316666666667, 8.343, 6.926, 120, 1479.0135249999998, 1487.254, 1473.156, 120, 1019.7768333333322, 1019.82, 1019.7, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 6.390000000000003, 6.4, 6.3, 30, 77.88666666666668, 78.2, 77.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.267584725218659, 2.32139404846737, 2.23407827431322, 12, 5.990666666666673, 6.01, 5.99, 120, 5.641999999999991, 5.66, 5.63, 120, 1.2069611720841307, 1.245571, 1.145197, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.7995984703633, -8.41, -9.24, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6191612253541, 1022.64423073623, 1022.57403543149, 12, 1022.0, 1022.0, 1022.0, 60, 80.19166666666668, 80.5, 80.0, 12, 5.885499999999991, 5.89, 5.86, 120, 5.400000000000003, 5.4, 5.4, 30, 80.18666666666664, 80.5, 80.0, 30, , , , , 32.908416748046875, 39.9, 25.9, 600, 212.90841674804688, 219.9, 205.9, 600, 3.4023333333333188, 3.7, 3.2, 600, 38.64103698730469, 60.1, 26.1, 289, 218.6410369873047, 240.1, 206.1, 289, 69.609130859375, 70.3857040405273, 68.8142471313477, 12, 119.0, 119.0, 119.0, 12, 72.92109680175781, 80.39999999999998, 64.8, 12, 17.49166488647461, 18.30000000000001, 17.2, 12, 29.065826416015625, 34.19999999999999, 26.099999999999994, 12, 126.6533432006836, 149.06526270514, 114.621945022029, 290, 306.6533508300781, 329.065262705141, 294.621945022029, 290, 141.70440673828125, 142.12841796875, 141.325988769531, 12, 168.54112243652344, 168.541128653601, 168.541128653601, 12, 155.30609130859375, 155.766692994275, 150.74048570836197, 12, 112.8365707397461, 114.33864082913902, 110.63523961886, 12, 115.89279174804688, 117.135303202066, 114.621945022029, 12, 50.566890716552734, 61.2, 15.1, 600, 230.56689453125, 241.2, 195.1, 600, 2.8861666666666665, 4.3, 0.9, 600, 3.455363321799307, 4.3, 3.2, 289, 3.1962682993304057, 3.31231783483692, 3.08370319001385, 12, 3.447225542623468, 3.96, 3.23, 289, 6.034848484848485, 6.04, 6.00909090909091, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.9416666666666664, 4.3, 3.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.0733976037114887, 4.08866631409091, 2.68643520716526, 290, 2.7153105102385777, 2.75756065801048, 2.67799267808469, 12, 3.0641597733117, 3.74210006693309, 2.72650536000278, 289, 3.6136095288691474, 3.74210006693309, 3.59838572780898, 12, 4.234705982526341, 4.23470598252634, 4.23470598252634, 12, 3.7372058235064167, 4.08866631409091, 3.52894507936313, 12, 1.7276433484233495, 1.72764334842335, 1.72764334842335, 12, , , , , 1.117, 1.117, 1.117, 1, 50.75834655761719, 75.193, 33.737, 60, , , , , 124729.5, 124759.0, 124700.0, 60, 82.17633056640625, 84.66, 79.28, 600, 7558.842969020002, 7558.8480156, 7558.8375707, 60, 75.98071615033338, 75.98080026, 75.9806261783333, 60, 7210.757342168335, 7210.7829184, 7210.7323429, 60, -72.1792890361389, -72.1788723816667, -72.1797153066667, 60, , , , , 5.637950000000001, 7.04, 4.27, 600, 48.51681900024414, 53.23, 44.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 124730.11666666667, 124800.0, 124700.1, 600, 0.6421686746987894, 0.7, 0.6, 664, 81.55099487304688, 83.95, 78.69, 600, 81.55099487304688, 83.95, 78.69, 600, 0.0, 0.0, 0.0, 600, 0.0014500000000000001, 0.09, -0.09, 600, 7.047499999999994, 7.3, 6.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7558.841960588327, 7558.847281, 7558.836327, 600, 75.98069934313892, 75.9807880166667, 75.98060545, 600, 7210.763754669999, 7210.789498, 7210.738555, 600, 72.17939591116665, 72.1798249666667, 72.1789759166667, 600, , , , , 11.553333333333333, 12.0, 11.0, 600, 1.6710843373494053, 1.9, 1.4, 664, 0.23633333333333353, 0.32, 0.15, 600, -0.00031666666666666714, 0.08, -0.07, 600, -0.3117, 0.16, -0.79, 600, 0.005066666666666662, 0.31, -0.31, 600, 5.364500000000006, 9.6, 1.5, 600, 0.0, 0.0, 0.0, 600, 0.9889999999999971, 1.1, 0.9, 600, 1.8258333333333154, 2.0, 1.7, 600, 1.5680722891566115, 1.8, 1.3, 664, 0.0014166666666666668, 0.05, -0.04, 600, 0.08940000000000017, 0.16, 0.03, 600, 0.9990966666666669, 1.208, 0.7868, 60, , , , , , , , , , , , , , , , , 1.8503200000000002, 2.2371, 1.4572, 60, 0.8433333333333338, 0.93, 0.78, 60, 37117.95, 37117.96, 37117.94, 6, 5269.349999999999, 5269.36, 5269.34, 6, 3.0649699999999993, 3.06617, 3.06225, 58, 30.610618965517236, 30.6198, 30.6064, 58, 1470.1798620689651, 1470.241, 1470.026, 58, 6.243568965517243, 6.259, 6.2028, 58, 3.0305463333333327, 3.03135, 3.02934, 60, 30.695978333333336, 30.7042, 30.6884, 60, 1468.2120666666665, 1468.261, 1468.155, 60, 5.726665, 5.7407, 5.7118, 60
2019-08-04 12:49:00, 365.35952380952375, 384.97, 364.18, 42, 373.525238095238, 393.09, 372.43, 42, 8.165714285714287, 8.25, 8.09, 42, 8.885966666666665, 11.281, 8.21, 120, 1481.716658333333, 1485.332, 1477.995, 120, 1019.7681666666656, 1019.77, 1019.75, 60, 2.0, 2.0, 2.0, 60, 0.394333333333333, 0.4, 0.38, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 6.373333333333337, 6.4, 6.3, 30, 77.36333333333332, 77.7, 77.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1814317084798955, 2.23407827431322, 2.14627700453138, 12, 5.990000000000007, 5.99, 5.99, 120, 5.636916666666659, 5.64, 5.63, 120, 1.2069586520076483, 1.238732, 1.151591, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.805181644359482, -8.41, -9.24, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6108053418576, 1022.61414825707, 1022.59409216425, 12, 1022.0, 1022.0, 1022.0, 60, 79.7, 80.0, 79.5, 12, 5.889999999999989, 5.89, 5.89, 120, 5.400000000000003, 5.4, 5.4, 30, 79.70999999999998, 80.0, 79.5, 30, , , , , 29.25813102722168, 33.0, 22.0, 600, 209.2581329345703, 213.0, 202.0, 600, 3.6676666666666735, 3.9, 3.4, 600, 43.95106887817383, 61.2, 22.3, 287, 223.95106506347656, 241.2, 202.3, 287, 71.34246063232422, 72.1087341308594, 70.5358276367188, 11, 119.0, 119.0, 119.0, 11, 63.154579162597656, 64.4, 61.19999999999999, 11, 21.391157150268555, 22.30000000000001, 18.30000000000001, 11, 23.71810531616211, 26.1, 22.3, 11, 134.86355590820312, 152.129633007838, 112.236402738553, 287, 314.8635559082031, 332.129633007838, 292.236402738553, 287, 142.6512451171875, 142.967422485352, 142.219863891602, 11, 168.54112243652344, 168.541128653601, 168.541128653601, 11, 151.9179229736328, 152.12963300783798, 150.74048570836197, 11, 113.3056411743164, 114.62194502202902, 112.23640273855301, 11, 113.3056411743164, 114.62194502202902, 112.23640273855301, 11, 53.589874267578125, 61.2, 40.4, 600, 233.58987426757812, 241.2, 220.4, 600, 3.589333333333325, 4.3, 2.1, 600, 3.823693379790945, 4.3, 3.4, 287, 2.997834649512777, 3.06441207075962, 2.96021505376344, 11, 3.8259974747474725, 4.18, 3.49, 288, 5.080578512396695, 5.92, 4.21, 11, 5.1, 6.0, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.49651167803762, 4.08883959265866, 2.95913912524444, 287, 2.8166987332870512, 2.87058789819067, 2.76545665954899, 11, 3.500498989705363, 3.96752034746872, 3.03069506665462, 288, 3.9340141986927564, 3.96752034746872, 3.74210006693309, 11, 4.102068668361585, 4.23470598252634, 4.08866631409091, 11, 4.088792334867454, 4.08883959265866, 4.08866631409091, 11, 1.7276433484233495, 1.72764334842335, 1.72764334842335, 11, , , , , , , , , 52.682106018066406, 73.485, 35.088, 60, , , , , 124829.5, 124859.0, 124800.0, 60, 85.70561981201172, 86.08, 84.67, 600, 7558.852955929998, 7558.8575172, 7558.8482608, 60, 75.98088259883335, 75.98095862, 75.9808043466667, 60, 7210.706986521667, 7210.7315231, 7210.6831777, 60, -72.17844977536109, -72.1780529616667, -72.1788587183333, 60, , , , , 1.765149999999998, 4.36, -0.88, 600, 51.84508514404297, 54.18, 48.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 124830.1166666667, 124900.0, 124800.1, 600, 0.7799999999999926, 0.8, 0.6, 1000, 85.05242156982422, 85.46, 83.96, 600, 85.05242156982422, 85.46, 83.96, 600, 0.0, 0.0, 0.0, 600, 0.005299999999999989, 0.08, -0.08, 600, 6.958033333333363, 7.11, 6.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7558.852028873338, 7558.856564, 7558.847297, 600, 75.98086714788883, 75.9809427333333, 75.9807882833333, 600, 7210.713816546664, 7210.738471, 7210.689864, 600, 72.17856360911104, 72.1789745166667, 72.1781644, 600, , , , , 11.85, 12.0, 11.0, 600, 1.7799999999999803, 1.8, 1.5, 1000, 0.23750000000000024, 0.37, 0.11, 600, -0.0006166666666666676, 0.12, -0.14, 600, -0.34718333333333334, 0.09, -0.82, 600, -0.006950000000000012, 0.32, -0.33, 600, 1.1735000000000004, 6.5, -5.5, 600, 0.0, 0.0, 0.0, 600, 0.909166666666656, 1.0, 0.9, 600, 1.6795000000000142, 1.8, 1.6, 600, 1.5879999999999757, 1.6, 1.4, 1000, -0.001266666666666667, 0.05, -0.05, 600, 0.019466666666666594, 0.11, -0.09, 600, 0.9327466666666668, 1.219, 0.6897, 60, , , , , , , , , , , , , , , , , 1.727455, 2.2576, 1.2774, 60, 0.8355000000000005, 0.89, 0.76, 60, 37117.96428571428, 37117.97, 37117.96, 7, 5269.364285714285, 5269.37, 5269.36, 7, 3.065836379310344, 3.06673, 3.06506, 58, 30.61317241379311, 30.6213, 30.6015, 58, 1470.2141551724135, 1470.258, 1470.188, 58, 6.25136724137931, 6.2661, 6.2454, 58, 3.0313578333333324, 3.03275, 3.02956, 60, 30.674388333333336, 30.6911, 30.6549, 60, 1468.3208833333335, 1468.452, 1468.182, 60, 5.760380000000001, 5.799, 5.7209, 60
2019-08-04 12:50:00, 366.9973809523809, 386.46, 365.05, 42, 375.1514285714286, 394.64, 373.16, 42, 8.15404761904762, 8.22, 8.1, 42, 13.532449999999992, 15.094, 11.498, 120, 1497.2231610169488, 1506.216, 1482.533, 118, 1019.7674999999992, 1019.78, 1019.75, 60, 2.0, 2.0, 2.0, 60, 0.38916666666666694, 0.4, 0.35, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 77.35333333333334, 77.6, 77.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.026821473428295, 2.12865798250198, 1.91567965088569, 12, 5.987623762376244, 5.99, 5.98, 101, 5.630943396226412, 5.64, 5.63, 53, 1.2599133671128115, 1.308501, 1.201704, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.842390057361376, -8.41, -9.24, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6108059660206, 1022.6141488772, 1022.60412053305, 12, 1022.0, 1022.0, 1022.0, 60, 78.825, 79.4, 78.2, 12, 5.890714285714276, 5.92, 5.89, 84, 5.400000000000003, 5.4, 5.4, 30, 78.8, 79.4, 78.2, 30, , , , , 31.559043884277344, 35.4, 25.6, 600, 211.55905151367188, 215.4, 205.6, 600, 3.7058333333333273, 3.9, 3.6, 600, 47.78315734863281, 62.3, 28.6, 289, 227.7831573486328, 242.3, 208.6, 289, 72.22042846679688, 72.5655212402344, 71.87158203125, 12, 119.0, 119.0, 119.0, 12, 62.20833969116211, 62.3, 61.19999999999999, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 22.30000114440918, 22.30000000000001, 22.3, 12, 137.90216064453125, 152.911951863824, 116.998272505132, 289, 317.90216064453125, 332.911951863824, 296.998272505132, 289, 142.60983276367188, 142.946075439453, 142.156127929688, 12, 168.54112243652344, 168.541128653601, 168.541128653601, 12, 152.8467559814453, 152.911951863824, 152.12963300783798, 12, 112.23640441894531, 112.23640273855301, 112.23640273855301, 12, 112.23640441894531, 112.23640273855301, 112.236402738553, 12, 54.67082977294922, 62.3, 39.7, 600, 234.6708221435547, 242.3, 219.7, 600, 3.7458333333333296, 4.4, 2.2, 600, 3.9294117647058897, 4.4, 3.6, 289, 2.977402262028375, 3.01324549237172, 2.95712799167534, 12, 3.9223718150361817, 4.29, 3.68, 289, 4.260075757575757, 4.29, 4.18, 12, 4.374999999999999, 4.4, 4.3, 12, 4.374999999999999, 4.4, 4.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.6435915697749515, 4.21769614575485, 3.20351270220205, 289, 2.934996059715625, 2.98455425086448, 2.88017450880222, 12, 3.633821926305553, 4.10292619249879, 3.27083106824611, 289, 4.073434649378259, 4.10292619249879, 3.96752034746872, 12, 4.185482007480803, 4.21769614575485, 4.08883959265866, 12, 4.185482007480803, 4.21769614575485, 4.08883959265866, 12, 1.7276433484233495, 1.72764334842335, 1.72764334842335, 12, , , , , , , , , 53.25971984863281, 71.377, 39.623, 60, , , , , 124929.5, 124959.0, 124900.0, 60, 84.94015502929688, 85.84, 83.69, 599, 7558.861972683332, 7558.8664172, 7558.8576881, 60, 75.98103287805557, 75.9811069533333, 75.9809614683333, 60, 7210.658927066665, 7210.6823849, 7210.6354525, 60, -72.17764878444444, -72.1772575416667, -72.1780397483333, 60, , , , , -2.0240066777963377, -0.88, -2.74, 599, 52.603424072265625, 55.82, 49.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 124930.12468333307, 125000.01, 124900.1, 600, 0.728832116788314, 0.8, 0.6, 1096, 84.27360534667969, 85.19, 82.99, 600, 84.27360534667969, 85.19, 82.99, 600, 0.0, 0.0, 0.0, 600, -0.004816666666666663, 0.05, -0.07, 600, 7.331033333333352, 7.91, 6.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7558.861018929998, 7558.865456, 7558.85658, 600, 75.98101698216682, 75.9810909333333, 75.980943, 600, 7210.666089864999, 7210.689787, 7210.642162, 600, 72.17776816441662, 72.1781631166667, 72.1773693666667, 600, , , , , 11.913333333333334, 12.0, 11.0, 600, 1.6065693430656696, 1.8, 1.3, 1096, 0.23351666666666626, 0.3, 0.16, 600, -0.0013166666666666672, 0.07, -0.07, 600, -0.32983333333333303, 0.03, -0.72, 600, 0.00183333333333333, 0.25, -0.26, 600, -2.1801666666666657, 1.6, -5.5, 600, 0.0, 0.0, 0.0, 600, 0.8976666666666574, 0.9, 0.8, 600, 1.6200000000000188, 1.7, 1.6, 600, 1.4248175182481562, 1.6, 1.2, 1096, 0.0008833333333333335, 0.05, -0.04, 600, -0.036366666666666644, 0.03, -0.09, 600, 0.8873850000000001, 1.0732, 0.7402, 60, , , , , , , , , , , , , , , , , 1.6434399999999998, 1.9875, 1.3709, 60, 0.862833333333333, 0.89, 0.81, 60, 37117.97800000001, 37117.98, 37117.97, 5, 5269.378000000001, 5269.38, 5269.37, 5, 3.0663881034482747, 3.06757, 3.06517, 58, 30.58084827586207, 30.6, 30.5691, 58, 1470.3438275862068, 1470.433, 1470.249, 58, 6.2940655172413775, 6.3197, 6.2663, 58, 3.0337238333333336, 3.03448, 3.03271, 60, 30.652454999999982, 30.6551, 30.6501, 60, 1468.5078500000002, 1468.545, 1468.453, 60, 5.8135933333333325, 5.8228, 5.7994, 60
2019-08-04 12:51:00, 369.59428571428566, 405.7, 364.84, 42, 377.7473809523809, 413.84, 373.02, 42, 8.153095238095236, 8.24, 8.08, 42, 13.247325000000005, 15.184, 11.053, 120, 1492.0850847457623, 1507.68, 1481.614, 118, 1019.7595000000003, 1019.78, 1019.64, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, 5.491666666666667, 5.5, 5.4, 12, , , , , 6.406666666666671, 6.5, 6.2, 30, 76.93999999999997, 77.2, 76.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9540548009354985, 1.99503289618428, 1.87990167875449, 12, 5.980259740259747, 5.99, 5.98, 77, 5.626833333333333, 5.63, 5.61, 120, 1.3562323001912053, 1.386815, 1.306247, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.88304015296366, -8.41, -9.24, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6065582698749, 1022.62417682367, 1022.59300677609, 12, 1022.0, 1022.0, 1022.0, 60, 77.91666666666667, 78.1, 77.6, 12, 5.9289361702127685, 5.95, 5.92, 94, 5.496666666666667, 5.5, 5.4, 30, 77.91666666666664, 78.1, 77.6, 30, , , , , 28.122682571411133, 36.3, 17.5, 600, 208.1226806640625, 216.3, 197.5, 600, 4.424666666666655, 5.7, 3.5, 600, 47.01515579223633, 64.6, 17.5, 288, 227.01515197753906, 244.6, 197.5, 288, 70.38937377929688, 71.8306579589844, 68.0249633789062, 12, 119.0, 119.0, 119.0, 12, 64.4250259399414, 64.6, 62.5, 12, 21.650344848632812, 22.30000000000001, 17.5, 12, 22.750396728515625, 25.6, 17.5, 12, 140.45401000976562, 153.849627225141, 110.200251170754, 288, 320.4540100097656, 333.849627225141, 290.200251170754, 288, 141.72947692871094, 142.146408081055, 141.150375366211, 12, 168.34878540039062, 168.541128653601, 166.232570777501, 12, 153.771484375, 153.849627225141, 152.911951863824, 12, 112.02579498291016, 112.23640273855301, 110.200251170754, 12, 112.71472930908203, 114.303250694441, 110.200251170754, 12, 53.61930465698242, 64.6, 44.4, 600, 233.6193084716797, 244.6, 224.4, 600, 4.6108333333333285, 5.6, 2.4, 600, 4.711805555555559, 5.7, 3.5, 288, 3.1113253250810735, 3.22020833333334, 3.02479195561721, 12, 4.694895833333334, 5.57272727272727, 3.6, 288, 4.881666666666667, 5.46, 4.29, 12, 4.975, 5.5, 4.4, 12, 4.975, 5.5, 4.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.013155401987565, 4.87048592808456, 3.0834398902209, 288, 3.0529919271126076, 3.10764018357818, 2.99615998997552, 12, 4.015625468133737, 4.77312909840524, 3.21593591703111, 288, 4.4482681859771995, 4.77312909840524, 4.10292619249879, 12, 4.558231774270213, 4.87048592808456, 4.21769614575485, 12, 4.558231774270213, 4.87048592808456, 4.21769614575485, 12, 1.7276433484233495, 1.72764334842335, 1.72764334842335, 12, , , , , , , , , 67.1562271118164, 78.756, 49.53, 60, , , , , 125029.5, 125059.0, 125000.0, 60, 82.73961639404297, 83.69, 82.38, 601, 7558.871768256666, 7558.8782229, 7558.8665638, 60, 75.98119613761112, 75.981303715, 75.9811093966667, 60, 7210.585301330001, 7210.6346214, 7210.4944071, 60, -72.17642168883332, -72.174906785, -72.17724369, 60, , , , , -1.334259567387688, 1.01, -3.31, 601, 67.27760314941406, 77.76, 50.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 125030.12666666639, 125100.01, 125000.11, 600, 0.6273333333333478, 0.8, 0.6, 1200, 82.1130142211914, 83.0, 81.76, 600, 82.1130142211914, 83.0, 81.76, 600, 0.0, 0.0, 0.0, 600, 0.0022166666666666684, 0.07, -0.06, 600, 7.475133333333321, 7.74, 6.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7558.8707962366625, 7558.877342, 7558.865471, 600, 75.98117993727777, 75.9812890333333, 75.9810911833333, 600, 7210.591267278332, 7210.642084, 7210.497095, 600, 72.17652112130556, 72.1773680666667, 72.1749515833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3086666666666984, 1.8, 1.2, 1200, 0.2634166666666678, 0.32, 0.17, 600, 0.0007833333333333334, 0.07, -0.07, 600, -0.3315333333333337, -0.15, -0.53, 600, 0.0013666666666666708, 0.15, -0.16, 600, -1.074333333333333, 4.4, -5.7, 600, 0.0, 0.0, 0.0, 600, 2.249333333333333, 4.1, 0.9, 600, 4.161166666666663, 7.7, 1.6, 600, 1.1916666666666484, 1.6, 1.1, 1200, 4.9999999999999745e-05, 0.05, -0.04, 600, -0.018133333333333303, 0.07, -0.09, 600, 2.2247550000000005, 4.1201, 0.8024, 60, , , , , , , , , , , , , , , , , 4.120238333333334, 7.6304, 1.4861, 60, 1.7031666666666667, 3.67, 0.85, 60, 37117.99571428572, 37118.01, 37117.99, 7, 5269.395714285715, 5269.41, 5269.39, 7, 3.0686897727272724, 3.06931, 3.06762, 44, 30.57156590909091, 30.5741, 30.5699, 44, 1470.485840909091, 1470.519, 1470.436, 44, 6.332645454545454, 6.3411, 6.3203, 44, 3.0349169999999996, 3.03529, 3.03448, 60, 30.65667833333333, 30.6683, 30.6508, 60, 1468.5537500000005, 1468.566, 1468.531, 60, 5.8236349999999995, 5.8275, 5.8142, 60
2019-08-04 12:52:00, 367.8556097560976, 419.48, 363.96, 41, 376.01878048780486, 427.6, 372.2, 41, 8.163170731707318, 8.26, 8.06, 41, 10.330058333333334, 11.42, 9.316, 120, 1485.9766666666671, 1495.205, 1480.457, 120, 1019.7438333333339, 1019.79, 1019.64, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, 5.466666666666666, 5.5, 5.4, 12, , , , , 6.163333333333332, 6.2, 6.1, 30, 76.92000000000002, 77.2, 76.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8428195470491877, 1.90526254449611, 1.75403439173596, 12, 5.9796666666666765, 5.98, 5.96, 120, 5.619333333333338, 5.63, 5.61, 120, 1.3880436864244736, 1.391746, 1.383671, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.930210325047787, -8.41, -9.24, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5857584759466, 1022.63311870754, 1022.48270043104, 12, 1022.0, 1022.0, 1022.0, 60, 77.43333333333332, 77.7, 77.2, 12, 5.998249999999995, 6.02, 5.95, 120, 5.466666666666669, 5.5, 5.4, 30, 77.43999999999997, 77.7, 77.2, 30, , , , , 19.88959312438965, 24.2, 15.1, 600, 199.88958740234375, 204.2, 195.1, 600, 6.1688333333333425, 6.5, 5.6, 600, 21.96636199951172, 50.0, 15.1, 290, 201.96636962890625, 230.0, 195.1, 290, 63.03793716430664, 67.3242416381836, 58.7087440490723, 12, 119.0, 119.0, 119.0, 12, 64.5999984741211, 64.6, 64.6, 12, 15.649948120117188, 17.5, 15.1, 12, 15.649948120117188, 17.5, 15.1, 12, 115.85149383544922, 154.479803228195, 107.303415982666, 290, 295.85150146484375, 334.479803228195, 287.303415982666, 290, 139.05068969726562, 140.888885498047, 137.185195922852, 12, 166.23257446289062, 166.232570777501, 166.232570777501, 12, 154.11219787597656, 154.479803228195, 153.84962722514098, 12, 107.96068572998047, 110.200251170754, 107.30341598266602, 12, 107.96068572998047, 110.200251170754, 107.30341598266602, 12, 48.03487777709961, 56.2, 40.9, 600, 228.03488159179688, 236.2, 220.9, 600, 5.458333333333327, 6.4, 3.9, 600, 6.166896551724154, 6.5, 5.7, 290, 3.398364359980404, 3.56145580589254, 3.24606039569595, 12, 6.156347908147231, 6.46, 5.59090909090909, 289, 6.206363636363634, 6.46, 5.71, 12, 6.224999999999999, 6.5, 5.7, 12, 6.224999999999999, 6.5, 5.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.7135572340969936, 4.88162068850728, 3.23242248131515, 290, 3.137079688256978, 3.1558817113859, 3.11263720249533, 12, 3.7253924718750264, 4.32321352853261, 3.41983222052239, 289, 4.773129098405241, 4.77312909840524, 4.77312909840524, 12, 4.873269618190241, 4.88162068850728, 4.87048592808456, 12, 4.873269618190241, 4.88162068850728, 4.87048592808456, 12, 1.7276433484233495, 1.72764334842335, 1.72764334842335, 12, , , , , , , , , 76.74883270263672, 81.992, 70.545, 60, , , , , 125129.5, 125159.0, 125100.0, 60, 77.47147369384766, 82.61, 68.95, 600, 7558.887279319999, 7558.8996792, 7558.8784508, 60, 75.98145465533331, 75.98166132, 75.9813075133333, 60, 7210.321686760001, 7210.4897625, 7210.126798, 60, -72.17202811266672, -72.1687799666667, -72.174829375, 60, , , , , -11.67046666666667, 0.25, -19.89, 600, 76.88436889648438, 79.76, 70.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 125130.12666666639, 125200.01, 125100.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 76.85899353027344, 82.01, 68.32, 600, 76.85899353027344, 82.01, 68.32, 600, 0.0, 0.0, 0.0, 600, 0.007450000000000004, 0.09, -0.09, 600, 7.600166666666661, 7.88, 7.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7558.886303439997, 7558.898912, 7558.877366, 600, 75.98143839066663, 75.9816485333333, 75.9812894333333, 600, 7210.3251382683375, 7210.49663, 7210.125247, 600, 72.17208563780557, 72.1749438333333, 72.1687541166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3460000000000216, 1.4, 1.2, 1200, 0.24886666666666657, 0.37, 0.13, 600, 0.0014333333333333336, 0.1, -0.11, 600, -0.269299999999999, 0.06, -0.6, 600, 0.003083333333333334, 0.25, -0.25, 600, -13.656166666666653, 1.3, -23.2, 600, 0.0, 0.0, 0.0, 600, 5.5845, 7.0, 4.2, 600, 10.341833333333332, 12.9, 7.7, 600, 1.173000000000028, 1.2, 1.1, 1200, -0.0018166666666666676, 0.07, -0.07, 600, -0.2278333333333333, 0.02, -0.39, 600, 5.554521666666668, 6.8564, 4.1891, 60, , , , , , , , , , , , , , , , , 10.286971666666666, 12.698, 7.7582, 60, 5.0601666666666665, 6.38, 3.75, 60, 37118.060000000005, 37118.1, 37118.02, 9, 5269.46, 5269.5, 5269.42, 9, 3.070919166666667, 3.07529, 3.06925, 72, 30.58986111111111, 30.6655, 30.5702, 72, 1470.5365, 1470.569, 1470.51, 72, 6.339605555555557, 6.3511, 6.3091, 72, 3.035966833333333, 3.03871, 3.03369, 60, 30.74148166666666, 30.7855, 30.6703, 60, 1468.3368333333333, 1468.531, 1468.2, 60, 5.743333333333335, 5.8133, 5.7062, 60
2019-08-04 12:53:00, 366.41374999999994, 389.09, 364.32, 40, 374.55575, 397.24, 372.52, 40, 8.142, 8.24, 8.05, 40, 8.692308333333335, 9.863, 8.137, 120, 1479.9659833333337, 1485.509, 1477.736, 120, 1019.7458333333336, 1019.77, 1019.7, 60, 2.0, 2.0, 2.0, 60, 0.3521666666666664, 0.36, 0.35, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 6.079999999999998, 6.1, 6.0, 30, 77.64333333333336, 78.0, 77.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8737434497097356, 1.98699268618833, 1.79009933972407, 12, 5.97650000000001, 5.98, 5.96, 120, 5.6128333333333424, 5.63, 5.61, 120, 1.3644986634799223, 1.445964, 0.562623, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.96938814531546, -8.41, -9.24, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 14708.5, 20000.0, 9417.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5924258958152, 1022.61415380698, 1022.55398690065, 12, 1022.0, 1022.0, 1022.0, 60, 77.96666666666667, 78.6, 77.5, 12, 5.9798333333333495, 6.01, 5.95, 120, 5.400000000000003, 5.4, 5.4, 30, 78.00333333333333, 78.7, 77.5, 30, , , , , 26.352554321289062, 33.4, 19.0, 600, 206.35255432128906, 213.4, 199.0, 600, 5.98833333333332, 6.5, 5.5, 600, 27.75356674194336, 55.2, 19.5, 287, 207.75357055664062, 235.2, 199.5, 287, 54.266788482666016, 57.9171943664551, 50.8435821533203, 11, 119.0, 119.0, 119.0, 11, 56.94533157348633, 60.1, 54.6, 11, 15.09999942779541, 15.1, 15.1, 11, 15.09999942779541, 15.1, 15.099999999999994, 11, 122.33123016357422, 155.052073730838, 109.10774352375, 287, 302.33123779296875, 335.052073730837, 289.10774352375, 287, 135.34681701660156, 136.850784301758, 134.018905639648, 11, 166.23257446289062, 166.232570777501, 166.232570777501, 11, 154.84397888183594, 155.05207373083698, 154.479803228195, 11, 107.30341339111328, 107.30341598266602, 107.30341598266602, 11, 107.30341339111328, 107.30341598266602, 107.30341598266602, 11, 50.3391227722168, 63.4, 35.8, 600, 230.33912658691406, 243.4, 215.8, 600, 5.008333333333328, 6.4, 2.8, 600, 5.999303135888495, 6.5, 5.5, 287, 3.7311463522748625, 3.86321440942154, 3.59171289875172, 11, 6.010959595959585, 6.41, 5.58, 288, 6.459999999999999, 6.46, 6.46, 11, 6.5, 6.5, 6.5, 11, 6.5, 6.5, 6.5, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.1387810935867733, 5.0310962323562, 2.58825280167802, 287, 3.1516400882032527, 3.15878993378222, 3.14506603254007, 11, 3.146636572580965, 4.05109574178648, 2.74108995297469, 288, 4.773129098405241, 4.77312909840524, 4.77312909840524, 11, 4.991932580330393, 5.0310962323562, 4.88162068850728, 11, 4.991932580330393, 5.0310962323562, 4.88162068850728, 11, 1.7276433484233495, 1.72764334842335, 1.72764334842335, 11, 0.796, 0.796, 0.796, 1, , , , , 60.48068618774414, 70.782, 49.499, 60, , , , , 125229.5, 125259.0, 125200.0, 60, 57.68099594116211, 68.92, 47.08, 600, 7558.927386721664, 7558.9631737, 7558.900316, 60, 75.98212311202776, 75.9827195616667, 75.9816719333333, 60, 7209.891927866668, 7210.1193888, 7209.6677265, 60, -72.16486546444445, -72.161128775, -72.16865648, 60, , , , , -22.55171666666668, -16.3, -25.74, 600, 60.59410095214844, 70.87, 48.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 125230.12726666631, 125300.02, 125200.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.06945037841797, 68.29, 46.43, 600, 57.06945037841797, 68.29, 46.43, 600, 0.0, 0.0, 0.0, 600, -0.010299999999999962, 0.09, -0.09, 600, 7.669950000000023, 8.07, 7.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7558.926336799999, 7558.962835, 7558.898975, 600, 75.98210561333325, 75.9827139166667, 75.9816495833333, 600, 7209.892613381666, 7210.12449, 7209.664139, 600, 72.16487688969443, 72.1687415, 72.1610689833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.23108333333333347, 0.34, 0.16, 600, -0.0016833333333333333, 0.07, -0.08, 600, -0.14509999999999992, 0.14, -0.44, 600, 0.0047000000000000045, 0.22, -0.2, 600, -21.84949999999997, -9.5, -29.3, 600, 0.0, 0.0, 0.0, 600, 7.808333333333312, 8.4, 7.0, 600, 14.464666666666657, 15.6, 12.9, 600, 1.2133333333333627, 1.4, 1.2, 1200, 0.0009000000000000001, 0.06, -0.05, 600, -0.3642499999999994, -0.16, -0.49, 600, 7.782789999999996, 8.3782, 6.9143, 60, , , , , , , , , , , , , , , , , 14.413733333333333, 15.5164, 12.8052, 60, 7.569499999999999, 8.32, 6.46, 60, 37118.165, 37118.22, 37118.11, 12, 5269.565, 5269.62, 5269.51, 12, 3.073625000000001, 3.07532, 3.07167, 58, 30.687572413793106, 30.7247, 30.6648, 58, 1470.358879310345, 1470.504, 1470.198, 58, 6.264218965517241, 6.3068, 6.2165, 58, 3.0333551666666674, 3.03697, 3.02966, 60, 30.77969166666667, 30.8094, 30.748, 60, 1468.086333333334, 1468.318, 1467.89, 60, 5.669399999999999, 5.7349, 5.6168, 60
2019-08-04 12:54:00, 367.0609756097561, 369.05, 364.82, 41, 375.2339024390243, 377.25, 372.95, 41, 8.172926829268292, 8.27, 8.09, 41, 7.587616666666667, 8.603, 6.509, 120, 1475.0404999999996, 1482.473, 1470.646, 120, 1019.7128333333328, 1019.73, 1019.71, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, 5.341666666666666, 5.4, 5.3, 12, , , , , 6.083333333333331, 6.1, 6.0, 30, 78.59666666666668, 79.0, 78.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.986426975193876, 2.05798443845703, 1.90745332930197, 12, 5.966500000000006, 5.98, 5.96, 120, 5.611333333333343, 5.63, 5.61, 120, 1.4443228451242847, 1.45824, 1.424812, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.071319311663416, -8.82, -9.65, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1019.0, 1019.0, 1019.0, 60, 1022.5579686094958, 1022.57513407104, 1022.55398837677, 12, 1022.0, 1022.0, 1022.0, 60, 78.91666666666666, 79.0, 78.7, 12, 5.926500000000006, 5.95, 5.92, 120, 5.343333333333335, 5.4, 5.3, 30, 78.92666666666669, 79.0, 78.7, 30, , , , , 26.57822036743164, 32.0, 20.6, 600, 206.57821655273438, 212.0, 200.6, 600, 5.806833333333331, 6.3, 5.4, 600, 26.670148849487305, 49.0, 21.1, 289, 206.67015075683594, 229.0, 201.1, 289, 46.757022857666016, 50.2021751403809, 43.4865226745605, 12, 107.1073226928711, 119.0, 94.89999999999998, 12, 55.20000076293945, 55.2, 55.19999999999999, 12, 15.100000381469727, 15.1, 15.099999999999994, 12, 17.124956130981445, 19.5, 15.099999999999994, 12, 121.83937072753906, 146.225042750475, 110.862055493192, 289, 301.83935546875, 326.225042750475, 290.862055493192, 289, 132.35194396972656, 133.786834716797, 130.854797363281, 12, 160.01904296875, 166.232570777501, 155.766692994275, 12, 155.0520782470703, 155.05207373083698, 155.05207373083698, 12, 107.30341339111328, 107.30341598266602, 107.303415982666, 12, 108.32003784179688, 109.10774352375, 107.30341598266602, 12, 48.1973762512207, 62.1, 33.8, 600, 228.19737243652344, 242.1, 213.8, 600, 4.1745, 5.7, 2.8, 600, 5.804152249134944, 6.2, 5.4, 289, 4.033605018007925, 4.1871972318339, 3.88853083853083, 12, 5.796306818181822, 6.18, 5.42727272727273, 288, 6.459999999999998, 6.46, 6.46, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.6972721455312687, 4.36234016900438, 2.33248791706912, 289, 3.1353237181808598, 3.14569658141269, 3.12554837497292, 12, 2.702745099185389, 3.03622438009244, 2.45033742416856, 288, 4.773129098405241, 4.77312909840524, 4.77312909840524, 12, 5.031096232356199, 5.0310962323562, 5.0310962323562, 12, 5.031096232356199, 5.0310962323562, 5.0310962323562, 12, 1.7276433484233495, 1.72764334842335, 1.72764334842335, 12, , , , , , , , , 46.31256866455078, 49.4, 44.019, 60, , , , , 125329.5, 125359.0, 125300.0, 60, 46.89628219604492, 47.45, 46.36, 600, 7559.013191278334, 7559.0632788, 7558.9646781, 60, 75.9835531879722, 75.98438798, 75.982744635, 60, 7209.448852938336, 7209.6604739, 7209.2351162, 60, -72.15748088230558, -72.1539186033333, -72.1610078983333, 60, , , , , -1.0843166666666593, 2.18, -16.3, 600, 46.26746368408203, 48.89, 45.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 125330.13643333338, 125400.02, 125300.12, 600, 0.6683333333333299, 0.9, 0.6, 1200, 46.246849060058594, 46.79, 45.73, 600, 46.246849060058594, 46.79, 45.73, 600, 0.0, 0.0, 0.0, 600, 0.010216666666666655, 0.1, -0.08, 600, 7.518866666666677, 8.34, 6.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7559.01219772833, 7559.063107, 7558.962989, 600, 75.98353662880541, 75.9843851166667, 75.9827164833333, 600, 7209.448517783329, 7209.663413, 7209.231736, 600, 72.15747529638892, 72.1610568833333, 72.1538622666667, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.5683333333333167, 2.1, 1.4, 1200, 0.21301666666666647, 0.27, 0.16, 600, -0.0010499999999999997, 0.07, -0.06, 600, -0.28525000000000006, 0.08, -0.7, 600, -0.0015333333333333277, 0.28, -0.27, 600, 0.41933333333333334, 5.6, -10.8, 600, 0.0, 0.0, 0.0, 600, 8.743166666666653, 9.0, 8.4, 600, 16.195833333333326, 16.6, 15.6, 600, 1.3766666666666572, 1.9, 1.2, 1200, 0.00018333333333333277, 0.06, -0.06, 600, 0.006849999999999995, 0.09, -0.18, 600, 8.741831666666664, 8.9598, 8.3686, 60, , , , , , , , , , , , , , , , , 16.18988000000001, 16.5935, 15.4987, 60, 8.461333333333338, 8.72, 8.34, 60, 37118.295, 37118.36, 37118.23, 14, 5269.695, 5269.76, 5269.63, 14, 3.0713936206896557, 3.07429, 3.06974, 58, 30.68916551724139, 30.704, 30.6702, 58, 1470.2449137931037, 1470.361, 1470.143, 58, 6.2351293103448295, 6.2634, 6.2075, 58, 3.0349425000000014, 3.038, 3.0301, 60, 30.75698833333333, 30.7849, 30.6975, 60, 1468.2369666666668, 1468.336, 1468.128, 60, 5.713738333333333, 5.7394, 5.6786, 60
2019-08-04 12:55:00, 369.37170731707323, 410.58, 365.33, 41, 377.5446341463414, 418.77, 373.5, 41, 8.172926829268292, 8.26, 8.05, 41, 6.185583333333336, 6.632, 5.992, 120, 1470.413058333333, 1472.973, 1468.846, 120, 1019.7215000000002, 1019.8, 1019.65, 60, 1.2833333333333334, 2.0, 1.0, 60, 0.4889999999999995, 0.54, 0.36, 60, 5.333333333333332, 5.4, 5.3, 12, , , , , 6.01, 6.1, 6.0, 30, 78.72333333333333, 78.9, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.063602470261241, 2.11907348534857, 2.01361857436223, 12, 5.960500000000005, 5.98, 5.96, 120, 5.605416666666681, 5.61, 5.6, 120, 1.4687536042064986, 1.476585, 1.457688, 523, 5.1370000000000084, 5.137, 5.137, 522, -9.169043977055354, -8.82, -9.65, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1019.0, 1019.0, 1019.0, 60, 1022.566332320651, 1022.64533891119, 1022.50494768578, 12, 1022.0, 1022.0, 1022.0, 60, 79.4, 79.9, 78.9, 12, 5.9886666666666635, 6.02, 5.95, 120, 5.333333333333334, 5.4, 5.3, 30, 79.42000000000003, 79.9, 78.9, 30, , , , , 21.618417739868164, 25.6, 17.0, 600, 201.61842346191406, 205.6, 197.0, 600, 6.169333333333286, 6.4, 6.0, 600, 21.625778198242188, 25.6, 17.0, 288, 201.6257781982422, 205.6, 197.0, 288, 40.22101593017578, 42.9231109619141, 37.8479614257812, 12, 82.98868560791016, 91.39999999999998, 80.39999999999998, 12, 54.43402862548828, 55.2, 49.0, 12, 15.100000381469727, 15.1, 15.099999999999994, 12, 17.516603469848633, 19.5, 17.0, 12, 111.27855682373047, 118.126535040659, 101.77288577392, 289, 291.278564453125, 298.126535040659, 281.77288577392, 289, 128.979248046875, 130.570739746094, 127.54776763916, 12, 155.76669311523438, 155.766692994275, 155.766692994275, 12, 152.56532287597656, 155.05207373083698, 146.22504275047498, 12, 103.61680603027344, 107.30341598266602, 101.77288577392, 12, 103.91683197021484, 109.10774352375, 101.77288577392, 12, 47.02421569824219, 95.7, 25.4, 600, 227.0242156982422, 275.7, 205.4, 600, 3.9618333333333355, 5.7, 1.4, 600, 6.168750000000009, 6.4, 6.0, 288, 4.398795713877907, 4.57746967071059, 4.21671858774662, 12, 6.167747719408635, 6.37, 6.03, 289, 6.459999999999998, 6.46, 6.46, 12, 6.5, 6.5, 6.5, 12, 6.408333333333334, 6.5, 6.4, 12, 1.9166666666666667, 2.1, 1.8, 12, 2.532065427595079, 2.98704978592517, 2.11569061389942, 289, 3.1365696811580803, 3.1489528332662, 3.12390889449368, 12, 2.5319441345115963, 2.81176130372662, 2.22918920183058, 289, 4.773129098405241, 4.77312909840524, 4.77312909840524, 12, 5.031096232356199, 5.0310962323562, 5.0310962323562, 12, 4.916515903117606, 5.0310962323562, 4.36234016900438, 12, 1.7276433484233495, 1.72764334842335, 1.72764334842335, 12, , , , , , , , , 45.917476654052734, 48.069, 43.82, 60, , , , , 125429.5, 125459.0, 125400.0, 60, 47.39043426513672, 47.51, 47.29, 600, 7559.115997271668, 7559.1670294, 7559.0650357, 60, 75.98526662119444, 75.9861171566667, 75.9844172616667, 60, 7209.010522981668, 7209.2278796, 7208.7931772, 60, -72.15017538302776, -72.1465529533333, -72.1537979933333, 60, , , , , 0.03364999999999995, 1.45, -0.83, 600, 45.92916488647461, 46.52, 45.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 125430.13666666672, 125500.02, 125400.12, 600, 0.6983333333333426, 0.8, 0.6, 1200, 46.734615325927734, 46.87, 46.65, 600, 46.734615325927734, 46.87, 46.65, 600, 0.0, 0.0, 0.0, 600, 0.004733333333333326, 0.12, -0.12, 600, 6.975450000000013, 7.77, 6.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7559.115036473326, 7559.166828, 7559.063281, 600, 75.98525060788893, 75.9861138, 75.9843880166667, 600, 7209.010615048331, 7209.231004, 7208.790094, 600, 72.15017691747228, 72.1538500666667, 72.1465015666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8099999999999954, 2.3, 1.4, 1200, 0.20391666666666597, 0.26, 0.12, 600, -0.0004000000000000002, 0.09, -0.08, 600, -0.3102833333333329, 0.2, -0.79, 600, -9.999999999999315e-05, 0.3, -0.33, 600, -0.19550000000000012, 3.8, -5.5, 600, 0.0, 0.0, 0.0, 600, 8.991333333333332, 9.0, 8.9, 600, 16.62933333333343, 16.7, 16.5, 600, 1.650000000000021, 2.2, 1.2, 1200, -0.00018333333333333266, 0.08, -0.06, 600, -0.003366666666666668, 0.06, -0.09, 600, 8.987293333333334, 9.0394, 8.9191, 60, , , , , , , , , , , , , , , , , 16.644458333333333, 16.7409, 16.5181, 60, 8.543, 8.71, 8.43, 60, 37118.439999999995, 37118.51, 37118.37, 15, 5269.84, 5269.91, 5269.77, 15, 3.0724867241379306, 3.07439, 3.06894, 58, 30.680708620689657, 30.7173, 30.6297, 58, 1470.3251206896553, 1470.378, 1470.22, 58, 6.257893103448275, 6.2725, 6.22, 58, 3.0307253333333346, 3.0342, 3.02906, 60, 30.796508333333335, 30.8024, 30.7834, 60, 1467.90265, 1468.116, 1467.828, 60, 5.618750000000001, 5.6757, 5.6006, 60
2019-08-04 12:56:00, 372.14190476190475, 402.95, 366.07, 42, 380.30976190476184, 411.16, 374.22, 42, 8.167857142857143, 8.27, 8.1, 42, 5.913483333333332, 6.103, 5.696, 120, 1469.7298666666663, 1472.24, 1468.491, 120, 1019.7320000000001, 1019.74, 1019.72, 60, 1.0, 1.0, 1.0, 60, 0.5573333333333329, 0.62, 0.54, 60, 5.366666666666666, 5.4, 5.3, 12, , , , , 6.013793103448276, 6.1, 5.9, 29, 78.98620689655172, 79.2, 78.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0664491742152844, 2.14627700453138, 1.95137652286536, 12, 5.954750000000007, 5.96, 5.95, 120, 5.591000000000008, 5.6, 5.58, 120, 1.4561476360153272, 1.466275, 1.438638, 522, 5.1370000000000084, 5.137, 5.137, 523, -9.241743295019052, -8.82, -9.65, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1019.0, 1019.0, 1019.0, 60, 1022.5761861616966, 1022.58517511248, 1022.56403344696, 12, 1022.0, 1022.0, 1022.0, 60, 79.23333333333333, 80.0, 78.4, 12, 6.019495798319315, 6.04, 6.01, 119, 5.373333333333336, 5.4, 5.3, 30, 79.16666666666669, 80.0, 78.3, 30, , , , , 24.81254768371582, 28.8, 20.1, 600, 204.8125457763672, 208.8, 200.1, 600, 5.992500000000031, 6.2, 5.8, 600, 24.774700164794922, 28.6, 20.6, 288, 204.7747039794922, 208.6, 200.6, 288, 35.86578369140625, 37.469596862793, 34.5014228820801, 12, 72.92109680175781, 80.39999999999998, 64.8, 12, 35.283878326416016, 49.0, 27.9, 12, 15.100000381469727, 15.1, 15.099999999999994, 12, 17.0, 17.0, 17.0, 12, 118.89887237548828, 125.288169778383, 110.547016627959, 287, 298.89886474609375, 305.288169778383, 290.547016627959, 287, 126.46841430664062, 127.325538635254, 125.840690612793, 12, 155.66497802734375, 155.766692994275, 155.05207373083698, 12, 131.58822631835938, 146.22504275047498, 122.549459512803, 12, 101.77288818359375, 101.77288577392, 101.77288577392, 12, 101.77288818359375, 101.77288577392, 101.77288577392, 12, 46.26558303833008, 60.1, 30.8, 600, 226.2655792236328, 240.1, 210.8, 600, 3.9545, 5.7, 2.3, 600, 5.995138888888913, 6.2, 5.8, 288, 4.760783079403519, 4.90914760914763, 4.60558058925479, 12, 5.999536092765286, 6.18, 5.85, 288, 6.459999999999998, 6.46, 6.46, 12, 6.5, 6.5, 6.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.45, 2.7, 2.1, 12, 2.6463305248285747, 3.02979060703209, 2.24591533834805, 287, 3.1588622174890912, 3.16868467481972, 3.14947871245425, 12, 2.6457627103532917, 2.85459113805621, 2.41892331342394, 288, 4.773129098405241, 4.77312909840524, 4.77312909840524, 12, 5.031096232356199, 5.0310962323562, 5.0310962323562, 12, 3.470412059263943, 4.36234016900438, 2.98704978592517, 12, 1.9992171053515442, 2.11569061389942, 1.72764334842335, 12, , , , , , , , , 45.65094757080078, 46.641, 44.714, 60, , , , , 125529.5, 125559.0, 125500.0, 60, 47.03996658325195, 47.3, 46.8, 600, 7559.2199037966675, 7559.2712104, 7559.1687425, 60, 75.98699839661109, 75.9878535066667, 75.9861457083333, 60, 7208.569340994998, 7208.7857315, 7208.3532947, 60, -72.14282234991667, -72.1392215783333, -72.1464288583333, 60, , , , , -0.5185499999999997, -0.11, -0.82, 600, 45.659751892089844, 46.0, 45.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 125530.13666666672, 125600.02, 125500.12, 600, 0.6030000000000139, 0.7, 0.6, 1200, 46.40639877319336, 46.65, 46.17, 600, 46.40639877319336, 46.65, 46.17, 600, 0.0, 0.0, 0.0, 600, 0.001566666666666668, 0.09, -0.07, 600, 7.327616666666651, 7.66, 7.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7559.218969138333, 7559.271041, 7559.167002, 600, 75.98698281897222, 75.9878506833333, 75.9861167, 600, 7208.569651501664, 7208.789354, 7208.350441, 600, 72.14282752502777, 72.1464892333333, 72.1391740166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4113333333333489, 1.5, 1.4, 1200, 0.200766666666666, 0.27, 0.13, 600, 0.0004000000000000003, 0.06, -0.06, 600, -0.2887333333333337, -0.05, -0.55, 600, -0.004933333333333332, 0.15, -0.16, 600, -0.5529999999999998, 3.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.993833333333335, 9.0, 8.9, 600, 16.630833333333488, 16.7, 16.6, 600, 1.2143333333333535, 1.4, 1.2, 1200, 0.00033333333333333343, 0.04, -0.05, 600, -0.009399999999999986, 0.06, -0.07, 600, 8.982723333333333, 9.025, 8.9425, 60, , , , , , , , , , , , , , , , , 16.635995, 16.7143, 16.5615, 60, 8.63833333333333, 8.72, 8.59, 60, 37118.58500000001, 37118.65, 37118.52, 14, 5269.985, 5270.05, 5269.92, 14, 3.0697775862068966, 3.07264, 3.06779, 58, 30.710691379310347, 30.7184, 30.6987, 58, 1470.0979655172418, 1470.215, 1470.023, 58, 6.191517241379312, 6.2186, 6.175, 58, 3.0308446666666664, 3.03316, 3.02908, 60, 30.778978333333345, 30.7889, 30.7682, 60, 1467.9639999999995, 1468.113, 1467.845, 60, 5.639378333333335, 5.6796, 5.6068, 60
2019-08-04 12:57:00, 369.29809523809524, 402.26, 366.04, 42, 377.46547619047624, 410.46, 374.2, 42, 8.167380952380952, 8.24, 8.05, 42, 5.610208333333332, 5.762, 5.456, 120, 1468.6279, 1470.84, 1467.783, 120, 1019.7295000000012, 1019.74, 1019.72, 60, 1.0, 1.0, 1.0, 60, 0.6199999999999999, 0.62, 0.62, 60, 5.441666666666666, 5.5, 5.4, 12, , , , , 5.906451612903228, 6.0, 5.9, 31, 78.62258064516129, 78.9, 78.5, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8827887238224852, 1.94123209944621, 1.76055674705924, 12, 5.945499999999993, 5.95, 5.93, 120, 5.5718487394958, 5.58, 5.55, 119, 1.4686865525812633, 1.485002, 1.441423, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.308087954110798, -8.82, -9.65, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1019.0, 1019.0, 1019.0, 60, 1022.572035337361, 1022.58409712588, 1022.56295634036, 12, 1022.0, 1022.0, 1022.0, 60, 77.79166666666666, 78.3, 76.8, 12, 6.04433333333333, 6.09, 6.02, 120, 5.446666666666668, 5.5, 5.4, 30, 77.72999999999999, 78.3, 76.6, 30, , , , , 26.89084243774414, 30.3, 23.0, 600, 206.89083862304688, 210.3, 203.0, 600, 5.850000000000044, 6.0, 5.7, 600, 26.86827850341797, 30.3, 23.3, 290, 206.8682861328125, 210.3, 203.3, 290, 33.447052001953125, 34.2895622253418, 32.6494216918945, 11, 64.5999984741211, 64.6, 64.6, 11, 29.37272071838379, 30.3, 28.599999999999994, 11, 15.09999942779541, 15.1, 15.1, 11, 17.972637176513672, 20.6, 17.0, 11, 124.85997009277344, 128.624977315969, 120.605939130514, 290, 304.8599548339844, 308.624977315969, 300.605939130514, 290, 125.54293060302734, 125.750846862793, 125.365135192871, 11, 155.0520782470703, 155.05207373083698, 155.05207373083698, 11, 127.14236450195312, 128.624977315969, 125.288169778383, 11, 101.77288818359375, 101.77288577392, 101.77288577392, 11, 104.1271743774414, 110.198349411142, 101.77288577392, 11, 46.27996063232422, 57.2, 30.3, 600, 226.27996826171875, 237.2, 210.3, 600, 3.716000000000002, 5.6, 1.8, 600, 5.84862068965518, 6.0, 5.7, 290, 5.0541256439812985, 5.16921745152353, 4.93500692520778, 11, 5.847914438502671, 5.93, 5.74545454545454, 289, 6.459999999999999, 6.46, 6.46, 11, 6.5, 6.5, 6.5, 11, 6.354545454545454, 6.4, 6.2, 11, 2.9272727272727277, 3.1, 2.8, 11, 2.7025635995232817, 3.01005793846746, 2.33303036348469, 290, 3.1695893463918265, 3.17233477541286, 3.16715789798937, 11, 2.701342071619449, 2.8572007740657, 2.49825626300639, 289, 4.773129098405241, 4.77312909840524, 4.77312909840524, 11, 5.031096232356199, 5.0310962323562, 5.0310962323562, 11, 3.02979060703209, 3.02979060703209, 3.02979060703209, 11, 2.1156906138994205, 2.11569061389942, 2.11569061389942, 11, , , , , , , , , 45.52301788330078, 46.426, 44.768, 60, , , , , 125629.5, 125659.0, 125600.0, 60, 46.83476638793945, 47.43, 46.6, 600, 7559.324529811667, 7559.3765102, 7559.2729657, 60, 75.98874216352777, 75.9896085033333, 75.9878827616667, 60, 7208.12957789, 7208.3460353, 7207.9110235, 60, -72.13549296483332, -72.1318503916667, -72.1391005883333, 60, , , , , 0.3915333333333333, 2.01, -0.67, 600, 45.46976852416992, 45.84, 45.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 125630.13895000026, 125700.03, 125600.12, 600, 0.60366666666668, 0.7, 0.6, 1200, 46.20433044433594, 46.82, 45.97, 600, 46.20433044433594, 46.82, 45.97, 600, 0.0, 0.0, 0.0, 600, -0.002766666666666678, 0.05, -0.11, 600, 7.2768833333333545, 7.66, 6.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7559.323590213335, 7559.376416, 7559.271217, 600, 75.98872650355561, 75.9896069333333, 75.9878536166667, 600, 7208.129658371669, 7208.349704, 7207.907521, 600, 72.13549430619452, 72.1391617333333, 72.1317920166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4136666666666866, 1.5, 1.4, 1200, 0.2063166666666666, 0.26, 0.14, 600, 0.00155, 0.06, -0.06, 600, -0.31340000000000034, -0.05, -0.56, 600, 0.00479999999999999, 0.17, -0.13, 600, 0.5751666666666668, 4.4, -4.6, 600, 0.0, 0.0, 0.0, 600, 9.057999999999963, 9.2, 9.0, 600, 16.771999999999935, 17.1, 16.6, 600, 1.2173333333333538, 1.4, 1.2, 1200, -0.00020000000000000047, 0.05, -0.05, 600, 0.009383333333333323, 0.07, -0.08, 600, 9.056001666666667, 9.2391, 8.9445, 60, , , , , , , , , , , , , , , , , 16.771715000000004, 17.1108, 16.5652, 60, 8.6415, 8.75, 8.59, 60, 37118.729999999996, 37118.8, 37118.66, 15, 5270.13, 5270.2, 5270.06, 15, 3.069951206896551, 3.07172, 3.06817, 58, 30.692306896551724, 30.6993, 30.687, 58, 1470.1646379310341, 1470.263, 1470.058, 58, 6.214006896551723, 6.2399, 6.1855, 58, 3.0327773333333345, 3.03484, 3.0299, 60, 30.776376666666675, 30.786, 30.7684, 60, 1468.0681666666667, 1468.182, 1467.917, 60, 5.665943333333331, 5.6958, 5.6277, 60
2019-08-04 12:58:00, 370.36047619047616, 400.2, 367.32, 42, 378.5292857142857, 408.37, 375.53, 42, 8.16880952380952, 8.28, 8.08, 42, 5.472825000000002, 5.627, 5.386, 120, 1468.3132166666678, 1470.115, 1467.616, 120, 1019.7300000000004, 1019.74, 1019.72, 60, 1.0, 1.0, 1.0, 60, 0.6271666666666668, 0.63, 0.62, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.982758620689655, 6.0, 5.9, 29, 78.32758620689656, 78.5, 78.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7648159074969625, 1.82118975938039, 1.6562758973717, 12, 5.9277499999999925, 5.95, 5.92, 120, 5.547833333333332, 5.57, 5.52, 120, 1.4767052638623337, 1.492196, 1.465725, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.329330783938724, -8.82, -9.65, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 1, 1019.0, 1019.0, 1019.0, 60, 1022.571993965914, 1022.58193351305, 1022.5618752764, 12, 1022.0, 1022.0, 1022.0, 60, 76.29166666666667, 76.6, 75.7, 12, 6.116749999999998, 6.15, 6.07, 120, 5.599999999999997, 5.6, 5.6, 30, 76.25333333333333, 76.6, 75.6, 30, , , , , 27.543319702148438, 31.4, 24.2, 600, 207.54331970214844, 211.4, 204.2, 600, 5.90016666666673, 6.1, 5.8, 600, 27.552419662475586, 31.2, 24.2, 288, 207.5524139404297, 211.2, 204.2, 288, 32.02320861816406, 32.5683364868164, 31.5815734863281, 12, 64.5999984741211, 64.6, 64.6, 12, 30.374998092651367, 31.19999999999999, 30.3, 12, 15.100000381469727, 15.1, 15.1, 12, 22.074987411499023, 23.30000000000001, 20.6, 12, 128.20616149902344, 133.375540024891, 123.803413424949, 288, 308.2061462402344, 313.375540024891, 303.803413424949, 288, 125.43329620361328, 125.579429626465, 125.346382141113, 12, 155.0520782470703, 155.05207373083698, 155.05207373083698, 12, 130.13487243652344, 133.375540024891, 128.62497731596898, 12, 101.77288818359375, 101.77288577392, 101.77288577392, 12, 116.10054779052734, 120.605939130514, 111.975304787861, 12, 45.62286376953125, 65.1, 15.9, 600, 225.62286376953125, 245.1, 195.9, 600, 3.147833333333336, 4.8, 1.3, 600, 5.902083333333338, 6.1, 5.8, 288, 5.310853229053289, 5.42242990654201, 5.19155124653738, 12, 5.903500631313128, 6.01, 5.8, 288, 6.459999999999998, 6.46, 6.46, 12, 6.5, 6.5, 6.5, 12, 6.1499999999999995, 6.2, 6.1, 12, 3.308333333333333, 3.4, 3.2, 12, 2.7672511027648974, 3.06443432188281, 2.43540539773982, 288, 3.1541340867924657, 3.1660009994822, 3.13879004064384, 12, 2.7668654161299964, 2.99619075142044, 2.60945897898234, 288, 4.773129098405241, 4.77312909840524, 4.77312909840524, 12, 5.031096232356199, 5.0310962323562, 5.0310962323562, 12, 3.022811248987335, 3.06443432188281, 3.01005793846746, 12, 2.1156906138994205, 2.11569061389942, 2.11569061389942, 12, , , , , 1.032, 1.032, 1.032, 1, 46.317481994628906, 47.513, 45.409, 60, , , , , 125729.5, 125759.0, 125700.0, 60, 47.423282623291016, 47.65, 47.23, 600, 7559.430678545, 7559.4832793, 7559.3782799, 60, 75.99051130908333, 75.9913879883333, 75.9896379983333, 60, 7207.677553503333, 7207.9034464, 7207.4498638, 60, -72.12795922505556, -72.1241643966667, -72.1317241066667, 60, , , , , 0.16031666666666758, 2.02, -1.48, 600, 46.33384704589844, 47.08, 45.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 125730.14666666662, 125800.03, 125700.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.81721878051758, 47.05, 46.62, 600, 46.81721878051758, 47.05, 46.62, 600, 0.0, 0.0, 0.0, 600, 0.0024333333333333325, 0.11, -0.1, 600, 7.806833333333358, 8.39, 7.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7559.4297991666635, 7559.483163, 7559.376594, 600, 75.9904966527778, 75.99138605, 75.9896099, 600, 7207.677447523335, 7207.906761, 7207.446426, 600, 72.12795745872224, 72.13177935, 72.1241071, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3153333333333161, 1.4, 1.2, 1200, 0.20164999999999975, 0.3, 0.09, 600, -0.0009666666666666665, 0.07, -0.08, 600, -0.3031166666666674, -0.07, -0.57, 600, -0.005483333333333333, 0.14, -0.2, 600, 0.0336666666666666, 4.0, -3.6, 600, 0.0, 0.0, 0.0, 600, 9.31316666666667, 9.4, 9.2, 600, 17.246333333333222, 17.4, 17.1, 600, 1.1683333333333537, 1.2, 1.1, 1200, -0.0004166666666666671, 0.06, -0.07, 600, 0.0006666666666666649, 0.07, -0.06, 600, 9.314448333333333, 9.428, 9.2227, 60, , , , , , , , , , , , , , , , , 17.250363333333333, 17.4606, 17.0804, 60, 8.937000000000001, 9.06, 8.76, 60, 37118.87500000001, 37118.94, 37118.81, 14, 5270.275000000001, 5270.34, 5270.21, 14, 3.071880638297872, 3.0731, 3.07051, 47, 30.69628936170214, 30.704, 30.6897, 47, 1470.2461702127657, 1470.291, 1470.195, 47, 6.233208510638298, 6.2461, 6.222, 47, 3.030688333333333, 3.0326, 3.02661, 60, 30.775371666666654, 30.7805, 30.7712, 60, 1467.9675499999998, 1468.073, 1467.759, 60, 5.641393333333334, 5.6685, 5.5889, 60
2019-08-04 12:59:00, 371.09829268292685, 393.1, 367.14, 41, 379.26048780487804, 401.28, 375.23, 41, 8.162195121951221, 8.29, 8.01, 41, 5.4743916666666665, 5.594, 5.395, 120, 1468.270633333334, 1469.415, 1467.56, 120, 1019.7325000000002, 1019.75, 1019.72, 60, 1.2166666666666666, 2.0, 1.0, 60, 0.6018333333333331, 0.63, 0.5, 60, 5.633333333333334, 5.7, 5.6, 12, , , , , 6.006666666666666, 6.1, 6.0, 30, 77.83, 78.1, 77.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5729413086291018, 1.62358877771084, 1.52680225624482, 12, 5.911666666666658, 5.92, 5.9, 120, 5.519666666666661, 5.54, 5.5, 120, 1.4370377036328863, 1.491145, 1.374495, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.399139579349821, -9.24, -9.65, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5748918533267, 1022.5819422946, 1022.57082543852, 12, 1022.0, 1022.0, 1022.0, 60, 75.075, 75.5, 74.8, 12, 6.176083333333324, 6.19, 6.15, 120, 5.633333333333332, 5.7, 5.6, 30, 75.04999999999997, 75.5, 74.7, 30, , , , , 28.15681266784668, 31.6, 24.7, 600, 208.1568145751953, 211.6, 204.7, 600, 5.8146666666667155, 6.0, 5.7, 600, 28.158658981323242, 31.6, 24.9, 288, 208.15866088867188, 211.6, 204.9, 288, 30.721866607666016, 31.4093914031982, 29.9007511138916, 12, 64.5999984741211, 64.6, 64.6, 12, 31.5, 31.6, 31.19999999999999, 12, 15.100000381469727, 15.1, 15.1, 12, 23.90000343322754, 24.2, 23.30000000000001, 12, 130.72119140625, 133.967864824124, 127.771310187553, 288, 310.72119140625, 313.967864824124, 307.771310187553, 288, 125.4014663696289, 125.576095581055, 125.12532043457, 12, 155.0520782470703, 155.05207373083698, 155.05207373083698, 12, 133.8197784423828, 133.967864824124, 133.375540024891, 12, 101.77288818359375, 101.77288577392, 101.77288577392, 12, 122.1524887084961, 123.80341342494899, 120.605939130514, 12, 47.81689453125, 76.8, 25.2, 600, 227.81689453125, 256.8, 205.2, 600, 3.3183333333333342, 5.3, 1.2, 600, 5.815624999999991, 6.0, 5.7, 288, 5.534739087284243, 5.62752166377807, 5.43921772239524, 12, 5.815306700220177, 5.91, 5.7, 289, 6.459999999999998, 6.46, 6.46, 12, 6.5, 6.5, 6.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.4499999999999997, 3.5, 3.4, 12, 2.761348298102806, 3.10606303486117, 2.42309501603036, 288, 3.1009805998262414, 3.13365512227845, 3.0630928165152, 12, 2.7618136125394397, 2.98926948410739, 2.57027661594181, 289, 4.773129098405241, 4.77312909840524, 4.77312909840524, 12, 5.031096232356199, 5.0310962323562, 5.0310962323562, 12, 3.102593975446307, 3.10606303486117, 3.06443432188281, 12, 2.1156906138994205, 2.11569061389942, 2.11569061389942, 12, , , , , , , , , 46.388023376464844, 48.892, 44.329, 60, , , , , 125829.5, 125859.0, 125800.0, 60, 46.968780517578125, 47.44, 46.59, 599, 7559.537776311662, 7559.5907085, 7559.4851011, 60, 75.99229627186111, 75.993178475, 75.9914183516667, 60, 7207.2129727133315, 7207.4422487, 7206.9847718, 60, -72.12021621188889, -72.1164128633333, -72.1240374783333, 60, , , , , -0.7405342237061762, 0.4, -1.32, 599, 46.37063217163086, 47.39, 45.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 125830.14666666662, 125900.03, 125800.13, 600, 0.6603448275862152, 0.8, 0.6, 1160, 46.35824966430664, 46.84, 45.99, 600, 46.35824966430664, 46.84, 45.99, 600, 0.0, 0.0, 0.0, 600, -0.007783333333333312, 0.12, -0.15, 600, 7.930799999999987, 8.43, 7.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7559.536911143335, 7559.590631, 7559.483343, 600, 75.99228185238901, 75.9931771833333, 75.99138905, 600, 7207.212901904999, 7207.445643, 7206.980922, 600, 72.12021503175, 72.12409405, 72.1163487, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5072413793103212, 2.0, 1.2, 1160, 0.20313333333333328, 0.29, 0.12, 600, 0.0015166666666666668, 0.09, -0.07, 600, -0.3162500000000003, 0.22, -0.89, 600, 0.0037833333333333317, 0.37, -0.34, 600, -0.8001666666666666, 3.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 9.399999999999947, 9.4, 9.4, 600, 17.384166666666527, 17.4, 17.3, 600, 1.357241379310359, 1.8, 1.1, 1160, 0.0006666666666666669, 0.07, -0.07, 600, -0.013449999999999946, 0.05, -0.06, 600, 9.381805000000002, 9.4333, 9.3232, 60, , , , , , , , , , , , , , , , , 17.375091666666666, 17.4704, 17.2666, 60, 8.977166666666667, 9.01, 8.93, 60, 37119.020000000004, 37119.09, 37118.95, 15, 5270.42, 5270.49, 5270.35, 15, 3.069945942028985, 3.07164, 3.06743, 69, 30.69419420289856, 30.6985, 30.6888, 69, 1470.15831884058, 1470.246, 1470.027, 69, 6.211839130434782, 6.2345, 6.1776, 69, 3.0206213333333336, 3.02659, 3.00958, 60, 30.805, 30.8334, 30.7775, 60, 1467.3723833333338, 1467.757, 1466.774, 60, 5.485471666666666, 5.5885, 5.3337, 60
2019-08-04 13:00:00, 373.79238095238094, 415.82, 369.19, 42, 381.9630952380953, 423.97, 377.35, 42, 8.170714285714286, 8.23, 8.09, 42, 5.452608333333335, 5.572, 5.373, 120, 1468.3086999999994, 1469.871, 1467.571, 120, 1019.7426666666667, 1019.75, 1019.74, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 6.1599999999999975, 6.2, 6.1, 30, 77.19000000000001, 77.4, 76.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5731409276773658, 1.6193922143442, 1.5453639815222, 12, 5.895083333333324, 5.9, 5.89, 120, 5.497666666666669, 5.52, 5.49, 120, 1.429173822179733, 1.438603, 1.39454, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.439904397705476, -9.24, -9.65, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5844533747924, 1022.59197774446, 1022.58194292823, 12, 1022.0, 1022.0, 1022.0, 60, 75.24999999999999, 75.5, 75.1, 12, 6.173999999999993, 6.18, 6.16, 120, 5.599999999999997, 5.6, 5.6, 30, 75.26666666666667, 75.6, 75.1, 30, , , , , 26.119836807250977, 29.2, 22.3, 600, 206.11984252929688, 209.2, 202.3, 600, 5.925833333333367, 6.1, 5.8, 600, 26.145673751831055, 29.5, 23.0, 289, 206.1456756591797, 209.5, 203.0, 289, 28.816577911376953, 29.8574981689453, 27.8265609741211, 12, 64.5999984741211, 64.6, 64.6, 12, 31.600000381469727, 31.6, 31.599999999999994, 12, 15.100000381469727, 15.1, 15.1, 12, 23.641666412353516, 24.5, 23.0, 12, 125.9051742553711, 130.464678999454, 122.237686423547, 289, 305.9051818847656, 310.464678999454, 302.237686423547, 289, 124.5418701171875, 125.122650146484, 123.953224182129, 12, 155.0520782470703, 155.05207373083698, 155.05207373083698, 12, 133.96786499023438, 133.96786482412398, 133.96786482412398, 12, 101.77288818359375, 101.77288577392, 101.77288577392, 12, 122.99260711669922, 124.150914656547, 122.23768642354702, 12, 46.491004943847656, 99.6, 18.3, 600, 226.4910125732422, 279.6, 198.3, 600, 3.4133333333333336, 5.3, 0.9, 600, 5.926297577854681, 6.1, 5.8, 289, 5.736958734651661, 5.83152060962926, 5.64539154539145, 12, 5.926297348484862, 6.03, 5.83, 288, 6.459999999999998, 6.46, 6.46, 12, 6.5, 6.5, 6.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.5, 3.5, 3.5, 12, 2.660522726014816, 2.95159150719942, 2.32323347700633, 289, 3.0100734109168865, 3.05639913510824, 2.96265201575261, 12, 2.6606616745196683, 2.83527919542272, 2.47079564348086, 288, 4.773129098405241, 4.77312909840524, 4.77312909840524, 12, 5.031096232356199, 5.0310962323562, 5.0310962323562, 12, 3.10606303486117, 3.10606303486117, 3.10606303486117, 12, 2.1156906138994205, 2.11569061389942, 2.11569061389942, 12, , , , , , , , , 46.13086700439453, 47.109, 45.251, 60, , , , , 125929.5, 125959.0, 125900.0, 60, 46.85469055175781, 46.97, 46.59, 601, 7559.645551693334, 7559.6983675, 7559.5924917, 60, 75.99409252822224, 75.9949727916667, 75.993208195, 60, 7206.749735358334, 7206.9769894, 7206.5224851, 60, -72.11249558930555, -72.108708085, -72.1162831566667, 60, , , , , 0.2566888519134774, 1.08, -0.4, 601, 46.11459732055664, 46.56, 45.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 125936.81333333328, 130000.03, 125900.13, 600, 0.6842105263157979, 0.8, 0.6, 1140, 46.219749450683594, 46.36, 45.99, 600, 46.219749450683594, 46.36, 45.99, 600, 0.0, 0.0, 0.0, 600, 0.00010000000000000047, 0.04, -0.08, 600, 7.531300000000001, 7.97, 6.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7559.644663870004, 7559.698232, 7559.590812, 600, 75.99407773116675, 75.9949705333333, 75.9931802, 600, 7206.749441838339, 7206.980149, 7206.518246, 600, 72.11249069730559, 72.1163358166667, 72.1086374333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5624561403508765, 1.8, 1.2, 1140, 0.20026666666666676, 0.26, 0.13, 600, 0.00028333333333333335, 0.06, -0.07, 600, -0.30486666666666695, -0.08, -0.53, 600, -0.0011166666666666681, 0.16, -0.17, 600, 0.2129999999999999, 3.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 9.365333333333433, 9.4, 9.3, 600, 17.333666666666584, 17.4, 17.2, 600, 1.3996491228070338, 1.6, 1.1, 1140, -0.0007166666666666669, 0.04, -0.03, 600, 0.0037666666666666677, 0.06, -0.05, 600, 9.359436666666669, 9.4037, 9.2901, 60, , , , , , , , , , , , , , , , , 17.33368833333333, 17.4157, 17.2053, 60, 8.943000000000001, 8.98, 8.89, 60, 37119.17, 37119.24, 37119.1, 15, 5270.570000000001, 5270.64, 5270.5, 15, 3.061703965517242, 3.06784, 3.05393, 58, 30.73207586206896, 30.7467, 30.6995, 58, 1469.6349137931031, 1470.026, 1469.285, 58, 6.069091379310344, 6.1769, 5.985, 58, 3.007263000000001, 3.01504, 2.99843, 60, 30.846385000000005, 30.921, 30.7977, 60, 1466.5733166666662, 1466.938, 1466.128, 60, 5.276369999999999, 5.3753, 5.1636, 60
2019-08-04 13:01:00, 376.4985365853659, 409.14, 365.19, 41, 384.66975609756093, 417.3, 373.31, 41, 8.17121951219512, 8.24, 8.1, 41, 5.514941666666664, 5.622, 5.419, 120, 1468.4974500000003, 1469.988, 1467.776, 120, 1019.7445000000002, 1019.75, 1019.73, 60, 2.0, 2.0, 2.0, 60, 0.3638333333333331, 0.5, 0.31, 60, 5.533333333333334, 5.6, 5.5, 12, , , , , 6.28666666666667, 6.3, 6.2, 30, 77.1433333333333, 77.4, 77.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6177211107278804, 1.67468532096768, 1.57778160367303, 12, 5.889999999999989, 5.89, 5.89, 120, 5.485333333333344, 5.49, 5.47, 120, 1.4354551800766302, 1.441339, 1.429887, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.509367816091908, -8.82, -9.65, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5867657640425, 1022.59307132244, 1022.57192514549, 12, 1022.0, 1022.0, 1022.0, 60, 75.84166666666665, 76.0, 75.6, 12, 6.151499999999987, 6.16, 6.13, 120, 5.53, 5.6, 5.5, 30, 75.85333333333334, 76.0, 75.6, 30, , , , , 26.387174606323242, 29.2, 22.8, 600, 206.38717651367188, 209.2, 202.8, 600, 5.886666666666724, 6.0, 5.8, 600, 26.38265037536621, 29.2, 23.0, 288, 206.3826446533203, 209.2, 203.0, 288, 26.61918067932129, 27.5508270263672, 25.755407333374, 11, 57.05439758300781, 60.1, 55.19999999999999, 11, 30.536354064941406, 31.599999999999994, 29.5, 11, 15.09999942779541, 15.1, 15.099999999999994, 11, 23.0, 23.0, 23.0, 11, 126.54434204101562, 129.673247549158, 122.278508639711, 288, 306.5443420410156, 309.673247549158, 302.278508639712, 288, 123.21116638183594, 123.781806945801, 122.592788696289, 11, 155.0520782470703, 155.05207373083698, 155.05207373083698, 11, 132.3634796142578, 133.96786482412398, 130.464678999454, 11, 101.77288818359375, 101.77288577392, 101.77288577392, 11, 122.23768615722656, 122.23768642354702, 122.237686423547, 11, 45.09699630737305, 64.8, 8.5, 600, 225.0970001220703, 244.8, 188.5, 600, 3.4990000000000023, 5.4, 0.5, 600, 5.885069444444456, 6.0, 5.8, 288, 5.90980973441435, 5.94819944598324, 5.84624177346716, 11, 5.885189393939406, 5.94, 5.8, 288, 6.459999999999999, 6.46, 6.46, 11, 6.5, 6.5, 6.5, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.536363636363637, 5.4, 3.5, 11, 2.660251935233826, 2.96203423716007, 2.32816836226531, 288, 2.899539837492433, 2.95337933543727, 2.83559477392347, 11, 2.6609117393123087, 2.81209105217561, 2.46526795193356, 288, 4.671720771513174, 4.77312909840524, 4.32321352853261, 11, 5.031096232356199, 5.0310962323562, 5.0310962323562, 11, 3.0157204531713546, 3.09802612554474, 2.96203423716007, 11, 2.1156906138994205, 2.11569061389942, 2.11569061389942, 11, , , , , , , , , 46.39143371582031, 47.519, 44.97, 60, , , , , 130029.5, 130059.0, 130000.0, 60, 47.07530212402344, 47.22, 46.85, 600, 7559.752588071666, 7559.804878, 7559.700173, 60, 75.99587646786111, 75.9967479666667, 75.9950028833333, 60, 7206.287810570005, 7206.5148712, 7206.0608733, 60, -72.10479684283335, -72.101014555, -72.1085811866667, 60, , , , , 0.28911666666666636, 0.75, -0.36, 600, 46.38081741333008, 46.68, 45.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 130030.0345075127, 130059.94, 130000.13, 599, 0.646666666666681, 0.8, 0.6, 1200, 46.455596923828125, 46.61, 46.21, 600, 46.455596923828125, 46.61, 46.21, 600, 0.0, 0.0, 0.0, 600, 0.0034833333333333404, 0.06, -0.07, 600, 7.714500000000003, 8.18, 6.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7559.7516771883365, 7559.804768, 7559.698411, 600, 75.99586128647216, 75.9967461333333, 75.9949735166667, 600, 7206.287114315002, 7206.517475, 7206.056696, 600, 72.10478523858328, 72.1086245833333, 72.1009449333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3256666666666899, 1.8, 1.2, 1200, 0.20128333333333356, 0.26, 0.14, 600, 0.00023333333333333374, 0.07, -0.06, 600, -0.31141666666666656, -0.01, -0.59, 600, -0.00028333333333333655, 0.2, -0.19, 600, 0.39400000000000013, 4.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 9.300000000000104, 9.3, 9.3, 600, 17.219666666666743, 17.3, 17.2, 600, 1.2019999999999773, 1.6, 1.1, 1200, 0.0012999999999999993, 0.04, -0.03, 600, 0.006499999999999993, 0.07, -0.06, 600, 9.303918333333332, 9.3634, 9.2464, 60, , , , , , , , , , , , , , , , , 17.230845, 17.3411, 17.1243, 60, 8.962166666666667, 9.03, 8.92, 60, 37119.32, 37119.39, 37119.25, 15, 5270.72, 5270.79, 5270.65, 15, 3.0509315517241373, 3.05737, 3.04484, 58, 30.76650517241379, 30.8216, 30.7213, 58, 1468.996913793103, 1469.304, 1468.801, 58, 5.899296551724138, 5.9875, 5.8538, 58, 3.000041666666668, 3.00745, 2.98625, 60, 30.89232333333334, 30.9491, 30.8027, 60, 1466.0651500000001, 1466.582, 1465.27, 60, 5.137950000000001, 5.2805, 4.9344, 60
2019-08-04 13:02:00, 376.64523809523814, 405.73, 371.84, 42, 384.8178571428572, 413.88, 380.0, 42, 8.172619047619047, 8.25, 8.09, 42, 5.584875000000002, 5.737, 5.441, 120, 1468.869441666666, 1471.29, 1467.684, 120, 1019.7508333333332, 1019.81, 1019.61, 60, 2.0, 2.0, 2.0, 60, 0.30783333333333357, 0.31, 0.3, 60, 5.625000000000001, 5.7, 5.5, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 76.85666666666665, 77.2, 76.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5891119234974411, 1.69307320460803, 1.45540610704614, 12, 5.87675, 5.89, 5.86, 120, 5.471166666666684, 5.49, 5.46, 120, 1.4473631873804966, 1.46774, 1.430862, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.504760994263814, -0.52, -9.65, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6019269057607, 1022.65215560726, 1022.53182054153, 12, 1022.0, 1022.0, 1022.0, 60, 75.20833333333333, 76.0, 74.1, 12, 6.170500000000012, 6.24, 6.13, 120, 5.629999999999996, 5.7, 5.5, 30, 75.14333333333333, 76.0, 74.1, 30, , , , , 28.06161117553711, 32.8, 24.5, 600, 208.06161499023438, 212.8, 204.5, 600, 5.7619999999999525, 6.0, 5.6, 600, 28.05843162536621, 32.8, 24.5, 289, 208.0584259033203, 212.8, 204.5, 289, 26.063400268554688, 26.3589019775391, 25.7883968353271, 12, 55.20000076293945, 55.19999999999999, 55.19999999999999, 12, 30.70831871032715, 32.8, 29.19999999999999, 12, 16.316682815551758, 17.0, 15.099999999999994, 12, 23.0, 23.0, 23.0, 12, 129.83804321289062, 133.517928887456, 125.379747971958, 289, 309.8380432128906, 313.517928887456, 305.379747971958, 289, 123.28829956054688, 123.977737426758, 122.679542541504, 12, 155.0520782470703, 155.05207373083698, 155.05207373083698, 12, 131.42520141601562, 133.51792888745598, 129.673247549158, 12, 101.77288818359375, 101.77288577392, 101.77288577392, 12, 122.24789428710938, 122.27850863971202, 122.237686423547, 12, 45.33781051635742, 69.7, 26.3, 600, 225.3378143310547, 249.7, 206.3, 600, 3.4041666666666672, 5.5, 1.7, 600, 5.761937716262983, 6.0, 5.6, 289, 5.9388813777373075, 5.95174800969177, 5.91505711318777, 12, 5.763761755485909, 5.88, 5.63, 290, 6.459166666666666, 6.46, 6.45, 12, 6.5, 6.5, 6.5, 12, 6.066666666666667, 6.1, 6.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.730875629799299, 3.20373869677112, 2.41536825463803, 289, 2.775559049519149, 2.82590212401075, 2.7321974325372, 12, 2.7287708476935704, 3.00216200992248, 2.54061605153982, 290, 4.277860564074922, 4.32321352853261, 4.05109574178648, 12, 5.031096232356199, 5.0310962323562, 5.0310962323562, 12, 3.048185902441533, 3.20373869677112, 2.96203423716007, 12, 2.1156906138994205, 2.11569061389942, 2.11569061389942, 12, , , , , , , , , 45.813819885253906, 47.861, 42.217, 60, , , , , 130129.5, 130159.0, 130100.0, 60, 46.791351318359375, 47.14, 46.56, 600, 7559.8590263900005, 7559.9117293, 7559.8066648, 60, 75.99765043983332, 75.9985288216667, 75.9967777466667, 60, 7205.828696330001, 7206.0532398, 7205.6064272, 60, -72.09714493883335, -72.0934404533333, -72.10088733, 60, , , , , -0.5719, -0.11, -1.21, 600, 45.8043327331543, 46.63, 44.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 130129.9900000003, 130159.94, 130100.04, 600, 0.6143333333333426, 0.8, 0.6, 1200, 46.18316650390625, 46.52, 45.93, 600, 46.18316650390625, 46.52, 45.93, 600, 0.0, 0.0, 0.0, 600, 0.0033166666666666687, 0.09, -0.08, 600, 8.054216666666663, 8.29, 7.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7559.858066351663, 7559.911525, 7559.804945, 600, 75.99763443919444, 75.9985254166667, 75.9967490833333, 600, 7205.828145131671, 7206.055923, 7205.602288, 600, 72.09713575219448, 72.10093205, 72.0933714666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2743333333333486, 1.9, 1.2, 1200, 0.20096666666666685, 0.27, 0.14, 600, -0.0005999999999999998, 0.07, -0.08, 600, -0.3062666666666667, 0.13, -0.74, 600, -0.004233333333333331, 0.34, -0.36, 600, -0.48633333333333334, 4.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.234166666666557, 9.3, 9.2, 600, 17.1128333333335, 17.2, 17.0, 600, 1.1430000000000038, 1.7, 1.1, 1200, -0.001, 0.06, -0.06, 600, -0.007933333333333332, 0.07, -0.07, 600, 9.242268333333335, 9.3033, 9.1858, 60, , , , , , , , , , , , , , , , , 17.116678333333333, 17.2297, 17.0121, 60, 8.8935, 8.97, 8.75, 60, 37119.47, 37119.54, 37119.4, 15, 5270.870000000001, 5270.94, 5270.8, 15, 3.042746206896551, 3.04924, 3.03322, 58, 30.825622413793106, 30.8609, 30.7762, 58, 1468.4062413793101, 1468.828, 1468.002, 58, 5.734241379310347, 5.8536, 5.6408, 58, 2.992029166666667, 2.99682, 2.98528, 60, 30.87486833333332, 30.9211, 30.8472, 60, 1465.716333333333, 1465.975, 1465.268, 60, 5.058176666666666, 5.1257, 4.9348, 60
2019-08-04 13:03:00, 376.8387804878049, 397.72, 373.66, 41, 385.0031707317073, 405.83, 381.89, 41, 8.16439024390244, 8.32, 8.04, 41, 5.620633333333335, 5.74, 5.516, 120, 1469.0765499999995, 1471.403, 1468.121, 120, 1019.7611666666675, 1019.78, 1019.75, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, 5.766666666666666, 5.8, 5.7, 12, , , , , 6.316666666666664, 6.4, 6.2, 30, 76.43666666666667, 76.8, 75.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3779250541323582, 1.45776623683759, 1.2674613156143, 12, 5.860000000000011, 5.86, 5.86, 120, 5.463833333333338, 5.47, 5.46, 120, 1.4837320478011482, 1.49517, 1.46681, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.523001912045844, -9.24, -10.06, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 7067.0, 7067.0, 7067.0, 1, 1019.0, 1019.0, 1019.0, 60, 1022.6011426421084, 1022.61096521128, 1022.59090884275, 12, 1022.0, 1022.0, 1022.0, 60, 73.35000000000001, 74.0, 72.6, 12, 6.2927500000000025, 6.36, 6.24, 120, 5.770000000000001, 5.8, 5.7, 30, 73.32999999999997, 74.0, 72.6, 30, , , , , 28.17388343811035, 31.2, 23.0, 600, 208.17388916015625, 211.2, 203.0, 600, 5.605999999999956, 5.8, 5.4, 600, 28.17270851135254, 31.2, 23.3, 289, 208.17271423339844, 211.2, 203.3, 289, 26.500959396362305, 26.55348777771, 26.410343170166, 12, 54.43402862548828, 55.19999999999999, 49.0, 12, 32.79999923706055, 32.8, 32.8, 12, 17.0, 17.0, 17.0, 12, 23.316667556762695, 23.7, 23.0, 12, 132.40261840820312, 134.709598453946, 129.162485153693, 288, 312.4026184082031, 314.709598453946, 309.162485153693, 288, 124.66447448730469, 125.037094116211, 124.110527038574, 12, 152.56532287597656, 155.05207373083698, 146.22504275047498, 12, 134.17367553710938, 134.709598453946, 133.51792888745598, 12, 101.77288818359375, 101.77288577392, 101.77288577392, 12, 123.20231628417969, 125.37974797195801, 122.27850863971202, 12, 46.51652526855469, 98.5, 20.8, 600, 226.5165252685547, 278.5, 200.8, 600, 3.0745000000000005, 5.3, 0.3, 600, 5.607266435986143, 5.8, 5.4, 289, 5.883939335145311, 5.90889889196658, 5.87120582120564, 12, 5.607465277777763, 5.72, 5.5, 288, 6.373333333333334, 6.41, 6.37, 12, 6.408333333333334, 6.5, 6.4, 12, 6.0, 6.0, 6.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.6571544088137653, 3.01196806481896, 2.14974541279385, 288, 2.7010258298681684, 2.72690036716013, 2.68127830880043, 12, 2.6547508240522797, 2.80992759892484, 2.39970048326161, 288, 3.80457735088549, 4.05109574178648, 3.19246553870471, 12, 4.916515903117606, 5.0310962323562, 4.36234016900438, 12, 3.203738696771119, 3.20373869677112, 3.20373869677112, 12, 2.1156906138994205, 2.11569061389942, 2.11569061389942, 12, 1.086, 1.086, 1.086, 1, , , , , 45.291893005371094, 47.79, 42.269, 60, , , , , 130229.5, 130259.0, 130200.0, 60, 47.25606155395508, 47.66, 46.57, 599, 7567.299837130002, 7600.0188463, 7559.9136123, 60, 75.99944172994445, 76.000314105, 75.998560205, 60, 7205.379933213331, 7205.5993017, 7205.1599893, 60, -72.08966555355555, -72.0859998216667, -72.093321695, 60, , , , , 1.0231385642737885, 2.48, -0.35, 599, 45.2536506652832, 46.11, 44.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 130229.9900000003, 130259.94, 130200.04, 600, 0.7024137931034499, 0.8, 0.6, 1160, 46.64662170410156, 47.07, 45.95, 600, 46.64662170410156, 47.07, 45.95, 600, 0.0, 0.0, 0.0, 600, -0.00416666666666666, 0.14, -0.13, 600, 7.259733333333349, 7.98, 6.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7567.032145970001, 7600.018645, 7559.911707, 600, 75.99942465505566, 76.00031075, 75.99852845, 600, 7205.3794681933305, 7205.601543, 7205.156531, 600, 72.08965780322218, 72.09335905, 72.0859421833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5524137931034736, 2.0, 1.2, 1160, 0.20233333333333348, 0.3, 0.13, 600, 0.0008333333333333334, 0.08, -0.08, 600, -0.3182999999999999, 0.3, -0.86, 600, 0.007199999999999995, 0.4, -0.42, 600, 0.9861666666666679, 6.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.152833333333383, 9.2, 9.1, 600, 16.964666666666496, 17.1, 16.9, 600, 1.4055172413792896, 1.8, 1.1, 1160, 0.0007166666666666657, 0.06, -0.07, 600, 0.016399999999999932, 0.11, -0.06, 600, 9.170076666666668, 9.2341, 9.0583, 60, , , , , , , , , , , , , , , , , 16.982979999999998, 17.1015, 16.776, 60, 8.693166666666658, 8.74, 8.67, 60, 37119.62, 37119.69, 37119.55, 15, 5271.02, 5271.09, 5270.95, 15, 3.0338396551724136, 3.03669, 3.02548, 58, 30.77686551724138, 30.8019, 30.663, 58, 1468.1193965517248, 1468.19, 1468.03, 58, 5.678443103448276, 5.7006, 5.6501, 58, 2.989643898305085, 3.00331, 2.97926, 59, 30.666754237288135, 30.883, 30.5516, 59, 1466.257, 1467.292, 1465.569, 59, 5.254991525423729, 5.5425, 5.0425, 59
2019-08-04 13:04:00, 379.29073170731704, 427.35, 375.72, 41, 387.4565853658535, 435.56, 383.9, 41, 8.165853658536586, 8.22, 8.11, 41, 5.744533333333331, 5.92, 5.53, 120, 1469.5978916666675, 1471.72, 1468.297, 120, 1019.7570000000003, 1019.79, 1019.64, 60, 2.0, 2.0, 2.0, 60, 0.30716666666666664, 0.31, 0.3, 60, 5.750000000000001, 5.8, 5.7, 12, , , , , 6.199999999999998, 6.2, 6.2, 30, 75.38666666666664, 75.7, 75.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3648950637310326, 1.49293608630279, 1.28659614746107, 12, 5.860000000000011, 5.86, 5.86, 120, 5.460500000000002, 5.47, 5.44, 120, 1.4934948260038237, 1.5028, 1.488806, 523, 5.136959847036337, 5.137, 5.116, 523, -9.485372848948325, -9.24, -9.65, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , 14463.0, 14463.0, 14463.0, 1, 12493.0, 12974.0, 12012.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6003144778025, 1022.60988770666, 1022.5909225862, 12, 1022.0, 1022.0, 1022.0, 60, 73.36666666666666, 74.3, 72.7, 12, 6.343916666666673, 6.36, 6.31, 120, 5.748275862068963, 5.8, 5.7, 29, 73.38620689655173, 74.3, 72.7, 29, , , , , 27.19049072265625, 31.4, 23.5, 600, 207.19049072265625, 211.4, 203.5, 600, 5.609333333333303, 5.8, 5.5, 600, 27.179855346679688, 31.0, 24.2, 288, 207.1798553466797, 211.0, 204.2, 288, 26.42352867126465, 26.4880409240723, 26.3878421783447, 12, 38.183902740478516, 49.0, 32.8, 12, 32.66667938232422, 32.8, 31.19999999999999, 12, 17.0, 17.0, 17.0, 12, 23.30000114440918, 23.30000000000001, 23.3, 12, 130.04737854003906, 133.798618222463, 124.377011621412, 289, 310.0473937988281, 313.798618222463, 304.377011621412, 289, 125.40865325927734, 125.892860412598, 125.08097076416, 12, 138.5423126220703, 146.22504275047498, 134.709598453946, 12, 134.7095947265625, 134.709598453946, 134.709598453946, 12, 101.77288818359375, 101.77288577392, 101.77288577392, 12, 126.02787017822266, 127.65701858776703, 124.37701162141201, 12, 47.062477111816406, 68.2, 27.9, 600, 227.06246948242188, 248.2, 207.9, 600, 3.440499999999999, 5.2, 1.3, 600, 5.610069444444438, 5.8, 5.5, 288, 5.867278266610196, 5.87274930747907, 5.85282495667238, 12, 5.612004419191907, 5.71, 5.51, 288, 6.37, 6.37, 6.37, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.8999999999999995, 6.0, 5.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.5854003110646735, 2.94256064082639, 2.28449028426631, 289, 2.6756479181490467, 2.6806821969754, 2.67083215279571, 12, 2.589627252856004, 2.8094817465409, 2.38036441327277, 288, 3.014910674304737, 3.03622438009244, 3.00216200992248, 12, 3.589939187515539, 4.36234016900438, 3.20373869677112, 12, 3.1877578107751057, 3.20373869677112, 3.01196806481896, 12, 2.1156906138994205, 2.11569061389942, 2.11569061389942, 12, , , , , , , , , 46.13188171386719, 47.903, 44.374, 60, , , , , 130329.5, 130359.0, 130300.0, 60, 47.3997688293457, 47.55, 47.07, 601, 7600.071963346668, 7600.1229929, 7600.0205669, 60, 76.00119938911108, 76.0020498816667, 76.0003427816667, 60, 7204.931858796665, 7205.1523587, 7204.7123525, 60, -72.08219764661112, -72.0785392083333, -72.085872645, 60, , , , , -0.4299500831946757, 0.24, -1.32, 601, 46.11909866333008, 46.6, 45.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 130329.9900000003, 130359.94, 130300.04, 600, 0.747999999999993, 0.8, 0.6, 1200, 46.81853103637695, 46.95, 46.45, 600, 46.81853103637695, 46.95, 46.45, 600, 0.0, 0.0, 0.0, 600, -0.001933333333333334, 0.05, -0.07, 600, 6.808133333333344, 7.69, 6.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7600.070903946669, 7600.12281, 7600.01882, 600, 76.00118173244444, 76.0020468333333, 76.0003136666667, 600, 7204.931810356668, 7205.155775, 7204.709424, 600, 72.08219683927769, 72.0859295833333, 72.0784904, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5736666666666648, 2.0, 1.2, 1200, 0.2037666666666664, 0.26, 0.14, 600, -0.0008000000000000001, 0.07, -0.06, 600, -0.2932499999999997, 0.07, -0.69, 600, -0.0014999999999999976, 0.26, -0.25, 600, -0.45666666666666655, 3.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.051833333333306, 9.1, 9.0, 600, 16.759666666666803, 16.9, 16.6, 600, 1.397333333333325, 1.8, 1.1, 1200, 0.00013333333333333323, 0.04, -0.04, 600, -0.007566666666666655, 0.05, -0.07, 600, 9.057215000000001, 9.1707, 8.9526, 60, , , , , , , , , , , , , , , , , 16.773956666666667, 16.9841, 16.5802, 60, 8.61516666666666, 8.68, 8.56, 60, 37119.765, 37119.83, 37119.7, 14, 5271.165, 5271.23, 5271.1, 14, 3.02753724137931, 3.03805, 3.02074, 58, 30.515410344827586, 30.6513, 30.4733, 58, 1468.6376551724138, 1469.294, 1468.037, 58, 5.888870689655173, 6.0652, 5.7013, 58, 3.0007870000000003, 3.00476, 2.99549, 60, 30.555905000000003, 30.5672, 30.5481, 60, 1467.17185, 1467.395, 1466.916, 60, 5.513676666666667, 5.571, 5.4507, 60
2019-08-04 13:05:00, 379.8617499999999, 409.43, 376.57, 40, 388.0302500000001, 417.59, 384.72, 40, 8.168499999999998, 8.24, 8.1, 40, 5.794433333333334, 6.071, 5.635, 120, 1469.5639000000008, 1473.341, 1468.196, 120, 1019.7540000000001, 1019.77, 1019.74, 60, 2.0, 2.0, 2.0, 60, 0.3056666666666666, 0.31, 0.29, 60, 5.616666666666667, 5.7, 5.6, 12, , , , , 6.246666666666669, 6.3, 6.2, 30, 75.9033333333333, 76.1, 75.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.533505740590442, 1.6009178464102, 1.4523350244832, 12, 5.846500000000011, 5.86, 5.83, 120, 5.45283333333334, 5.47, 5.44, 120, 1.5141267342256213, 1.520475, 1.501959, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.478317399617538, -9.24, -10.06, 523, 7.1, 7.1, 7.1, 2, 0.1, 0.13, 0.07, 2, 31.07, 31.07, 31.07, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 14530.0, 14842.0, 14218.0, 2, 13816.5, 18472.0, 9161.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5967544791735, 1022.61206977619, 1022.58198305109, 12, 1022.0, 1022.0, 1022.0, 60, 74.95, 75.4, 74.3, 12, 6.277083333333325, 6.31, 6.25, 120, 5.613333333333331, 5.7, 5.6, 30, 74.96000000000001, 75.4, 74.3, 30, , , , , 26.499544143676758, 30.1, 21.1, 600, 206.49954223632812, 210.1, 201.1, 600, 5.506666666666678, 5.7, 5.3, 600, 26.492046356201172, 30.1, 21.3, 288, 206.49205017089844, 210.1, 201.3, 288, 26.716720581054688, 26.9393634796143, 26.5120067596436, 11, 32.79999923706055, 32.8, 32.8, 11, 31.036365509033203, 31.19999999999999, 31.0, 11, 17.972637176513672, 20.6, 17.0, 11, 22.936399459838867, 23.30000000000001, 21.30000000000001, 11, 129.242431640625, 133.244248979438, 123.29068431973, 288, 309.242431640625, 313.244248979438, 303.29068431973, 288, 126.751708984375, 127.557205200195, 126.003402709961, 11, 134.7095947265625, 134.709598453946, 134.709598453946, 11, 134.59225463867188, 134.709598453946, 133.995306824713, 11, 104.1271743774414, 110.198349411142, 101.77288577392, 11, 123.58694458007812, 124.37701162141201, 123.29068431973, 11, 45.90066146850586, 68.7, 15.6, 600, 225.90066528320312, 248.7, 195.6, 600, 3.306, 5.7, 1.0, 600, 5.506597222222225, 5.7, 5.3, 288, 5.820978036820832, 5.8483714483714, 5.79120498614961, 11, 5.50683565761421, 5.67, 5.4, 289, 6.325289256198347, 6.37, 6.2, 11, 6.354545454545454, 6.4, 6.2, 11, 5.799999999999998, 5.8, 5.8, 11, 5.381818181818181, 5.4, 5.3, 11, 2.478503321293138, 2.87603972829783, 1.95770380103095, 288, 2.667663407222265, 2.66987947528104, 2.66569800404498, 11, 2.4764619155234193, 2.73980210427511, 2.22423978673722, 289, 3.0021620099224795, 3.00216200992248, 3.00216200992248, 11, 3.203738696771119, 3.20373869677112, 3.20373869677112, 11, 2.9551801724614024, 3.01196806481896, 2.94256064082639, 11, 2.105541083683933, 2.14974541279385, 1.95770380103095, 11, , , , , , , , , 45.22721481323242, 47.059, 43.506, 60, , , , , 130429.5, 130459.0, 130400.0, 60, 46.77668380737305, 47.09, 46.44, 600, 7600.176179381663, 7600.2276751, 7600.1247422, 60, 76.00293632302778, 76.003794585, 76.0020790366667, 60, 7204.490503825, 7204.7050784, 7204.2768418, 60, -72.07484173041667, -72.0712806966667, -72.0784179733333, 60, , , , , -0.1660833333333333, 1.89, -1.95, 600, 45.19718551635742, 45.92, 44.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 130429.99626666665, 130459.95, 130400.04, 600, 0.6914285714285804, 0.8, 0.6, 1120, 46.189666748046875, 46.52, 45.85, 600, 46.189666748046875, 46.52, 45.85, 600, 0.0, 0.0, 0.0, 600, -1.666666666666696e-05, 0.05, -0.06, 600, 7.239449999999993, 7.65, 6.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7600.175146538336, 7600.227462, 7600.122983, 600, 76.00291910897221, 76.0037910333333, 76.0020497166667, 600, 7204.4907491616705, 7204.708684, 7204.274056, 600, 72.0748458193611, 72.0784780666667, 72.0712342666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6328571428571441, 2.0, 1.3, 1120, 0.20283333333333328, 0.26, 0.15, 600, 0.0004333333333333326, 0.07, -0.07, 600, -0.3101666666666668, 0.01, -0.62, 600, 0.003733333333333332, 0.23, -0.24, 600, 0.023333333333333643, 4.5, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.939833333333295, 9.0, 8.9, 600, 16.567000000000068, 16.6, 16.5, 600, 1.475714285714313, 1.8, 1.2, 1120, 0.0005833333333333333, 0.04, -0.03, 600, 0.00036666666666667827, 0.08, -0.08, 600, 8.94952, 9.01, 8.8968, 60, , , , , , , , , , , , , , , , , 16.574526666666667, 16.6866, 16.4769, 60, 8.505499999999994, 8.56, 8.39, 60, 37119.905000000006, 37119.97, 37119.84, 14, 5271.304999999999, 5271.37, 5271.24, 14, 3.037925098039216, 3.03991, 3.03614, 51, 30.476649019607848, 30.4878, 30.4677, 51, 1469.276705882353, 1469.349, 1469.216, 51, 6.05992745098039, 6.0755, 6.0458, 51, 2.9944840000000004, 2.99685, 2.9923, 60, 30.552436666666665, 30.5618, 30.5469, 60, 1466.8660499999994, 1466.997, 1466.727, 60, 5.439531666666666, 5.4728, 5.4024, 60
2019-08-04 13:06:00, 379.7090243902438, 404.06, 375.91, 41, 387.88707317073175, 412.27, 384.09, 41, 8.178048780487806, 8.24, 8.12, 41, 5.743333333333334, 5.92, 5.553, 120, 1469.2793583333332, 1473.368, 1468.087, 120, 1019.7461666666666, 1019.75, 1019.74, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 6.33, 6.4, 6.3, 30, 75.98666666666668, 76.3, 75.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5885707650456293, 1.63784487987971, 1.56390378487907, 12, 5.830000000000007, 5.83, 5.83, 119, 5.436166666666657, 5.46, 5.43, 120, 1.5198209904214564, 1.525113, 1.515514, 522, 5.1369195402298935, 5.137, 5.116, 522, -9.41651340996161, -0.52, -10.06, 522, 7.1, 7.1, 7.1, 1, 0.01, 0.01, 0.01, 1, 31.07, 31.07, 31.07, 1, 61.0, 61.0, 61.0, 1, 81.0, 81.0, 81.0, 1, 0.0, 0.0, 0.0, 1, 786.0, 786.0, 786.0, 1, 11330.0, 14405.0, 8255.0, 2, 9618.5, 16096.0, 3141.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5870053909692, 1022.5920227605, 1022.58198802956, 12, 1022.0, 1022.0, 1022.0, 60, 75.33333333333333, 75.6, 75.2, 12, 6.247833333333335, 6.27, 6.24, 120, 5.599999999999997, 5.6, 5.6, 30, 75.33666666666667, 75.6, 75.2, 30, , , , , 28.58528709411621, 33.6, 24.5, 600, 208.5852813720703, 213.6, 204.5, 600, 5.397333333333383, 5.6, 5.2, 600, 28.671527862548828, 56.0, 24.7, 289, 208.67152404785156, 236.0, 204.7, 289, 27.183759689331055, 27.359224319458, 26.9915161132812, 12, 56.0, 56.0, 56.0, 12, 56.0, 56.0, 56.0, 12, 21.241668701171875, 21.30000000000001, 20.6, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 134.08702087402344, 153.676563194857, 129.20702817018, 289, 314.0870361328125, 333.676563194857, 309.20702817018, 289, 128.45225524902344, 129.13427734375, 127.723281860352, 12, 153.6765594482422, 153.676563194857, 153.676563194857, 12, 153.6765594482422, 153.676563194857, 153.676563194857, 12, 116.10054779052734, 120.605939130514, 111.975304787861, 12, 123.29068756103516, 123.29068431973002, 123.29068431973002, 12, 46.33856964111328, 76.5, 22.3, 600, 226.3385772705078, 256.5, 202.3, 600, 2.9510000000000036, 5.7, 1.4, 600, 5.398615916955023, 5.7, 5.2, 289, 5.756466344705399, 5.78563516787819, 5.72930795847754, 12, 5.40136994949495, 5.55, 5.24, 288, 6.079621212121212, 6.18, 6.03, 12, 6.1499999999999995, 6.2, 6.1, 12, 5.758333333333334, 5.8, 5.7, 12, 5.291666666666666, 5.3, 5.2, 12, 2.594557283477, 4.93090986539996, 2.23270058550334, 289, 2.6631413589378066, 2.66643414622778, 2.66022913800883, 12, 2.5973377750994255, 2.93929693130506, 2.37094228682607, 288, 3.0021620099224795, 3.00216200992248, 3.00216200992248, 12, 4.93090986539996, 4.93090986539996, 4.93090986539996, 12, 4.93090986539996, 4.93090986539996, 4.93090986539996, 12, 1.9577038010309498, 1.95770380103095, 1.95770380103095, 12, , , , , , , , , 45.23609924316406, 46.78, 43.648, 60, , , , , 130529.5, 130559.0, 130500.0, 60, 46.96693420410156, 47.16, 46.81, 600, 7600.280831938333, 7600.3323458, 7600.2293682, 60, 76.00468053230556, 76.0055390966667, 76.0038228033333, 60, 7204.055264233335, 7204.2694191, 7203.840868, 60, -72.06758773722221, -72.0640144666667, -72.071156985, 60, , , , , 0.022233333333333202, 0.77, -1.11, 600, 45.21615219116211, 45.58, 44.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 130530.0, 130559.95, 130500.05, 600, 0.6321428571428689, 0.8, 0.6, 1120, 46.35788345336914, 46.51, 46.18, 600, 46.35788345336914, 46.51, 46.18, 600, 0.0, 0.0, 0.0, 600, 0.009516666666666656, 0.07, -0.04, 600, 7.3860333333333195, 7.89, 6.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7600.279820075006, 7600.332157, 7600.227637, 600, 76.00466366791663, 76.00553595, 76.00379395, 600, 7204.0554145283395, 7204.273323, 7203.837694, 600, 72.06759024213886, 72.07122205, 72.0639615666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3489285714285817, 1.8, 1.2, 1120, 0.20399999999999965, 0.29, 0.12, 600, 0.001433333333333333, 0.08, -0.07, 600, -0.30360000000000015, 0.03, -0.65, 600, -0.0015999999999999947, 0.22, -0.22, 600, -0.022000000000000266, 4.6, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.96683333333332, 9.0, 8.9, 600, 16.58533333333351, 16.6, 16.5, 600, 1.2164285714285534, 1.6, 1.1, 1120, -0.0012, 0.03, -0.04, 600, -0.0005166666666666641, 0.08, -0.08, 600, 8.955643333333331, 9.0071, 8.8965, 60, , , , , , , , , , , , , , , , , 16.58586, 16.6812, 16.4764, 60, 8.357499999999995, 8.46, 8.32, 60, 37120.045, 37120.11, 37119.98, 14, 5271.445, 5271.51, 5271.38, 14, 3.035304153846153, 3.03668, 3.03414, 65, 30.474132307692308, 30.4827, 30.4669, 65, 1469.1551076923079, 1469.236, 1469.097, 65, 6.030390769230768, 6.0518, 6.0158, 65, 2.9957570000000002, 2.99931, 2.9893, 60, 30.556218333333334, 30.5658, 30.5498, 60, 1466.9179, 1467.085, 1466.604, 60, 5.451109999999999, 5.4913, 5.3749, 60
2019-08-04 13:07:00, 382.3375609756097, 413.94, 379.17, 41, 390.4995121951219, 422.07, 387.31, 41, 8.161951219512193, 8.24, 8.1, 41, 5.801283333333335, 6.056, 5.648, 120, 1469.5259500000004, 1471.534, 1468.236, 120, 1019.7466666666661, 1019.76, 1019.74, 60, 2.0, 2.0, 2.0, 60, 0.29716666666666697, 0.3, 0.29, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 6.380000000000005, 6.5, 6.3, 30, 76.42999999999999, 76.8, 76.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.65780641702203, 1.67468532096768, 1.63784487987971, 12, 5.829999999999998, 5.83, 5.83, 66, 5.422058823529419, 5.43, 5.41, 68, 1.498408286806883, 1.516269, 1.481694, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.432065009560162, -9.24, -9.65, 523, 7.1, 7.1, 7.1, 1, 0.0, 0.0, 0.0, 1, 31.07, 31.07, 31.07, 1, 61.0, 61.0, 61.0, 1, 81.0, 81.0, 81.0, 1, 81.0, 81.0, 81.0, 1, 786.0, 786.0, 786.0, 1, 15723.0, 15723.0, 15723.0, 1, 20000.0, 20000.0, 20000.0, 1, 1019.0, 1019.0, 1019.0, 60, 1022.58868421644, 1022.60205450295, 1022.58199613845, 12, 1022.0, 1022.0, 1022.0, 60, 75.70833333333336, 75.8, 75.6, 12, 6.238437500000006, 6.24, 6.22, 64, 5.599999999999997, 5.6, 5.6, 29, 75.70689655172414, 75.8, 75.6, 29, , , , , 28.397321701049805, 32.2, 24.9, 600, 208.39732360839844, 212.2, 204.9, 600, 5.408666666666686, 5.6, 5.2, 600, 28.386444091796875, 32.2, 24.9, 288, 208.38644409179688, 212.2, 204.9, 288, 27.456043243408203, 27.5149402618408, 27.3747367858887, 12, 56.0, 56.0, 56.0, 12, 56.0, 56.0, 56.0, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 22.14981460571289, 24.7, 21.30000000000001, 12, 134.98037719726562, 139.356128414194, 131.497802587105, 288, 314.9803771972656, 319.356128414194, 311.497802587105, 288, 129.7432098388672, 130.183364868164, 129.234390258789, 12, 153.6765594482422, 153.676563194857, 153.676563194857, 12, 153.6765594482422, 153.676563194857, 153.676563194857, 12, 121.7588119506836, 122.23768642354702, 120.605939130514, 12, 125.79487609863281, 129.20702817018002, 123.29068431973002, 12, 46.974761962890625, 89.1, 9.9, 600, 226.97476196289062, 269.1, 189.9, 600, 2.8724999999999983, 5.0, 0.4, 600, 5.409375000000007, 5.6, 5.2, 288, 5.702775213046965, 5.72462815634731, 5.68347193347194, 12, 5.406089015151521, 5.57, 5.23, 288, 6.03, 6.03, 6.03, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.700000000000002, 5.7, 5.7, 12, 5.200000000000001, 5.2, 5.2, 12, 2.574453922070949, 2.903005460576, 2.21863075341536, 288, 2.6533258997054667, 2.65968629134685, 2.64713323552179, 12, 2.5712753194110296, 2.77882634925283, 2.36088705168752, 288, 3.0021620099224795, 3.00216200992248, 3.00216200992248, 12, 4.93090986539996, 4.93090986539996, 4.93090986539996, 12, 4.93090986539996, 4.93090986539996, 4.93090986539996, 12, 1.9577038010309498, 1.95770380103095, 1.95770380103095, 12, , , , , , , , , 45.36979293823242, 47.517, 43.371, 60, , , , , 130629.5, 130659.0, 130600.0, 60, 47.294151306152344, 47.39, 47.12, 600, 7600.385748966667, 7600.4378338, 7600.3340752, 60, 76.00642914944443, 76.00729723, 76.00556792, 60, 7203.617838815002, 7203.8336245, 7203.3994119, 60, -72.06029731358335, -72.056656865, -72.0638937416667, 60, , , , , 0.23639999999999964, 0.73, -0.39, 600, 45.37583541870117, 45.78, 44.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 130630.0, 130659.95, 130600.05, 600, 0.6733333333333413, 0.8, 0.6, 1140, 46.660884857177734, 46.76, 46.48, 600, 46.660884857177734, 46.76, 46.48, 600, 0.0, 0.0, 0.0, 600, -0.0030833333333333338, 0.06, -0.07, 600, 7.318200000000006, 7.92, 6.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7600.384747325001, 7600.437634, 7600.332333, 600, 76.00641245541668, 76.0072939, 76.0055388833333, 600, 7203.617707681673, 7203.836964, 7203.395815, 600, 72.0602951280277, 72.0639494, 72.0565969166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4657894736842048, 2.0, 1.2, 1140, 0.21066666666666647, 0.31, 0.1, 600, 0.0006833333333333325, 0.09, -0.09, 600, -0.31234999999999974, 0.03, -0.65, 600, -0.003666666666666666, 0.25, -0.26, 600, 0.09233333333333335, 4.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.04649999999999, 9.2, 8.9, 600, 16.750833333333244, 17.0, 16.5, 600, 1.322456140350897, 1.8, 1.1, 1140, 0.00036666666666666656, 0.05, -0.04, 600, 0.0015166666666666625, 0.08, -0.07, 600, 9.049365, 9.1979, 8.8687, 60, , , , , , , , , , , , , , , , , 16.759419999999995, 17.0345, 16.4248, 60, 8.465333333333334, 8.58, 8.37, 60, 37120.185, 37120.25, 37120.12, 14, 5271.585, 5271.65, 5271.52, 14, 3.0344947368421047, 3.03738, 3.03166, 57, 30.476126315789475, 30.4839, 30.4715, 57, 1469.1085964912288, 1469.24, 1468.96, 57, 6.018185964912279, 6.0499, 5.9806, 57, 2.9928868333333343, 2.99713, 2.98928, 60, 30.559638333333336, 30.5627, 30.5538, 60, 1466.7624499999997, 1466.984, 1466.599, 60, 5.4118450000000005, 5.4669, 5.3734, 60
2019-08-04 13:08:00, 383.21075, 418.67, 378.99, 40, 391.37425, 426.84, 387.17, 40, 8.163499999999999, 8.23, 8.12, 40, 5.797991666666666, 6.065, 5.666, 120, 1469.43105, 1471.931, 1468.268, 120, 1019.7288333333346, 1019.75, 1019.66, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, 5.625000000000001, 5.7, 5.6, 12, , , , , 6.22413793103448, 6.3, 6.2, 29, 76.12068965517241, 76.4, 75.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6497029942170223, 1.6792517660578, 1.6009178464102, 12, 5.813177570093449, 5.83, 5.81, 107, 5.410934579439259, 5.43, 5.41, 107, 1.5110642504780125, 1.522362, 1.497899, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.405411089866082, -9.24, -9.65, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 14953.5, 15705.0, 14202.0, 2, 16937.5, 20000.0, 13875.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5701265893266, 1022.59203286693, 1022.50178268973, 12, 1022.0, 1022.0, 1022.0, 60, 75.53333333333333, 75.8, 75.2, 12, 6.234299065420567, 6.25, 6.21, 107, 5.6266666666666625, 5.7, 5.6, 30, 75.52999999999999, 75.8, 75.2, 30, , , , , 27.37002182006836, 30.1, 23.7, 600, 207.37002563476562, 210.1, 203.7, 600, 5.561499999999949, 5.7, 5.4, 600, 27.361955642700195, 30.1, 23.7, 289, 207.36195373535156, 210.1, 203.7, 289, 27.538339614868164, 27.5595207214355, 27.5007019042969, 12, 56.0, 56.0, 56.0, 12, 33.48334503173828, 33.6, 32.19999999999999, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 24.58333969116211, 24.900000000000006, 23.69999999999999, 12, 133.42303466796875, 135.993001738375, 129.963813842887, 289, 313.42303466796875, 315.993001738375, 309.963813842887, 289, 130.54454040527344, 130.716659545898, 130.249069213867, 12, 153.6765594482422, 153.676563194857, 153.676563194857, 12, 139.3561248779297, 139.356128414194, 139.356128414194, 12, 122.23768615722656, 122.23768642354702, 122.23768642354702, 12, 130.755615234375, 131.352399302339, 129.963813842887, 12, 46.12606430053711, 58.2, 20.6, 600, 226.12606811523438, 238.2, 200.6, 600, 3.4226666666666627, 5.1, 2.0, 600, 5.560899653979229, 5.7, 5.4, 289, 5.662373501134706, 5.68007623007623, 5.64837144837146, 12, 5.558890282131648, 5.68, 5.45454545454545, 290, 6.03, 6.03, 6.03, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.633333333333334, 5.7, 5.6, 12, 5.200000000000001, 5.2, 5.2, 12, 2.562022307697462, 2.8282361086439, 2.22334089559569, 289, 2.6370808374094112, 2.64592679748313, 2.62641438020979, 12, 2.561631889601291, 2.69494270537514, 2.39578195531098, 290, 3.0021620099224795, 3.00216200992248, 3.00216200992248, 12, 4.93090986539996, 4.93090986539996, 4.93090986539996, 12, 3.0321467894060294, 3.04388691020876, 2.903005460576, 12, 1.9577038010309498, 1.95770380103095, 1.95770380103095, 12, , , , , 1.04, 1.04, 1.04, 1, 45.08806228637695, 46.28, 44.096, 60, , , , , 130729.5, 130759.0, 130700.0, 60, 47.265785217285156, 47.58, 47.1, 600, 7600.492825386667, 7600.5464226, 7600.4396329, 60, 76.00821375644448, 76.0091070433333, 76.007327215, 60, 7203.171173275001, 7203.3920123, 7202.9495839, 60, -72.05285288791669, -72.0491597316667, -72.0565335383333, 60, , , , , 0.2475166666666664, 1.71, -0.68, 600, 45.06981658935547, 45.48, 44.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 130730.00003333334, 130759.95, 130700.05, 600, 0.6683333333333497, 0.8, 0.6, 1200, 46.61008071899414, 46.93, 46.44, 600, 46.61008071899414, 46.93, 46.44, 600, 0.0, 0.0, 0.0, 600, -0.005549999999999983, 0.06, -0.06, 600, 7.124733333333353, 7.67, 6.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7600.491876059989, 7600.546324, 7600.437812, 600, 76.00819793433328, 76.0091054, 76.0072968666667, 600, 7203.170841974992, 7203.395064, 7202.945659, 600, 72.05284736624995, 72.0565844, 72.0490943166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.485999999999997, 1.8, 1.2, 1200, 0.2036500000000003, 0.27, 0.13, 600, -0.0004666666666666665, 0.07, -0.07, 600, -0.3185500000000005, -0.15, -0.5, 600, 4.999999999999924e-05, 0.14, -0.15, 600, 0.24749999999999994, 4.9, -3.6, 600, 0.0, 0.0, 0.0, 600, 9.26416666666676, 9.4, 9.2, 600, 17.15999999999986, 17.3, 17.0, 600, 1.329000000000017, 1.6, 1.1, 1200, -0.0009333333333333336, 0.04, -0.04, 600, 0.004249999999999996, 0.08, -0.06, 600, 9.266141666666666, 9.3497, 9.1517, 60, , , , , , , , , , , , , , , , , 17.160901666666668, 17.3157, 16.949, 60, 8.713833333333326, 8.78, 8.59, 60, 37120.33, 37120.4, 37120.26, 15, 5271.73, 5271.8, 5271.66, 15, 3.03383551724138, 3.0366, 3.03182, 58, 30.478665517241378, 30.4806, 30.4766, 58, 1469.0678275862076, 1469.205, 1468.968, 58, 6.00723448275862, 6.0415, 5.9822, 58, 2.998829999999999, 2.9997, 2.99723, 60, 30.560875, 30.5672, 30.5574, 60, 1467.0577666666663, 1467.099, 1466.988, 60, 5.484033333333331, 5.4941, 5.468, 60
2019-08-04 13:09:00, 382.41829268292685, 415.2, 378.1, 41, 390.5843902439024, 423.32, 386.35, 41, 8.16609756097561, 8.25, 8.08, 41, 5.706091666666666, 5.944, 5.588, 120, 1469.1563833333337, 1472.273, 1467.954, 120, 1019.7276666666681, 1019.73, 1019.72, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 6.199999999999998, 6.2, 6.2, 30, 76.15333333333334, 76.2, 76.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5723109848061458, 1.66071933775885, 1.51166746585255, 12, 5.809249999999988, 5.81, 5.8, 120, 5.413833333333333, 5.43, 5.4, 120, 1.4791686730401532, 1.503475, 1.434558, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.381873804971239, -8.82, -9.65, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 14174.5, 14446.0, 13903.0, 2, 18037.0, 20000.0, 16074.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5692300625057, 1022.57090497567, 1022.56087056236, 12, 1022.0, 1022.0, 1022.0, 60, 74.72500000000001, 75.2, 74.4, 12, 6.280083333333312, 6.31, 6.25, 120, 5.699999999999999, 5.7, 5.7, 30, 74.72000000000001, 75.2, 74.4, 30, , , , , 27.783172607421875, 31.4, 23.7, 600, 207.78317260742188, 211.4, 203.7, 600, 5.697999999999971, 5.8, 5.6, 600, 27.78091812133789, 31.4, 23.7, 288, 207.78091430664062, 211.4, 203.7, 288, 27.472219467163086, 27.4903430938721, 27.4596633911133, 11, 56.0, 56.0, 56.0, 11, 31.545452117919922, 32.19999999999999, 31.4, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 23.69999885559082, 23.7, 23.69999999999999, 11, 132.76571655273438, 136.123034392269, 128.195395629462, 289, 312.7657165527344, 316.123034392269, 308.195395629462, 289, 130.8113250732422, 130.91194152832, 130.724639892578, 11, 153.6765594482422, 153.676563194857, 153.676563194857, 11, 137.39144897460938, 139.356128414194, 136.123034392269, 11, 122.23768615722656, 122.23768642354702, 122.23768642354702, 11, 129.29647827148438, 129.75940393829, 128.195395629462, 11, 46.63467788696289, 67.7, 22.0, 600, 226.63467407226562, 247.7, 202.0, 600, 3.244166666666666, 4.9, 1.1, 600, 5.697569444444461, 5.8, 5.6, 288, 5.641739215725135, 5.64703844821616, 5.63701523545712, 11, 5.695688131313144, 5.78, 5.6, 288, 6.03, 6.03, 6.03, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.79090909090909, 5.8, 5.7, 11, 5.200000000000001, 5.2, 5.2, 11, 2.664627901165363, 3.02495404785532, 2.32084412586947, 289, 2.6202291596685687, 2.62407251502094, 2.61677556945327, 11, 2.663111666835303, 2.88325769766321, 2.47467169559237, 288, 3.0021620099224795, 3.00216200992248, 3.00216200992248, 11, 4.93090986539996, 4.93090986539996, 4.93090986539996, 11, 3.002781577440899, 3.02495404785532, 2.903005460576, 11, 1.95770380103095, 1.95770380103095, 1.95770380103095, 11, , , , , , , , , 45.47604751586914, 46.552, 44.601, 60, , , , , 130829.5, 130859.0, 130800.0, 60, 47.387550354003906, 47.57, 47.14, 600, 7600.601957998334, 7600.6556634, 7600.5482309, 60, 76.01003263330556, 76.0109277233333, 76.0091371816667, 60, 7202.716783149999, 7202.9419297, 7202.4908107, 60, -72.04527971916669, -72.0415135116667, -72.0490321616667, 60, , , , , -0.33111666666666656, 0.64, -1.11, 600, 45.44691848754883, 45.7, 44.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 130830.00863333303, 130859.96, 130800.05, 600, 0.6846666666666786, 0.8, 0.6, 1200, 46.71689987182617, 46.91, 46.48, 600, 46.71689987182617, 46.91, 46.48, 600, 0.0, 0.0, 0.0, 600, -0.000583333333333331, 0.08, -0.08, 600, 6.732766666666679, 7.53, 5.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7600.601089611674, 7600.655644, 7600.546508, 600, 76.01001816019442, 76.0109274, 76.0091084666667, 600, 7202.715949585005, 7202.944897, 7202.486184, 600, 72.04526582641672, 72.0490816166667, 72.0414364, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5728333333333255, 2.0, 1.2, 1200, 0.20571666666666655, 0.26, 0.14, 600, 0.00033333333333333316, 0.05, -0.06, 600, -0.3032333333333337, -0.14, -0.5, 600, 0.0036666666666666653, 0.14, -0.13, 600, -0.4565000000000001, 2.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.393999999999947, 9.4, 9.3, 600, 17.382999999999814, 17.5, 17.3, 600, 1.462500000000006, 1.8, 1.1, 1200, 0.0015333333333333338, 0.04, -0.05, 600, -0.00781666666666666, 0.05, -0.07, 600, 9.38232833333333, 9.4274, 9.3124, 60, , , , , , , , , , , , , , , , , 17.376089999999998, 17.4595, 17.2466, 60, 8.717666666666663, 8.88, 8.58, 60, 37120.475, 37120.54, 37120.41, 14, 5271.875, 5271.94, 5271.81, 14, 3.038221379310344, 3.03955, 3.0367, 58, 30.483224137931032, 30.4898, 30.4789, 58, 1469.2702586206897, 1469.322, 1469.208, 58, 6.056251724137932, 6.0679, 6.0421, 58, 2.9968038333333333, 2.99921, 2.99226, 60, 30.573459999999994, 30.5784, 30.5672, 60, 1466.9155666666663, 1467.055, 1466.673, 60, 5.445151666666667, 5.4811, 5.3842, 60
2019-08-04 13:10:00, 386.09475, 409.64, 380.74, 40, 394.27175, 417.87, 388.95, 40, 8.177000000000001, 8.25, 8.1, 40, 5.679183333333335, 5.828, 5.596, 120, 1469.1739499999999, 1470.747, 1467.741, 120, 1019.7456666666666, 1019.78, 1019.67, 60, 2.0, 2.0, 2.0, 60, 0.2856666666666665, 0.3, 0.28, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 6.199999999999998, 6.2, 6.2, 30, 75.75, 76.0, 75.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5038329120805518, 1.54906328968002, 1.45540610704614, 12, 5.805999999999989, 5.81, 5.8, 120, 5.4176666666666655, 5.43, 5.41, 120, 1.3858171969407262, 1.435079, 1.307971, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.38653919694065, -8.82, -9.65, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 30.5, 61.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 14574.5, 14699.0, 14450.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5884580088632, 1022.62104821435, 1022.55085188448, 12, 1022.0, 1022.0, 1022.0, 60, 74.35833333333333, 74.6, 74.1, 12, 6.295666666666657, 6.31, 6.28, 120, 5.699999999999999, 5.7, 5.7, 30, 74.35666666666665, 74.6, 74.1, 30, , , , , 27.121328353881836, 29.9, 24.5, 600, 207.12132263183594, 209.9, 204.5, 600, 5.774333333333352, 5.9, 5.5, 600, 27.124910354614258, 29.9, 24.5, 289, 207.12490844726562, 209.9, 204.5, 289, 27.504785537719727, 27.5529670715332, 27.4546241760254, 12, 56.0, 56.0, 56.0, 12, 31.399999618530273, 31.4, 31.4, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 23.69999885559082, 23.7, 23.7, 12, 130.392578125, 134.513784257692, 126.937586624477, 289, 310.392578125, 314.513784257692, 306.937586624477, 289, 131.14840698242188, 131.360916137695, 130.92919921875, 12, 153.6765594482422, 153.676563194857, 153.676563194857, 12, 136.12303161621094, 136.123034392269, 136.123034392269, 12, 122.24789428710938, 122.27850863971202, 122.23768642354702, 12, 127.59281921386719, 128.195395629462, 126.937586624477, 12, 45.50714111328125, 72.8, 26.6, 600, 225.50714111328125, 252.8, 206.6, 600, 3.4848333333333326, 5.2, 1.3, 600, 5.775432525951547, 5.9, 5.5, 289, 5.628929008919033, 5.6364958448754, 5.62201453790239, 12, 5.775932683233702, 5.87, 5.59, 289, 6.007121212121213, 6.03, 5.94, 12, 6.066666666666667, 6.1, 6.0, 12, 5.875, 5.9, 5.8, 12, 5.200000000000001, 5.2, 5.2, 12, 2.650035216614899, 2.93695916225091, 2.35304646836222, 289, 2.6157192551015727, 2.61679120932957, 2.61440991130342, 12, 2.6511568832051227, 2.84141745074389, 2.4674079394799, 289, 3.0021620099224795, 3.00216200992248, 3.00216200992248, 12, 4.93090986539996, 4.93090986539996, 4.93090986539996, 12, 3.0249540478553203, 3.02495404785532, 3.02495404785532, 12, 1.9577038010309498, 1.95770380103095, 1.95770380103095, 12, , , , , , , , , 45.387657165527344, 46.962, 43.698, 60, , , , , 130929.5, 130959.0, 130900.0, 60, 46.83098220825195, 47.14, 46.55, 600, 7600.711358451667, 7600.7654241, 7600.6574718, 60, 76.01185597419448, 76.0127570683333, 76.0109578633333, 60, 7202.25683528, 7202.483101, 7202.0310094, 60, -72.03761392133333, -72.0338501566667, -72.0413850166667, 60, , , , , -0.3675166666666664, 1.35, -1.34, 600, 45.37266540527344, 45.83, 44.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 130930.0099999997, 130959.96, 130900.06, 600, 0.7177504393673244, 0.8, 0.6, 1138, 46.16791534423828, 46.47, 45.92, 600, 46.16791534423828, 46.47, 45.92, 600, 0.0, 0.0, 0.0, 600, 0.009749999999999962, 0.08, -0.08, 600, 6.466383333333314, 7.5, 6.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7600.710495389998, 7600.765413, 7600.655826, 600, 76.0118415898333, 76.0127568833333, 76.0109304333333, 600, 7202.255853381666, 7202.485414, 7202.027027, 600, 72.03759755636102, 72.0414235666667, 72.0337837833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7325131810193277, 2.0, 1.2, 1138, 0.20166666666666686, 0.28, 0.11, 600, 0.0002500000000000003, 0.07, -0.07, 600, -0.3159666666666669, 0.01, -0.64, 600, -0.0005833333333333316, 0.25, -0.25, 600, -0.1771666666666666, 4.1, -4.8, 600, 0.0, 0.0, 0.0, 600, 9.404666666666609, 9.5, 9.4, 600, 17.430333333333216, 17.5, 17.3, 600, 1.599472759226686, 1.8, 1.1, 1138, -0.0004833333333333323, 0.05, -0.04, 600, -0.0028666666666666675, 0.07, -0.08, 600, 9.412866666666668, 9.4657, 9.3605, 60, , , , , , , , , , , , , , , , , 17.432623333333332, 17.5305, 17.3356, 60, 8.812833333333327, 8.88, 8.77, 60, 37120.62, 37120.69, 37120.55, 15, 5272.02, 5272.09, 5271.95, 15, 3.0360984482758617, 3.03877, 3.03272, 58, 30.496601724137943, 30.5035, 30.4896, 58, 1469.1223965517236, 1469.273, 1468.933, 58, 6.0152137931034515, 6.0544, 5.9659, 58, 2.990193666666666, 2.99228, 2.98891, 60, 30.586135, 30.5914, 30.5789, 60, 1466.5417499999999, 1466.658, 1466.479, 60, 5.349473333333333, 5.3803, 5.3342, 60
2019-08-04 13:11:00, 386.13292682926834, 388.41, 383.15, 41, 394.3043902439026, 396.55, 391.29, 41, 8.171463414634148, 8.22, 8.13, 41, 5.5154999999999985, 5.689, 5.359, 120, 1468.443000000001, 1470.253, 1467.405, 120, 1019.7644999999999, 1019.78, 1019.74, 60, 2.0, 2.0, 2.0, 60, 0.2864999999999999, 0.31, 0.28, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 6.273333333333336, 6.3, 6.2, 30, 75.43000000000002, 75.6, 75.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5054087617931937, 1.53037651472641, 1.45540610704614, 12, 5.801333333333327, 5.81, 5.8, 120, 5.414666666666668, 5.43, 5.41, 120, 1.2095173613766723, 1.30847, 1.139881, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.40692160611848, -8.82, -9.65, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 15421.0, 16201.0, 14641.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6068503740667, 1022.62105483295, 1022.58094666846, 12, 1022.0, 1022.0, 1022.0, 60, 74.36666666666666, 74.5, 74.1, 12, 6.262583333333331, 6.28, 6.24, 120, 5.699999999999999, 5.7, 5.7, 30, 74.36666666666666, 74.5, 74.1, 30, , , , , 27.748153686523438, 30.8, 25.2, 600, 207.74815368652344, 210.8, 205.2, 600, 5.757833333333299, 5.9, 5.6, 600, 27.737485885620117, 30.8, 25.2, 288, 207.73748779296875, 210.8, 205.2, 288, 27.61581039428711, 27.6887912750244, 27.5618648529053, 12, 56.0, 56.0, 56.0, 12, 30.89166831970215, 31.4, 30.1, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 23.966665267944336, 24.5, 23.7, 12, 131.01791381835938, 134.286296667149, 128.134420148384, 287, 311.0179138183594, 314.286296667149, 308.134420148384, 287, 131.58609008789062, 131.812133789062, 131.390350341797, 12, 153.6765594482422, 153.676563194857, 153.676563194857, 12, 135.3808135986328, 136.123034392269, 134.513784257692, 12, 122.92193603515625, 123.29068431973002, 122.27850863971202, 12, 126.93758392333984, 126.937586624477, 126.937586624477, 12, 47.10355758666992, 71.0, 29.5, 600, 227.1035614013672, 251.0, 209.5, 600, 3.5141666666666644, 5.1, 1.2, 600, 5.757638888888885, 5.9, 5.6, 288, 5.615877674272355, 5.62125302872966, 5.60925155925154, 12, 5.76000316756415, 5.83636363636364, 5.63636363636364, 287, 5.927499999999998, 5.94, 5.88, 12, 6.0, 6.0, 6.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.200000000000001, 5.2, 5.2, 12, 2.6961003590713664, 3.03058775785317, 2.43465563549097, 287, 2.616842594981989, 2.61913567132949, 2.61532458318065, 12, 2.694971756004359, 2.87484314422993, 2.54726883317289, 287, 3.0021620099224795, 3.00216200992248, 3.00216200992248, 12, 4.93090986539996, 4.93090986539996, 4.93090986539996, 12, 3.0134531316193676, 3.03058775785317, 2.95618790011999, 12, 1.9577038010309498, 1.95770380103095, 1.95770380103095, 12, , , , , , , , , 45.601837158203125, 46.468, 44.571, 60, , , , , 131029.5, 131059.0, 131000.0, 60, 47.15129852294922, 47.38, 46.93, 600, 7600.82083693, 7600.8739824, 7600.7672256, 60, 76.01368061550004, 76.0145663733333, 76.0127870933333, 60, 7201.797768836668, 7202.0232747, 7201.5727504, 60, -72.02996281394441, -72.0262125066667, -72.033721245, 60, , , , , 0.3919333333333339, 1.24, -1.22, 600, 45.57069778442383, 45.93, 45.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 131030.0099999997, 131059.96, 131000.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.475284576416016, 46.71, 46.26, 600, 46.475284576416016, 46.71, 46.26, 600, 0.0, 0.0, 0.0, 600, -0.0005499999999999992, 0.04, -0.04, 600, 7.538783333333353, 7.65, 7.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7600.820001086659, 7600.873949, 7600.765596, 600, 76.01366668477779, 76.0145658166667, 76.0127599333333, 600, 7201.797281048342, 7202.02626, 7201.56897, 600, 72.02995468413893, 72.033771, 72.0261495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2101666666666937, 1.3, 1.2, 1200, 0.19983333333333347, 0.27, 0.13, 600, -0.00011666666666666631, 0.07, -0.06, 600, -0.31105000000000005, -0.1, -0.52, 600, 0.0010999999999999998, 0.15, -0.16, 600, 0.06766666666666665, 4.0, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.347333333333452, 9.4, 9.3, 600, 17.302833333333542, 17.5, 17.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0005833333333333335, 0.03, -0.02, 600, 0.0010833333333333376, 0.07, -0.07, 600, 9.344401666666668, 9.4237, 9.2322, 60, , , , , , , , , , , , , , , , , 17.305841666666662, 17.4527, 17.0981, 60, 8.853499999999999, 8.89, 8.8, 60, 37120.770000000004, 37120.84, 37120.7, 15, 5272.17, 5272.24, 5272.1, 15, 3.031905172413793, 3.03384, 3.031, 58, 30.50661551724137, 30.5113, 30.5027, 58, 1468.8827413793101, 1468.969, 1468.84, 58, 5.9523965517241395, 5.973, 5.942, 58, 2.997163333333333, 3.0014, 2.99244, 60, 30.59257833333333, 30.598, 30.5889, 60, 1466.8723666666665, 1467.068, 1466.641, 60, 5.428605000000002, 5.475, 5.3725, 60
2019-08-04 13:12:00, 387.19174999999996, 410.12, 383.71, 40, 395.36275000000006, 418.27, 391.86, 40, 8.171, 8.24, 8.09, 40, 5.4713333333333365, 5.682, 5.329, 120, 1468.3315499999997, 1470.704, 1467.289, 120, 1019.7674999999986, 1019.78, 1019.76, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 6.226666666666671, 6.3, 6.2, 30, 75.33666666666664, 75.7, 75.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.41777857919728, 1.4366073927165, 1.39894222641209, 12, 5.798666666666661, 5.8, 5.78, 120, 5.4074166666666645, 5.43, 5.4, 120, 1.009435689655173, 1.140098, 0.934748, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.47955938697312, -9.24, -9.65, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 19343.5, 20000.0, 18687.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6068581468726, 1022.62106778505, 1022.60100498528, 12, 1022.0, 1022.0, 1022.0, 60, 73.89999999999998, 74.0, 73.8, 12, 6.22625000000002, 6.25, 6.21, 120, 5.699999999999999, 5.7, 5.7, 30, 73.90666666666668, 74.1, 73.7, 30, , , , , 29.462575912475586, 33.0, 24.2, 600, 209.4625701904297, 213.0, 204.2, 600, 5.497666666666695, 5.7, 5.3, 600, 29.456462860107422, 33.0, 24.2, 289, 209.4564666748047, 213.0, 204.2, 289, 27.763811111450195, 27.8336391448975, 27.7069129943848, 12, 56.0, 56.0, 56.0, 12, 31.91666603088379, 33.0, 30.8, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 24.225000381469727, 24.5, 24.2, 12, 135.6275634765625, 139.204979251678, 130.284196872993, 289, 315.6275634765625, 319.204979251678, 310.284196872993, 289, 132.1201934814453, 132.395462036133, 131.865097045898, 12, 153.6765594482422, 153.676563194857, 153.676563194857, 12, 137.59820556640625, 139.162838099952, 135.019985821427, 12, 123.29068756103516, 123.29068431973002, 123.29068431973002, 12, 127.23451232910156, 128.134420148384, 126.937586624477, 12, 45.68939971923828, 69.4, 15.1, 600, 225.6894073486328, 249.4, 195.1, 600, 3.101500000000004, 5.0, 0.7, 600, 5.498615916955034, 5.7, 5.3, 289, 5.595269675768621, 5.60741510741509, 5.58261170765499, 12, 5.50282164202581, 5.63, 5.37, 289, 5.8725, 5.88, 5.87, 12, 5.908333333333334, 6.0, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.200000000000001, 5.2, 5.2, 12, 2.7051115561176937, 3.05010633671196, 2.2703744830106, 289, 2.6174101304899797, 2.61935462928069, 2.61655253504019, 12, 2.704355430626758, 2.87901601851444, 2.49525661476231, 289, 2.996923253371028, 3.00216200992248, 2.93929693130506, 12, 4.93090986539996, 4.93090986539996, 4.93090986539996, 12, 3.0403470472825647, 3.05010633671196, 3.03058775785317, 12, 1.9577038010309498, 1.95770380103095, 1.95770380103095, 12, , , , , , , , , 45.71872329711914, 47.561, 44.132, 60, , , , , 131129.5, 131159.0, 131100.0, 60, 46.955142974853516, 47.12, 46.64, 599, 7600.9282300899995, 7600.9804588, 7600.8757876, 60, 76.01547050149999, 76.01634098, 76.01459646, 60, 7201.342704684999, 7201.5651557, 7201.1215298, 60, -72.02237841141668, -72.0186921633333, -72.0260859283333, 60, , , , , -0.4582303839732901, 0.04, -1.26, 599, 45.70724868774414, 46.22, 45.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 131130.01093333308, 131159.96, 131100.06, 600, 0.6266666666666807, 0.8, 0.6, 1200, 46.31235122680664, 46.45, 45.99, 600, 46.31235122680664, 46.45, 45.99, 600, 0.0, 0.0, 0.0, 600, 0.0025499999999999954, 0.08, -0.07, 600, 7.5115499999999855, 7.76, 7.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7600.927282671664, 7600.980279, 7600.874128, 600, 76.01545471119442, 76.0163379833333, 76.0145688, 600, 7201.342497980003, 7201.56821, 7201.117973, 600, 72.0223749663334, 72.0261368333333, 72.0186328833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2783333333333546, 1.7, 1.2, 1200, 0.20153333333333348, 0.28, 0.13, 600, 0.00013333333333333334, 0.07, -0.08, 600, -0.30870000000000014, 0.03, -0.64, 600, 0.0012333333333333352, 0.25, -0.24, 600, -0.44000000000000017, 4.2, -4.7, 600, 0.0, 0.0, 0.0, 600, 9.173333333333364, 9.3, 9.1, 600, 16.99866666666654, 17.1, 16.9, 600, 1.1616666666666549, 1.5, 1.1, 1200, -0.00010000000000000013, 0.05, -0.04, 600, -0.007299999999999992, 0.07, -0.08, 600, 9.183655, 9.3171, 9.0819, 60, , , , , , , , , , , , , , , , , 17.008136666666662, 17.2552, 16.8197, 60, 8.656999999999998, 8.79, 8.52, 60, 37120.91499999999, 37120.98, 37120.85, 14, 5272.3150000000005, 5272.38, 5272.25, 14, 3.0373216363636364, 3.04074, 3.03381, 55, 30.513705454545462, 30.5194, 30.5081, 55, 1469.1282909090908, 1469.282, 1468.972, 55, 6.011300000000001, 6.048, 5.9738, 55, 3.0024546666666665, 3.00354, 3.00149, 60, 30.600188333333328, 30.6027, 30.5979, 60, 1467.1141666666667, 1467.162, 1467.073, 60, 5.485661666666667, 5.4968, 5.4762, 60
2019-08-04 13:13:00, 389.00050000000005, 411.62, 386.26, 40, 397.16799999999984, 419.83, 394.43, 40, 8.1675, 8.26, 8.08, 40, 5.343941666666668, 5.439, 5.293, 120, 1467.715608333334, 1469.248, 1467.0, 120, 1019.7599999999995, 1019.79, 1019.66, 60, 2.0, 2.0, 2.0, 60, 0.28133333333333305, 0.31, 0.27, 60, 5.675000000000001, 5.7, 5.6, 12, , , , , 6.266666666666662, 6.3, 6.2, 30, 75.30333333333333, 75.6, 75.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3652903978873308, 1.41778611846325, 1.33996700032617, 12, 5.782749999999984, 5.8, 5.75, 120, 5.391666666666662, 5.4, 5.38, 120, 0.9324939560229446, 0.951783, 0.915733, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.570038240917752, -9.24, -10.06, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6020328720274, 1022.63218880451, 1022.51076390181, 12, 1022.0, 1022.0, 1022.0, 60, 73.75000000000001, 74.2, 73.5, 12, 6.184201680672259, 6.21, 6.15, 119, 5.676666666666667, 5.7, 5.6, 30, 73.75666666666665, 74.2, 73.5, 30, , , , , 30.30901527404785, 32.8, 27.2, 600, 210.30902099609375, 212.8, 207.2, 600, 5.308500000000036, 5.4, 5.1, 600, 30.308319091796875, 32.8, 27.2, 289, 210.30831909179688, 212.8, 207.2, 289, 27.970664978027344, 28.0411186218262, 27.8574810028076, 11, 56.0, 56.0, 56.0, 11, 33.0, 33.0, 33.0, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 24.19999885559082, 24.2, 24.2, 11, 138.3195343017578, 141.000766600948, 134.828945410544, 288, 318.3195495605469, 321.000766600948, 314.828945410544, 288, 132.7306365966797, 132.959823608398, 132.462448120117, 11, 153.6765594482422, 153.676563194857, 153.676563194857, 11, 140.46051025390625, 141.000766600948, 139.999918060941, 11, 123.29068756103516, 123.29068431973002, 123.29068431973002, 11, 129.1039581298828, 130.284196872993, 128.134420148384, 11, 46.483394622802734, 66.5, 20.3, 600, 226.4833984375, 246.5, 200.3, 600, 3.1148333333333333, 4.5, 1.5, 600, 5.308650519031136, 5.4, 5.1, 289, 5.5673098021810645, 5.57970914127422, 5.55429660429657, 11, 5.309613085876053, 5.4, 5.20909090909091, 289, 5.869999999999999, 5.87, 5.87, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.872727272727272, 5.9, 5.8, 11, 5.154545454545455, 5.2, 5.1, 11, 2.681366854928905, 2.92684590979289, 2.39130014663338, 288, 2.6201077116739246, 2.62275253198504, 2.616944800765, 11, 2.6847964072900394, 2.86338188267834, 2.49480842268739, 289, 2.939296931305059, 2.93929693130506, 2.93929693130506, 11, 4.93090986539996, 4.93090986539996, 4.93090986539996, 11, 3.0501063367119596, 3.05010633671196, 3.05010633671196, 11, 1.95770380103095, 1.95770380103095, 1.95770380103095, 11, 0.706, 0.706, 0.706, 1, , , , , 45.12849807739258, 46.34, 44.146, 60, , , , , 131229.5, 131259.0, 131200.0, 60, 46.610416412353516, 47.03, 46.35, 601, 7601.034482240001, 7601.0866071, 7600.9822214, 60, 76.01724137066665, 76.0181101183333, 76.0163703566667, 60, 7200.896915301666, 7201.1140436, 7200.6808152, 60, -72.01494858836112, -72.01134692, -72.0185673933333, 60, , , , , 0.17292845257903525, 2.11, -1.31, 601, 45.095699310302734, 45.71, 44.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 131230.01983333335, 131259.97, 131200.06, 600, 0.636333333333336, 0.8, 0.6, 1200, 45.987483978271484, 46.41, 45.73, 600, 45.987483978271484, 46.41, 45.73, 600, 0.0, 0.0, 0.0, 600, -0.00028333333333333384, 0.09, -0.08, 600, 7.395866666666659, 7.74, 6.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7601.033455581668, 7601.086267, 7600.980456, 600, 76.01722425969436, 76.01810445, 76.0163409333333, 600, 7200.89664273666, 7201.117225, 7200.677141, 600, 72.01494404561116, 72.0186204166667, 72.0112856833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2941666666666862, 1.7, 1.2, 1200, 0.20134999999999978, 0.25, 0.13, 600, -0.0010499999999999997, 0.07, -0.07, 600, -0.3061666666666663, -0.05, -0.6, 600, 0.000333333333333333, 0.18, -0.18, 600, 0.4201666666666665, 5.6, -4.8, 600, 0.0, 0.0, 0.0, 600, 9.050999999999974, 9.1, 9.0, 600, 16.77250000000013, 16.9, 16.7, 600, 1.174333333333344, 1.5, 1.1, 1200, 0.00135, 0.05, -0.05, 600, 0.0069999999999999975, 0.09, -0.08, 600, 9.060628333333334, 9.1525, 8.9953, 60, , , , , , , , , , , , , , , , , 16.780268333333332, 16.9504, 16.6593, 60, 8.5965, 8.67, 8.48, 60, 37121.055, 37121.12, 37120.99, 14, 5272.455000000001, 5272.52, 5272.39, 14, 3.041824754098359, 3.04305, 3.04048, 61, 30.51954426229508, 30.5224, 30.5175, 61, 1469.3322622950818, 1469.388, 1469.269, 61, 6.060290163934424, 6.0736, 6.0448, 61, 3.0027665, 3.00309, 3.00247, 60, 30.598965, 30.6019, 30.596, 60, 1467.133666666666, 1467.148, 1467.125, 60, 5.4908583333333345, 5.4944, 5.4878, 60
2019-08-04 13:14:00, 391.1192499999999, 420.64, 388.23, 40, 399.28475, 428.74, 396.41, 40, 8.1655, 8.25, 8.08, 40, 5.324675000000003, 5.39, 5.295, 120, 1467.6538583333333, 1470.218, 1467.087, 120, 1019.7788333333326, 1019.81, 1019.75, 60, 2.0, 2.0, 2.0, 60, 0.27433333333333293, 0.29, 0.27, 60, 5.616666666666667, 5.7, 5.6, 12, , , , , 6.199999999999998, 6.2, 6.2, 30, 75.86333333333333, 76.2, 75.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5086237440768417, 1.56390378487907, 1.39625168382543, 12, 5.762249999999996, 5.78, 5.75, 120, 5.376218487394957, 5.38, 5.37, 119, 0.9783876290630973, 1.035911, 0.951471, 523, 5.137160611854693, 5.158, 5.137, 523, -9.687992351816483, -0.52, -10.06, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6203128713875, 1022.64221922902, 1022.60210966288, 12, 1022.0, 1022.0, 1022.0, 60, 74.81666666666668, 75.2, 74.1, 12, 6.133250000000002, 6.16, 6.1, 120, 5.609999999999997, 5.7, 5.6, 30, 74.82333333333332, 75.3, 74.1, 30, , , , , 28.69638442993164, 32.2, 24.0, 600, 208.69638061523438, 212.2, 204.0, 600, 5.321500000000039, 5.5, 5.1, 600, 28.73522186279297, 32.2, 24.2, 287, 208.73521423339844, 212.2, 204.2, 287, 28.105125427246094, 28.187614440918, 28.0534801483154, 12, 56.0, 56.0, 56.0, 12, 32.916664123535156, 33.0, 32.8, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 24.39999008178711, 25.400000000000006, 24.2, 12, 136.53456115722656, 140.397677373133, 132.188185479396, 288, 316.5345458984375, 320.397677373133, 312.188185479396, 288, 133.26626586914062, 133.604202270508, 132.996276855469, 12, 153.6765594482422, 153.676563194857, 153.676563194857, 12, 141.00076293945312, 141.000766600948, 141.000766600948, 12, 123.29068756103516, 123.29068431973002, 123.29068431973002, 12, 132.0386962890625, 132.889485000758, 130.284196872993, 12, 46.72010040283203, 360.0, 2.6, 600, 226.7200927734375, 257.9, 180.0, 600, 3.124333333333333, 4.9, 0.6, 600, 5.323693379790935, 5.5, 5.2, 287, 5.538715537762094, 5.55211218836561, 5.52493074792234, 12, 5.323920454545435, 5.43, 5.26363636363636, 288, 5.87, 5.87, 5.87, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.6000000000000005, 5.7, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.560102349964679, 2.87857447899785, 2.1334344100272, 288, 2.616586009384102, 2.61926988290486, 2.61485142371735, 12, 2.5603044637880066, 2.75725619871912, 2.30991894512672, 288, 2.939296931305059, 2.93929693130506, 2.93929693130506, 12, 4.93090986539996, 4.93090986539996, 4.93090986539996, 12, 2.995946977372981, 3.05010633671196, 2.92684590979289, 12, 1.9577038010309498, 1.95770380103095, 1.95770380103095, 12, , , , , , , , , 45.45058822631836, 46.636, 43.857, 60, , , , , 131329.5, 131359.0, 131300.0, 60, 46.93506622314453, 47.04, 46.82, 600, 7601.140113234999, 7601.1918714, 7601.0883772, 60, 76.01900188724997, 76.0198645233333, 76.01813962, 60, 7200.456110765002, 7200.673506, 7200.2387894, 60, -72.00760184608332, -72.0039798233333, -72.0112251, 60, , , , , -0.06756666666666679, 1.03, -0.95, 600, 45.4082145690918, 45.77, 45.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 131330.02, 131359.97, 131300.07, 600, 0.6136666666666802, 0.8, 0.6, 1200, 46.32225036621094, 46.43, 46.19, 600, 46.32225036621094, 46.43, 46.19, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666667, 0.08, -0.08, 600, 7.34723333333334, 7.72, 6.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7601.139041425005, 7601.191666, 7601.086443, 600, 76.01898402375002, 76.0198611, 76.0181073833333, 600, 7200.455757905, 7200.676402, 7200.235515, 600, 72.00759596508333, 72.0112733666667, 72.00392525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2341666666666944, 1.7, 1.2, 1200, 0.20353333333333332, 0.27, 0.15, 600, -0.00024999999999999887, 0.06, -0.07, 600, -0.3033000000000003, 0.02, -0.59, 600, 0.0030333333333333336, 0.22, -0.19, 600, -0.171, 3.9, -5.4, 600, 0.0, 0.0, 0.0, 600, 9.020499999999991, 9.1, 9.0, 600, 16.73250000000011, 16.8, 16.7, 600, 1.1273333333333235, 1.5, 1.1, 1200, -0.0002166666666666667, 0.04, -0.05, 600, -0.0028000000000000013, 0.06, -0.09, 600, 9.03815, 9.0903, 8.9923, 60, , , , , , , , , , , , , , , , , 16.73864666666667, 16.8352, 16.6537, 60, 8.429500000000006, 8.49, 8.37, 60, 37121.195, 37121.26, 37121.13, 14, 5272.595, 5272.66, 5272.53, 14, 3.042584655172414, 3.04333, 3.04197, 58, 30.517208620689658, 30.5215, 30.5144, 58, 1469.3772068965516, 1469.41, 1469.354, 58, 6.072248275862069, 6.08, 6.0667, 58, 3.003592333333335, 3.0043, 3.00276, 60, 30.60014666666666, 30.6064, 30.5945, 60, 1467.171433333333, 1467.2, 1467.141, 60, 5.499759999999999, 5.507, 5.4922, 60
2019-08-04 13:15:00, 395.90358974358975, 453.5, 389.35, 39, 404.0751282051282, 461.63, 397.62, 39, 8.17153846153846, 8.27, 8.11, 39, 5.341166666666664, 5.441, 5.285, 120, 1467.7221166666673, 1468.608, 1467.144, 120, 1019.7661666666664, 1019.79, 1019.76, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 6.1379310344827545, 6.2, 6.1, 29, 76.37586206896552, 76.5, 76.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6286040788113787, 1.6562758973717, 1.58242172151324, 12, 5.75, 5.75, 5.75, 120, 5.371000000000003, 5.38, 5.37, 120, 1.0622958661567883, 1.075029, 1.034622, 523, 5.139168260038232, 5.158, 5.137, 523, -9.939904397705588, -2.6, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6079666116266, 1022.63219776371, 1022.60211479079, 12, 1022.0, 1022.0, 1022.0, 60, 75.55000000000003, 75.7, 75.3, 12, 6.104166666666679, 6.12, 6.1, 120, 5.599999999999997, 5.6, 5.6, 30, 75.54333333333331, 75.7, 75.3, 30, , , , , 29.799062728881836, 32.8, 24.7, 600, 209.79905700683594, 212.8, 204.7, 600, 5.196333333333303, 5.4, 5.0, 600, 29.76691436767578, 32.8, 24.0, 289, 209.7669219970703, 212.8, 204.0, 289, 28.372222900390625, 28.5240688323975, 28.2111892700195, 12, 56.0, 56.0, 56.0, 12, 32.79999923706055, 32.8, 32.8, 12, 21.899934768676758, 23.7, 21.30000000000001, 12, 24.0, 24.0, 24.0, 12, 139.75457763671875, 142.901913218254, 136.529228118827, 289, 319.75457763671875, 322.901913218254, 316.529228118827, 289, 134.189208984375, 134.672485351562, 133.682571411133, 12, 153.6765594482422, 153.676563194857, 153.676563194857, 12, 142.2971954345703, 142.90191321825398, 141.000766600948, 12, 125.22784423828125, 126.937586624477, 123.29068431973002, 12, 132.1881866455078, 132.188185479396, 132.188185479396, 12, 45.96913146972656, 62.8, 29.2, 600, 225.96913146972656, 242.8, 209.2, 600, 3.1708333333333325, 5.0, 0.8, 600, 5.195155709342564, 5.4, 5.0, 289, 5.507756438057989, 5.52266435986149, 5.49337954939336, 12, 5.195369318181824, 5.34, 5.05, 288, 5.87, 5.87, 5.87, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.5, 5.5, 5.5, 12, 5.083333333333334, 5.1, 5.0, 12, 2.5830890203881407, 2.91033409187503, 2.07434646680836, 289, 2.6221811829000923, 2.62700975230468, 2.61736877835874, 12, 2.5805874696749234, 2.80320327659736, 2.30544762141181, 288, 2.939296931305059, 2.93929693130506, 2.93929693130506, 12, 4.93090986539996, 4.93090986539996, 4.93090986539996, 12, 2.9254699249664013, 2.92684590979289, 2.91033409187503, 12, 1.9868644674753029, 2.07434646680836, 1.95770380103095, 12, , , , , , , , , 45.5744514465332, 46.51, 44.241, 60, , , , , 131429.5, 131459.0, 131400.0, 60, 46.98515319824219, 47.15, 46.79, 600, 7601.245191010001, 7601.2965321, 7601.1936498, 60, 76.02075318350002, 76.0216088683333, 76.0198941633333, 60, 7181.34787412333, 7200.2315172, 7159.7972699, 60, -72.0002423465, -71.996621165, -72.00385862, 60, , , , , 0.023099999999999964, 1.3, -1.16, 600, 45.58259963989258, 45.94, 44.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 131430.02, 131459.97, 131400.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.37481689453125, 46.56, 46.19, 600, 46.37481689453125, 46.56, 46.19, 600, 0.0, 0.0, 0.0, 600, 0.004883333333333334, 0.08, -0.05, 600, 7.619066666666679, 7.76, 7.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7601.244113541672, 7601.29626, 7601.191842, 600, 76.0207352256944, 76.0216043333333, 76.0198640333333, 600, 7181.347619831672, 7200.234775, 7159.793618, 600, 72.00023810830561, 72.0039129166667, 71.9965603, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20510000000000014, 0.27, 0.14, 600, 0.00048333333333333393, 0.08, -0.08, 600, -0.30361666666666626, -0.1, -0.49, 600, -0.0024999999999999988, 0.13, -0.17, 600, -0.0898333333333333, 4.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 9.0, 9.0, 9.0, 600, 16.677500000000062, 16.7, 16.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0013166666666666674, 0.04, -0.05, 600, -0.0015166666666666566, 0.07, -0.07, 600, 9.004786666666666, 9.0741, 8.9512, 60, , , , , , , , , , , , , , , , , 16.67687166666666, 16.8052, 16.5776, 60, 8.4855, 8.58, 8.42, 60, 37121.340000000004, 37121.41, 37121.27, 15, 5272.74, 5272.81, 5272.67, 15, 3.043414655172414, 3.04422, 3.04229, 58, 30.521301724137928, 30.5267, 30.5154, 58, 1469.4051206896554, 1469.429, 1469.368, 58, 6.077929310344826, 6.0831, 6.0706, 58, 3.0044560000000002, 3.00531, 3.00355, 60, 30.600998333333337, 30.6135, 30.5855, 60, 1467.212033333334, 1467.25, 1467.155, 60, 5.509498333333332, 5.52, 5.4943, 60
2019-08-04 13:16:00, 394.04875000000004, 416.04, 391.35, 40, 402.21725, 424.23, 399.55, 40, 8.168499999999998, 8.25, 8.08, 40, 5.422591666666667, 5.58, 5.293, 120, 1468.0445666666667, 1469.394, 1467.327, 120, 1019.7641666666655, 1019.77, 1019.74, 60, 2.0, 2.0, 2.0, 60, 0.27566666666666634, 0.29, 0.27, 60, 5.641666666666668, 5.7, 5.6, 12, , , , , 6.246666666666665, 6.3, 6.2, 30, 76.35, 76.8, 76.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.632001120764049, 1.6792517660578, 1.58242172151324, 12, 5.75, 5.75, 5.75, 120, 5.372916666666668, 5.38, 5.37, 120, 1.1210051877394638, 1.17186, 1.070929, 522, 5.140057471264368, 5.158, 5.137, 522, -10.065363984674365, -3.01, -10.48, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6059412046575, 1022.61215223531, 1022.59209713925, 12, 1022.0, 1022.0, 1022.0, 60, 75.35, 75.5, 75.2, 12, 6.132666666666659, 6.16, 6.1, 120, 5.639999999999997, 5.7, 5.6, 30, 75.35333333333334, 75.5, 75.2, 30, , , , , 30.396665573120117, 33.6, 27.7, 600, 210.39666748046875, 213.6, 207.7, 600, 5.102499999999956, 5.3, 5.0, 600, 30.405532836914062, 33.6, 27.7, 289, 210.40553283691406, 213.6, 207.7, 289, 28.63873291015625, 28.7079315185547, 28.5315361022949, 12, 33.599998474121094, 33.6, 33.6, 12, 33.400001525878906, 33.599999999999994, 32.8, 12, 23.69999885559082, 23.7, 23.7, 12, 24.0, 24.0, 24.0, 12, 141.63050842285156, 144.231491404626, 137.283744743625, 289, 321.6305236816406, 324.231491404626, 317.283744743625, 289, 135.11595153808594, 135.43879699707, 134.737686157227, 12, 143.92384338378906, 144.231491404626, 142.901913218254, 12, 143.92384338378906, 144.231491404626, 142.90191321825398, 12, 126.93758392333984, 126.937586624477, 126.937586624477, 12, 132.54966735839844, 136.529228118827, 132.188185479396, 12, 45.78764343261719, 168.4, 17.7, 600, 225.7876434326172, 348.4, 197.7, 600, 2.4748333333333337, 4.3, 0.1, 600, 5.102422145328712, 5.3, 5.0, 289, 5.476205063750378, 5.49084922010394, 5.46300658122616, 12, 5.10536961308587, 5.22, 5.0, 289, 5.87, 5.87, 5.87, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.449999999999999, 5.5, 5.4, 12, 5.0, 5.0, 5.0, 12, 2.5922192888557256, 2.94168797013074, 2.36433429909287, 289, 2.6278218288840858, 2.6292114389293, 2.62667106912778, 12, 2.594549355330278, 2.75457100668545, 2.42481097782504, 289, 2.8832576976632107, 2.88325769766321, 2.88325769766321, 12, 3.0501063367119596, 3.05010633671196, 3.05010633671196, 12, 2.933849500566813, 2.94168797013074, 2.91033409187503, 12, 2.0743464668083607, 2.07434646680836, 2.07434646680836, 12, , , , , , , , , 45.080589294433594, 46.268, 43.742, 60, , , , , 131529.5, 131559.0, 131500.0, 60, 46.795814514160156, 47.22, 46.62, 600, 7601.350014613334, 7601.4018133, 7601.2982854, 60, 76.02250024355554, 76.023363555, 76.02163809, 60, 7159.575387909999, 7159.789945, 7159.3608729, 60, -71.99292313183335, -71.9893478816667, -71.9964990833333, 60, , , , , 0.159883333333333, 1.9, -1.07, 600, 45.038734436035156, 45.46, 44.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 131530.02288333356, 131559.98, 131500.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.19103240966797, 46.57, 46.02, 600, 46.19103240966797, 46.57, 46.02, 600, 0.0, 0.0, 0.0, 600, -0.00048333333333333393, 0.08, -0.07, 600, 7.657549999999992, 7.77, 7.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7601.348951106676, 7601.401568, 7601.296435, 600, 76.02248251844458, 76.0233594666667, 76.02160725, 600, 7159.574896281664, 7159.792883, 7159.356941, 600, 71.99291493802774, 71.99654805, 71.98928235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20520000000000016, 0.31, 0.11, 600, 0.0009333333333333334, 0.1, -0.11, 600, -0.30296666666666683, -0.01, -0.56, 600, 0.0028500000000000023, 0.19, -0.2, 600, 0.476166666666667, 5.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.995, 9.0, 8.9, 600, 16.629500000000125, 16.7, 16.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00021666666666666736, 0.04, -0.04, 600, 0.008066666666666665, 0.1, -0.07, 600, 8.978055000000001, 9.0562, 8.8851, 60, , , , , , , , , , , , , , , , , 16.627356666666664, 16.7721, 16.4553, 60, 8.458666666666664, 8.59, 8.37, 60, 37121.485, 37121.55, 37121.42, 14, 5272.884999999999, 5272.95, 5272.82, 14, 3.043662931034481, 3.04462, 3.0424, 58, 30.52209827586207, 30.535, 30.5069, 58, 1469.4148275862067, 1469.446, 1469.393, 58, 6.080103448275863, 6.0883, 6.0713, 58, 3.004276333333334, 3.00469, 3.0038, 60, 30.606783333333336, 30.6153, 30.5911, 60, 1467.1845499999997, 1467.224, 1467.136, 60, 5.500928333333334, 5.5136, 5.4866, 60
2019-08-04 13:17:00, 395.27625000000006, 397.56, 392.8, 40, 403.43225, 405.69, 400.98, 40, 8.156000000000002, 8.23, 8.07, 40, 5.388766666666668, 5.568, 5.332, 120, 1467.8718083333333, 1469.724, 1467.25, 120, 1019.7641666666658, 1019.78, 1019.76, 60, 2.0, 2.0, 2.0, 60, 0.2678333333333331, 0.27, 0.26, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 6.199999999999998, 6.2, 6.2, 30, 76.5633333333333, 76.7, 76.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7159185710429863, 1.78469139704532, 1.6009178464102, 12, 5.75, 5.75, 5.75, 120, 5.381666666666661, 5.4, 5.37, 120, 1.22836524665392, 1.290472, 1.171396, 523, 5.139328871892927, 5.158, 5.137, 523, -10.142007648183577, -9.65, -10.48, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6062202014733, 1022.62219159991, 1022.60104358204, 12, 1022.0, 1022.0, 1022.0, 60, 76.025, 76.4, 75.4, 12, 6.146749999999989, 6.16, 6.13, 120, 5.599999999999997, 5.6, 5.6, 30, 76.03333333333333, 76.4, 75.4, 30, , , , , 29.861494064331055, 33.4, 26.6, 600, 209.8614959716797, 213.4, 206.6, 600, 5.156499999999958, 5.3, 5.0, 600, 29.85242462158203, 33.4, 26.8, 288, 209.85243225097656, 213.4, 206.8, 288, 28.7608642578125, 28.8346652984619, 28.7126197814941, 11, 33.60000228881836, 33.6, 33.6, 11, 33.60000228881836, 33.6, 33.599999999999994, 11, 23.69999885559082, 23.7, 23.7, 11, 26.009109497070312, 26.30000000000001, 24.7, 11, 140.63021850585938, 143.99253340714, 135.636127754066, 288, 320.6302185058594, 323.99253340714, 315.636127754066, 288, 135.70240783691406, 135.95329284668, 135.49462890625, 11, 144.2314910888672, 144.231491404626, 144.231491404626, 11, 144.2314910888672, 144.231491404626, 144.231491404626, 11, 126.93758392333984, 126.937586624477, 126.937586624477, 11, 135.7985076904297, 136.529228118827, 135.63612775406602, 11, 47.12862777709961, 71.7, 14.0, 600, 227.12863159179688, 251.7, 194.0, 600, 2.7843333333333318, 4.6, 0.6, 600, 5.157291666666662, 5.3, 5.0, 288, 5.45227258908192, 5.46094941094939, 5.44042258399725, 11, 5.155319282793335, 5.25454545454545, 5.02, 289, 5.869999999999999, 5.87, 5.87, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.39090909090909, 5.4, 5.3, 11, 5.0, 5.0, 5.0, 11, 2.572625205698368, 2.92620957164596, 2.29001559005338, 288, 2.6262517471881597, 2.62751230398342, 2.62457788123525, 11, 2.5692668522677025, 2.74331643433176, 2.34097289901315, 289, 2.8832576976632107, 2.88325769766321, 2.88325769766321, 11, 3.0501063367119596, 3.05010633671196, 3.05010633671196, 11, 2.9416879701307397, 2.94168797013074, 2.94168797013074, 11, 2.0743464668083607, 2.07434646680836, 2.07434646680836, 11, , , , , , , , , 45.89126968383789, 46.591, 44.682, 60, , , , , 131629.5, 131659.0, 131600.0, 60, 47.253883361816406, 47.61, 46.78, 600, 7601.4545562583335, 7601.5056993, 7601.4035382, 60, 76.02424260430556, 76.0250949883333, 76.0233923033333, 60, 7159.136015513332, 7159.3534696, 7158.9177845, 60, -71.98560025855558, -71.981963075, -71.9892244933333, 60, , , , , -0.2501000000000003, 1.91, -2.12, 600, 45.899314880371094, 46.42, 45.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 131630.03, 131659.98, 131600.08, 600, 0.6213333333333477, 0.8, 0.6, 1200, 46.63224792480469, 46.96, 46.17, 600, 46.63224792480469, 46.96, 46.17, 600, 0.0, 0.0, 0.0, 600, -0.011099999999999994, 0.05, -0.08, 600, 7.429266666666673, 7.71, 6.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7601.453467063333, 7601.505322, 7601.401743, 600, 76.02422445105559, 76.0250887, 76.0233623833333, 600, 7159.135457636666, 7159.356207, 7158.913712, 600, 71.98559096061109, 71.9892701166667, 71.9818952, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2511666666666879, 1.5, 1.2, 1200, 0.20351666666666687, 0.29, 0.1, 600, 0.0011666666666666663, 0.08, -0.09, 600, -0.30358333333333337, -0.1, -0.5, 600, -0.003133333333333337, 0.15, -0.15, 600, -0.3593333333333334, 4.5, -5.6, 600, 0.0, 0.0, 0.0, 600, 8.997666666666714, 9.1, 8.9, 600, 16.6503333333334, 16.9, 16.5, 600, 1.1330000000000033, 1.3, 1.1, 1200, -0.00065, 0.04, -0.04, 600, -0.006066666666666661, 0.07, -0.09, 600, 8.988325000000001, 9.0995, 8.9161, 60, , , , , , , , , , , , , , , , , 16.646391666666666, 16.8522, 16.5126, 60, 8.546166666666661, 8.62, 8.52, 60, 37121.62500000001, 37121.69, 37121.56, 14, 5273.025000000001, 5273.09, 5272.96, 14, 3.0435091379310335, 3.04456, 3.04266, 58, 30.52042931034483, 30.5313, 30.5108, 58, 1469.412620689655, 1469.461, 1469.38, 58, 6.080070689655172, 6.0926, 6.0692, 58, 3.0052868333333325, 3.00576, 3.00392, 60, 30.604586666666656, 30.611, 30.591, 60, 1467.242316666666, 1467.254, 1467.217, 60, 5.515820000000001, 5.5179, 5.5119, 60
2019-08-04 13:18:00, 395.7753846153846, 421.62, 392.01, 39, 403.9482051282052, 429.75, 400.22, 39, 8.172820512820513, 8.24, 8.11, 39, 5.329341666666667, 5.478, 5.282, 120, 1467.5911000000006, 1469.377, 1466.619, 120, 1019.7654999999996, 1019.79, 1019.68, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 5.741666666666666, 5.9, 5.6, 12, , , , , 6.2793103448275875, 6.3, 6.2, 29, 76.33448275862068, 76.5, 76.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6446794301051144, 1.77158758497779, 1.49555160924166, 12, 5.75, 5.75, 5.75, 120, 5.391666666666657, 5.4, 5.38, 120, 1.3813784894837464, 1.453841, 1.290574, 523, 5.1395296367112815, 5.158, 5.137, 523, -10.218240917782035, -9.65, -10.48, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6016195396086, 1022.6211088852, 1022.52082962817, 12, 1022.0, 1022.0, 1022.0, 60, 74.89999999999999, 76.0, 73.8, 12, 6.219499999999994, 6.31, 6.15, 120, 5.743333333333337, 5.9, 5.6, 30, 74.8966666666667, 76.1, 73.8, 30, , , , , 31.194839477539062, 34.2, 28.6, 600, 211.19483947753906, 214.2, 208.6, 600, 5.187833333333303, 5.3, 5.0, 600, 31.199655532836914, 34.2, 28.8, 289, 211.1996612548828, 214.2, 208.8, 289, 29.03123664855957, 29.21457862854, 28.8564014434814, 12, 33.900001525878906, 34.19999999999999, 33.6, 12, 33.86666488647461, 34.19999999999999, 33.400000000000006, 12, 23.69999885559082, 23.7, 23.69999999999999, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 143.75611877441406, 146.66752456013, 141.194825413048, 289, 323.7561340332031, 326.66752456013, 321.194825413048, 289, 136.4893798828125, 136.991485595703, 136.022842407227, 12, 145.42538452148438, 146.66752456013, 144.231491404626, 12, 145.42538452148438, 146.66752456013, 144.231491404626, 12, 126.93758392333984, 126.937586624477, 126.937586624477, 12, 135.63612365722656, 135.63612775406602, 135.636127754066, 12, 45.2178955078125, 117.7, 13.2, 600, 225.2178955078125, 297.7, 193.2, 600, 2.5768333333333326, 4.0, 0.2, 600, 5.187889273356415, 5.3, 5.1, 289, 5.420661481281484, 5.43739612188368, 5.40304603669101, 12, 5.187449494949505, 5.28, 5.1, 288, 5.87, 5.87, 5.87, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.299999999999999, 5.3, 5.3, 12, 5.0, 5.0, 5.0, 12, 2.7059381275399135, 3.00105671524045, 2.49175388550389, 289, 2.633591481681442, 2.64067201991984, 2.62688373171603, 12, 2.706736564110216, 2.83947756171154, 2.55548222882819, 288, 2.8832576976632107, 2.88325769766321, 2.88325769766321, 12, 3.0501063367119596, 3.05010633671196, 3.05010633671196, 12, 2.9694569098885517, 3.00105671524045, 2.92620957164596, 12, 2.0743464668083607, 2.07434646680836, 2.07434646680836, 12, , , , , 0.946, 0.946, 0.946, 1, 46.01921463012695, 47.817, 44.526, 60, , , , , 131729.5, 131759.0, 131700.0, 60, 47.14793395996094, 47.36, 46.8, 600, 7601.559650873334, 7601.6121228, 7601.5074327, 60, 76.02599418122226, 76.0268687133333, 76.0251238783333, 60, 7158.6872183549995, 7158.9102446, 7158.4619012, 60, -71.97812030591666, -71.97436502, -71.98183741, 60, , , , , 0.254416666666667, 1.91, -0.9, 600, 45.98738098144531, 46.4, 45.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 131730.03, 131759.98, 131700.08, 600, 0.6386666666666825, 0.8, 0.6, 1200, 46.55381774902344, 46.78, 46.18, 600, 46.55381774902344, 46.78, 46.18, 600, 0.0, 0.0, 0.0, 600, 0.005466666666666663, 0.09, -0.07, 600, 7.236866666666677, 7.63, 6.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7601.5585822083285, 7601.611903, 7601.5055, 600, 76.0259763701389, 76.02686505, 76.0250916666667, 600, 7158.686784715003, 7158.912962, 7158.458042, 600, 71.9781130785834, 71.9818827, 71.9743007, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3038333333333547, 1.7, 1.2, 1200, 0.20576666666666651, 0.25, 0.16, 600, -0.00043333333333333277, 0.05, -0.05, 600, -0.3076500000000004, 0.02, -0.61, 600, -6.666666666666744e-05, 0.23, -0.22, 600, 0.20183333333333417, 4.8, -5.2, 600, 0.0, 0.0, 0.0, 600, 9.234500000000075, 9.3, 9.1, 600, 17.099000000000043, 17.3, 16.9, 600, 1.167166666666679, 1.5, 1.0, 1200, 0.0006333333333333331, 0.05, -0.05, 600, 0.003533333333333338, 0.08, -0.09, 600, 9.230645, 9.3505, 9.0967, 60, , , , , , , , , , , , , , , , , 17.09514833333333, 17.3171, 16.847, 60, 8.672333333333336, 8.69, 8.63, 60, 37121.765, 37121.83, 37121.7, 14, 5273.165, 5273.23, 5273.1, 14, 3.0448789655172406, 3.04605, 3.04429, 58, 30.528005172413792, 30.5353, 30.5209, 58, 1469.4559310344828, 1469.491, 1469.438, 58, 6.088505172413796, 6.0968, 6.083, 58, 3.0060123333333335, 3.00648, 3.00417, 60, 30.614331666666672, 30.618, 30.6091, 60, 1467.24765, 1467.26, 1467.169, 60, 5.514089999999999, 5.5163, 5.4962, 60
2019-08-04 13:19:00, 399.0723076923076, 420.08, 395.3, 39, 407.24205128205125, 428.24, 403.53, 39, 8.169743589743588, 8.25, 8.09, 39, 5.334708333333334, 5.436, 5.248, 120, 1467.621558333333, 1468.8, 1466.906, 120, 1019.7733333333325, 1019.79, 1019.76, 60, 2.0, 2.0, 2.0, 60, 0.26716666666666633, 0.27, 0.26, 60, 5.733333333333334, 5.8, 5.6, 12, , , , , 6.326666666666667, 6.4, 6.3, 30, 76.59999999999998, 76.8, 76.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6087850363924485, 1.7162511943302, 1.51441022753045, 12, 5.75, 5.75, 5.75, 120, 5.397833333333322, 5.4, 5.38, 120, 1.4598510019120459, 1.472183, 1.447271, 523, 5.140131931166348, 5.158, 5.137, 523, -10.18611854684514, -9.65, -10.48, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6130553342609, 1022.6211207121, 1022.59997722302, 12, 1022.0, 1022.0, 1022.0, 60, 74.75, 75.6, 73.9, 12, 6.311333333333321, 6.35, 6.28, 120, 5.724137931034482, 5.8, 5.6, 29, 74.78965517241377, 75.7, 73.9, 29, , , , , 26.975223541259766, 32.2, 21.8, 600, 206.9752197265625, 212.2, 201.8, 600, 5.448833333333315, 5.7, 5.1, 600, 27.007169723510742, 32.2, 22.8, 288, 207.00717163085938, 212.2, 202.8, 288, 29.23164939880371, 29.2812328338623, 29.1557502746582, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 23.500001907348633, 23.69999999999999, 22.80000000000001, 12, 24.674938201904297, 26.80000000000001, 22.80000000000001, 12, 135.8367156982422, 144.987708311235, 128.288408072013, 289, 315.8367004394531, 324.987708311235, 308.288408072013, 289, 137.28659057617188, 137.348083496094, 137.085556030273, 12, 146.6675262451172, 146.66752456013, 146.66752456013, 12, 146.6675262451172, 146.66752456013, 146.66752456013, 12, 126.93758392333984, 126.937586624477, 126.937586624477, 12, 132.58587646484375, 136.887490913793, 128.288408072013, 12, 46.88983917236328, 80.6, 20.1, 600, 226.88983154296875, 260.6, 200.1, 600, 3.0325000000000064, 4.7, 0.8, 600, 5.450694444444428, 5.7, 5.1, 288, 5.385950581447331, 5.39930771893401, 5.37694704049857, 12, 5.4458351682919, 5.61, 5.18, 289, 5.87, 5.87, 5.87, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.541666666666668, 5.7, 5.3, 12, 5.0, 5.0, 5.0, 12, 2.4783667595421597, 2.84174368233007, 2.14595559458801, 289, 2.6335313953149497, 2.64131308294443, 2.62272931724378, 12, 2.479102283060743, 2.75114644905227, 2.2167209211955, 289, 2.8797229650392357, 2.88325769766321, 2.87901601851444, 12, 3.0501063367119596, 3.05010633671196, 3.05010633671196, 12, 3.0010567152404506, 3.00105671524045, 3.00105671524045, 12, 2.0743464668083607, 2.07434646680836, 2.07434646680836, 12, , , , , , , , , 46.20244598388672, 47.972, 44.62, 60, , , , , 131829.5, 131859.0, 131800.0, 60, 47.16324996948242, 47.39, 46.99, 600, 7601.666666413335, 7601.719411, 7601.6139016, 60, 76.02777777355554, 76.02865685, 76.02689836, 60, 7158.226898875, 7158.4541967, 7157.9991075, 60, -71.97044831458332, -71.9666517916667, -71.9742366116667, 60, , , , , 0.046000000000000194, 0.87, -0.91, 600, 46.18428421020508, 46.44, 45.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 131830.03, 131859.98, 131800.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.57991409301758, 46.8, 46.42, 600, 46.57991409301758, 46.8, 46.42, 600, 0.0, 0.0, 0.0, 600, 0.0022499999999999985, 0.08, -0.09, 600, 7.630433333333333, 7.84, 7.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7601.665637733329, 7601.719188, 7601.612082, 600, 76.02776062888887, 76.0286531333333, 76.0268680333333, 600, 7158.226329893333, 7158.457271, 7157.995105, 600, 71.97043883155557, 71.97428785, 71.9665850833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2017000000000006, 0.27, 0.15, 600, -0.000966666666666667, 0.07, -0.07, 600, -0.30648333333333355, -0.02, -0.64, 600, -0.0005333333333333325, 0.24, -0.26, 600, 0.04116666666666647, 4.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.32133333333337, 9.4, 9.3, 600, 17.291166666666644, 17.4, 17.2, 600, 1.0, 1.0, 1.0, 1200, -0.00043333333333333434, 0.05, -0.05, 600, 0.0007000000000000051, 0.07, -0.07, 600, 9.336968333333333, 9.3891, 9.2932, 60, , , , , , , , , , , , , , , , , 17.292066666666663, 17.3886, 17.2111, 60, 8.844333333333331, 8.92, 8.7, 60, 37121.91, 37121.98, 37121.84, 15, 5273.3099999999995, 5273.38, 5273.24, 15, 3.0449146551724153, 3.04624, 3.04147, 58, 30.53324137931034, 30.5393, 30.5297, 58, 1469.4409482758624, 1469.5, 1469.252, 58, 6.083122413793105, 6.0975, 6.034, 58, 2.993171333333334, 3.00382, 2.98657, 60, 30.635599999999997, 30.6991, 30.6073, 60, 1466.5337500000003, 1467.152, 1466.176, 60, 5.33221, 5.492, 5.228, 60
2019-08-04 13:20:00, 400.6476923076923, 419.34, 397.17, 39, 408.81897435897434, 427.53, 405.34, 39, 8.17128205128205, 8.22, 8.11, 39, 5.39849166666667, 5.603, 5.28, 120, 1468.0735166666661, 1470.076, 1467.08, 120, 1019.7911666666673, 1019.81, 1019.77, 60, 2.0, 2.0, 2.0, 60, 0.27866666666666645, 0.31, 0.27, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 6.3433333333333355, 6.4, 6.2, 30, 77.00999999999999, 77.4, 76.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6685416709283674, 1.71143960202744, 1.6562758973717, 12, 5.75, 5.75, 5.75, 120, 5.395333333333324, 5.4, 5.38, 120, 1.5036802681992338, 1.51597, 1.471265, 522, 5.1398160919540254, 5.158, 5.137, 522, -10.114252873563263, -9.65, -10.48, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 52.0, 81.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6322395002959, 1022.64227096776, 1022.62220867091, 12, 1022.0, 1022.0, 1022.0, 60, 75.76666666666667, 76.0, 75.7, 12, 6.262499999999998, 6.28, 6.24, 120, 5.599999999999997, 5.6, 5.6, 30, 75.77333333333334, 76.1, 75.7, 30, , , , , 26.64817237854004, 30.1, 23.3, 600, 206.64817810058594, 210.1, 203.3, 600, 5.470166666666673, 5.8, 5.3, 600, 26.668758392333984, 30.1, 23.3, 288, 206.66876220703125, 210.1, 203.3, 288, 29.146888732910156, 29.1661014556885, 29.1153335571289, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 33.4666748046875, 34.19999999999999, 32.19999999999999, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 134.18190002441406, 138.849597127168, 127.366995527885, 287, 314.181884765625, 318.849597127168, 307.366995527885, 287, 137.59127807617188, 137.744873046875, 137.378067016602, 12, 146.6675262451172, 146.66752456013, 146.66752456013, 12, 146.02450561523438, 146.66752456013, 144.987708311235, 12, 127.17056274414062, 127.52915189997401, 126.937586624477, 12, 128.2116241455078, 128.288408072013, 127.36699552788502, 12, 44.10919189453125, 67.5, 18.5, 600, 224.10919189453125, 247.5, 198.5, 600, 3.2701666666666642, 5.3, 0.8, 600, 5.470486111111089, 5.8, 5.3, 288, 5.3596816082099, 5.37483535528609, 5.34566874566885, 12, 5.470988005050489, 5.67, 5.36, 288, 5.864393939393939, 5.87, 5.83636363636364, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.708333333333335, 5.8, 5.7, 12, 5.0, 5.0, 5.0, 12, 2.4594524851262802, 2.77581059599239, 2.19601291971123, 287, 2.6132438289863074, 2.62202403784435, 2.60363946676644, 12, 2.4615156251835684, 2.64885427805943, 2.26603131241261, 288, 2.8790160185144402, 2.87901601851444, 2.87901601851444, 12, 3.0501063367119596, 3.05010633671196, 3.05010633671196, 12, 2.935213442706429, 3.00105671524045, 2.84174368233007, 12, 2.0743464668083607, 2.07434646680836, 2.07434646680836, 12, , , , , , , , , 46.19465255737305, 47.164, 45.003, 60, , , , , 131929.5, 131959.0, 131900.0, 60, 47.09896469116211, 47.36, 46.9, 600, 7601.773698393334, 7601.8258451, 7601.721207, 60, 76.0295616398889, 76.0304307516667, 76.0286867833333, 60, 7157.765800613332, 7157.9914657, 7157.5400851, 60, -71.96276334355555, -71.9590014183333, -71.9665244283333, 60, , , , , 0.19799999999999984, 1.05, -0.83, 600, 46.17413330078125, 46.59, 45.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 131930.03518333353, 131959.99, 131900.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.49026870727539, 46.72, 46.31, 600, 46.49026870727539, 46.72, 46.31, 600, 0.0, 0.0, 0.0, 600, 0.0011833333333333312, 0.05, -0.07, 600, 7.6377333333333555, 7.81, 7.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7601.772645556656, 7601.825564, 7601.719368, 600, 76.02954409261115, 76.0304260666667, 76.0286561333333, 600, 7157.765147193338, 7157.994335, 7157.535686, 600, 71.96275245322221, 71.96657225, 71.9589281, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20304999999999987, 0.28, 0.12, 600, 0.002283333333333335, 0.06, -0.08, 600, -0.31163333333333376, -0.09, -0.49, 600, 0.0011333333333333336, 0.15, -0.14, 600, 0.2581666666666666, 4.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 9.2588333333333, 9.3, 9.2, 600, 17.158833333333526, 17.3, 17.1, 600, 1.0, 1.0, 1.0, 1200, 0.0006499999999999999, 0.04, -0.04, 600, 0.004300000000000003, 0.07, -0.06, 600, 9.26047, 9.3347, 9.1728, 60, , , , , , , , , , , , , , , , , 17.15039333333333, 17.2879, 16.988, 60, 8.890499999999998, 8.94, 8.81, 60, 37122.060000000005, 37122.13, 37121.99, 15, 5273.460000000001, 5273.53, 5273.39, 15, 3.034759310344828, 3.04126, 3.02806, 58, 30.56494655172414, 30.603, 30.5404, 58, 1468.8377931034483, 1469.238, 1468.522, 58, 5.922965517241379, 6.0302, 5.8462, 58, 2.9839041666666666, 2.98904, 2.98035, 60, 30.643718333333343, 30.686, 30.6169, 60, 1466.0398333333328, 1466.165, 1465.946, 60, 5.208733333333333, 5.2262, 5.1935, 60
2019-08-04 13:21:00, 405.9566666666667, 450.61, 399.71, 39, 414.1287179487179, 458.77, 407.94, 39, 8.17205128205128, 8.25, 8.11, 39, 5.500233333333333, 5.634, 5.368, 120, 1468.3448916666669, 1469.985, 1467.311, 120, 1019.7885000000003, 1019.8, 1019.78, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, 5.583333333333333, 5.6, 5.5, 12, , , , , 6.230000000000001, 6.3, 6.2, 30, 77.19000000000001, 77.4, 77.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7715107829582035, 1.83940724075723, 1.74810815211953, 12, 5.75, 5.75, 5.75, 120, 5.395333333333324, 5.4, 5.38, 120, 1.5027910248565959, 1.513234, 1.496375, 523, 5.139609942638624, 5.158, 5.137, 523, -10.016271510516269, -9.65, -10.48, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6315022453717, 1022.64227227926, 1022.62222050075, 12, 1022.0, 1022.0, 1022.0, 60, 76.41666666666667, 76.8, 76.2, 12, 6.240500000000008, 6.25, 6.22, 120, 5.583333333333331, 5.6, 5.5, 30, 76.42666666666668, 76.8, 76.1, 30, , , , , 25.66347312927246, 29.5, 22.3, 600, 205.66346740722656, 209.5, 202.3, 600, 5.499000000000013, 5.7, 5.3, 600, 25.683712005615234, 29.5, 22.3, 289, 205.6837158203125, 209.5, 202.3, 289, 29.008543014526367, 29.0970573425293, 28.9235420227051, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 30.372709274291992, 31.599999999999994, 30.099999999999994, 11, 22.618183135986328, 22.80000000000001, 22.30000000000001, 11, 22.618183135986328, 22.80000000000001, 22.30000000000001, 11, 132.79031372070312, 137.352694424253, 128.938511283212, 289, 312.7903137207031, 317.352694424253, 308.938511283212, 289, 137.8129425048828, 137.897491455078, 137.748077392578, 11, 146.6675262451172, 146.66752456013, 146.66752456013, 11, 139.4527130126953, 142.560647988259, 138.849597127168, 11, 127.36699676513672, 127.36699552788502, 127.36699552788502, 11, 127.36699676513672, 127.36699552788502, 127.36699552788502, 11, 45.98225021362305, 64.6, 19.5, 600, 225.9822540283203, 244.6, 199.5, 600, 3.400666666666668, 5.1, 1.3, 600, 5.500346020761259, 5.7, 5.3, 289, 5.332814992812879, 5.3435550935552, 5.32154485625226, 11, 5.500804924242429, 5.61, 5.35454545454545, 288, 5.803719008264465, 5.83636363636364, 5.71, 11, 5.872727272727272, 5.9, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 5.0, 5.0, 5.0, 11, 2.3911807373814127, 2.75818836466692, 2.06023052074207, 289, 2.5878473985823667, 2.60069950118444, 2.57477994710561, 11, 2.388671831618025, 2.57298162455734, 2.21279548989725, 288, 2.8790160185144402, 2.87901601851444, 2.87901601851444, 11, 3.0501063367119596, 3.05010633671196, 3.05010633671196, 11, 2.77976648538239, 2.81932537928239, 2.77581059599239, 11, 2.069213395511528, 2.07434646680836, 2.06023052074207, 11, , , , , , , , , 45.868106842041016, 47.382, 44.448, 60, , , , , 132029.5, 132059.0, 132000.0, 60, 46.87126922607422, 47.34, 46.49, 599, 7601.880181153335, 7601.933427, 7601.8276057, 60, 76.03133635255556, 76.0322237833333, 76.030460095, 60, 7157.306007995004, 7157.5323299, 7157.0811883, 60, -71.95510013325001, -71.9513531383333, -71.958872165, 60, , , , , -0.70779632721202, 1.16, -1.97, 599, 45.8370475769043, 46.8, 44.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 132030.04000000027, 132059.99, 132000.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.25601577758789, 46.71, 45.85, 600, 46.25601577758789, 46.71, 45.85, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666557, 0.08, -0.07, 600, 7.307200000000005, 7.62, 7.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7601.879123886665, 7601.933203, 7601.825741, 600, 76.03131873144439, 76.03222005, 76.0304290166667, 600, 7157.305178786657, 7157.534915, 7157.077002, 600, 71.95508631311107, 71.95891525, 71.9512833666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20225000000000032, 0.28, 0.14, 600, 0.00013333333333333432, 0.07, -0.08, 600, -0.3078833333333339, -0.0, -0.65, 600, 0.0007666666666666622, 0.22, -0.22, 600, -0.5658333333333327, 4.0, -5.9, 600, 0.0, 0.0, 0.0, 600, 9.29816666666677, 9.4, 9.2, 600, 17.246333333333187, 17.3, 17.1, 600, 1.0, 1.0, 1.0, 1200, 0.000516666666666666, 0.05, -0.05, 600, -0.009266666666666638, 0.07, -0.1, 600, 9.305363333333336, 9.3595, 9.2383, 60, , , , , , , , , , , , , , , , , 17.233538333333335, 17.3337, 17.1093, 60, 8.845333333333327, 8.94, 8.77, 60, 37122.21, 37122.28, 37122.14, 15, 5273.61, 5273.68, 5273.54, 15, 3.025735000000001, 3.02876, 3.02314, 58, 30.560229310344834, 30.5787, 30.5431, 58, 1468.4050517241374, 1468.52, 1468.295, 58, 5.816963793103447, 5.8448, 5.7917, 58, 2.9794356666666673, 2.98325, 2.97727, 60, 30.614941666666645, 30.6567, 30.589, 60, 1465.9055666666668, 1465.971, 1465.872, 60, 5.184836666666667, 5.1939, 5.1814, 60
2019-08-04 13:22:00, 405.5999999999999, 447.67, 401.38, 38, 413.7721052631578, 455.81, 409.56, 38, 8.172105263157894, 8.26, 8.08, 38, 5.484141666666664, 5.596, 5.352, 120, 1468.3771000000002, 1469.672, 1467.607, 120, 1019.780333333333, 1019.81, 1019.71, 60, 2.0, 2.0, 2.0, 60, 0.32433333333333303, 0.33, 0.31, 60, 5.575, 5.6, 5.5, 12, , , , , 6.323333333333337, 6.4, 6.2, 30, 77.56333333333332, 78.2, 77.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8181747441931846, 1.83940724075723, 1.74237457880957, 12, 5.75, 5.75, 5.75, 119, 5.398749999999989, 5.41, 5.38, 120, 1.4894524244741887, 1.511334, 1.385959, 523, 5.139047801147227, 5.158, 5.116, 523, -9.934569789674978, -9.65, -10.06, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6208277958616, 1022.64228029139, 1022.55203214201, 12, 1022.0, 1022.0, 1022.0, 60, 76.71666666666668, 76.9, 76.6, 12, 6.220083333333349, 6.24, 6.21, 120, 5.569999999999997, 5.6, 5.5, 30, 76.69999999999999, 77.0, 76.6, 30, , , , , 24.983036041259766, 29.5, 19.8, 600, 204.9830322265625, 209.5, 199.8, 600, 5.555333333333294, 5.8, 5.3, 600, 24.99428939819336, 29.5, 19.8, 288, 204.99429321289062, 209.5, 199.8, 288, 28.75774383544922, 28.9070434570312, 28.5180778503418, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 29.64999771118164, 30.099999999999994, 29.5, 12, 21.67507553100586, 22.30000000000001, 19.80000000000001, 12, 21.67507553100586, 22.30000000000001, 19.80000000000001, 12, 131.48780822753906, 137.616547354322, 119.247325562984, 288, 311.4878234863281, 317.616547354322, 299.247325562984, 288, 137.8514862060547, 137.937927246094, 137.577911376953, 12, 146.6675262451172, 146.66752456013, 146.66752456013, 12, 138.13031005859375, 138.849597127168, 137.616547354322, 12, 126.30919647216797, 127.36699552788502, 120.893660915738, 12, 126.30919647216797, 127.36699552788502, 120.893660915738, 12, 45.585758209228516, 75.2, 26.3, 600, 225.58575439453125, 255.2, 206.3, 600, 3.5330000000000013, 5.2, 0.9, 600, 5.552430555555551, 5.8, 5.4, 288, 5.318165916623776, 5.32323407202221, 5.31584055459279, 12, 5.548738597043102, 5.75, 5.41818181818182, 289, 5.679772727272728, 5.73, 5.67, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 5.0, 5.0, 5.0, 12, 2.3602213449461265, 2.75824809618548, 1.89860541817315, 288, 2.5592861425924824, 2.5729703385943, 2.54152454120595, 12, 2.364864873687603, 2.58337823278813, 2.10257127680016, 289, 2.872501795249398, 2.87901601851444, 2.86338188267834, 12, 3.0255815259762056, 3.05010633671196, 3.00105671524045, 12, 2.759719183261911, 2.77581059599239, 2.75818836466692, 12, 2.0198242450998403, 2.06023052074207, 1.89860541817315, 12, , , , , , , , , 45.720481872558594, 47.017, 44.177, 60, , , , , 132129.5, 132159.0, 132100.0, 60, 47.182029724121094, 47.35, 46.77, 601, 7601.988604576665, 7602.0416613, 7601.9352358, 60, 76.0331434096111, 76.0340276883333, 76.03225393, 60, 7156.848116744999, 7157.0735346, 7156.6219575, 60, -71.94746861241671, -71.9436992916667, -71.9512255766667, 60, , , , , 0.6574376039933448, 2.18, -0.52, 601, 45.66303253173828, 46.3, 45.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 132130.0400000003, 132159.99, 132100.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.56169891357422, 46.72, 46.18, 600, 46.56169891357422, 46.72, 46.18, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666652, 0.09, -0.08, 600, 6.982783333333343, 7.11, 6.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7601.987543328331, 7602.041491, 7601.933386, 600, 76.03312572213895, 76.03402485, 76.0322231, 600, 7156.847339505005, 7157.076237, 7156.617895, 600, 71.9474556584167, 71.9512706166667, 71.9436315833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20200000000000032, 0.26, 0.14, 600, -0.0005333333333333325, 0.06, -0.07, 600, -0.3247499999999999, 0.01, -0.64, 600, 0.005016666666666667, 0.22, -0.21, 600, 0.44049999999999984, 4.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 9.324000000000082, 9.4, 9.3, 600, 17.29216666666673, 17.3, 17.2, 600, 1.0, 1.0, 1.0, 1200, -0.000533333333333332, 0.05, -0.05, 600, 0.00719999999999999, 0.08, -0.06, 600, 9.336799999999995, 9.3806, 9.2855, 60, , , , , , , , , , , , , , , , , 17.291758333333334, 17.3729, 17.1967, 60, 8.714999999999998, 8.79, 8.67, 60, 37122.355, 37122.42, 37122.29, 14, 5273.755, 5273.82, 5273.69, 14, 3.0192556896551728, 3.0228, 3.01732, 58, 30.519701724137928, 30.5522, 30.4926, 58, 1468.2121206896554, 1468.284, 1468.164, 58, 5.78181551724138, 5.7921, 5.7738, 58, 2.9818208333333343, 2.98876, 2.97556, 60, 30.577448333333336, 30.6057, 30.5668, 60, 1466.1462, 1466.531, 1465.816, 60, 5.255326666666665, 5.3526, 5.1706, 60
2019-08-04 13:23:00, 410.17473684210535, 469.02, 403.11, 38, 418.3402631578948, 477.18, 411.22, 38, 8.165526315789474, 8.22, 8.11, 38, 5.6722166666666665, 5.915, 5.431, 120, 1469.2301749999997, 1471.035, 1467.99, 120, 1019.7663333333334, 1019.78, 1019.67, 60, 2.0, 2.0, 2.0, 60, 0.3213333333333332, 0.33, 0.29, 60, 5.4416666666666655, 5.5, 5.4, 12, , , , , 6.133333333333328, 6.2, 6.1, 30, 78.16333333333331, 78.4, 78.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9111780715496793, 1.96919466875346, 1.81497748061463, 12, 5.751749999999999, 5.78, 5.75, 120, 5.410416666666666, 5.43, 5.4, 120, 1.2970991701720846, 1.384238, 1.262022, 523, 5.140814531548757, 5.158, 5.137, 523, -9.849904397705538, -9.65, -10.06, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6072426703073, 1022.62440906524, 1022.53415869975, 12, 1022.0, 1022.0, 1022.0, 60, 77.95, 78.5, 77.1, 12, 6.18441666666666, 6.22, 6.15, 120, 5.443333333333336, 5.5, 5.4, 30, 77.93666666666667, 78.5, 77.0, 30, , , , , 23.365697860717773, 30.8, 16.7, 600, 203.36569213867188, 210.8, 196.7, 600, 5.667166666666673, 5.9, 5.2, 600, 23.331584930419922, 30.8, 16.7, 290, 203.3315887451172, 210.8, 196.7, 290, 28.01360511779785, 28.4333610534668, 27.7687931060791, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 29.62499237060547, 30.8, 29.5, 12, 16.8499813079834, 18.5, 16.69999999999999, 12, 16.8499813079834, 18.5, 16.7, 12, 125.6581039428711, 141.108681382368, 110.090135734747, 289, 305.6581115722656, 321.108681382368, 290.090135734747, 289, 136.64988708496094, 137.438079833984, 136.223327636719, 12, 146.6675262451172, 146.66752456013, 146.66752456013, 12, 137.8806610107422, 140.15488321466398, 137.616547354322, 12, 110.62471008300781, 116.515309696763, 110.090135734747, 12, 110.60633850097656, 116.293869525383, 110.09013573474698, 12, 46.41238021850586, 67.0, 22.8, 600, 226.41238403320312, 247.0, 202.8, 600, 3.7881666666666636, 5.5, 2.1, 600, 5.66896551724138, 5.9, 5.2, 290, 5.347058863657381, 5.36130148840428, 5.32607340720226, 12, 5.675684177414291, 5.9, 5.25, 289, 5.878560606060606, 5.9, 5.78, 12, 5.891666666666667, 5.9, 5.8, 12, 5.891666666666667, 5.9, 5.8, 12, 5.0, 5.0, 5.0, 12, 2.2950380369665755, 2.81635193320324, 1.83525170458837, 289, 2.5128020482201183, 2.53604172914452, 2.49978451877308, 12, 2.2907660416610773, 2.682671933146, 1.93518508889267, 289, 2.8434616152060066, 2.86338188267834, 2.83947756171154, 12, 3.0010567152404506, 3.00105671524045, 3.00105671524045, 12, 2.7630900826036267, 2.81635193320324, 2.75824809618548, 12, 1.8446996303050847, 1.89860541817315, 1.83525170458837, 12, 0.686, 0.686, 0.686, 1, , , , , 45.799129486083984, 47.425, 44.467, 60, , , , , 132229.5, 132259.0, 132200.0, 60, 47.16913604736328, 47.41, 46.9, 600, 7602.096255148333, 7602.1489809, 7602.0434296, 60, 76.03493758580557, 76.0358163483333, 76.03405716, 60, 7156.389271986665, 7156.6142149, 7156.1648032, 60, -71.9398211997778, -71.9360800533333, -71.9435702483333, 60, , , , , -0.34971666666666684, 0.79, -1.82, 600, 45.822017669677734, 46.16, 45.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 132230.0400000003, 132259.99, 132200.09, 600, 0.6250000000000124, 0.8, 0.6, 1120, 46.522701263427734, 46.78, 46.24, 600, 46.522701263427734, 46.78, 46.24, 600, 0.0, 0.0, 0.0, 600, -0.0002666666666666671, 0.04, -0.04, 600, 6.814433333333331, 7.19, 5.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7602.095176461671, 7602.148713, 7602.041672, 600, 76.03491960769443, 76.0358118833333, 76.0340278666667, 600, 7156.3884096866595, 7156.617129, 7156.160342, 600, 71.93980682811116, 71.9436188166667, 71.9360057, 600, , , , , 12.0, 12.0, 12.0, 600, 1.26785714285716, 1.7, 1.2, 1120, 0.20139999999999988, 0.28, 0.11, 600, -0.000483333333333333, 0.08, -0.07, 600, -0.30194999999999983, 0.04, -0.6, 600, -0.0062500000000000056, 0.2, -0.21, 600, -0.28933333333333366, 3.8, -5.5, 600, 0.0, 0.0, 0.0, 600, 9.28733333333339, 9.3, 9.2, 600, 17.1733333333334, 17.2, 17.1, 600, 1.0855357142856978, 1.5, 1.0, 1120, 0.00025000000000000006, 0.03, -0.03, 600, -0.004916666666666658, 0.06, -0.09, 600, 9.275621666666666, 9.3341, 9.2169, 60, , , , , , , , , , , , , , , , , 17.17844833333334, 17.2868, 17.0696, 60, 8.774833333333328, 8.81, 8.75, 60, 37122.5, 37122.57, 37122.43, 15, 5273.900000000001, 5273.97, 5273.83, 15, 3.0228160344827586, 3.02744, 3.01801, 58, 30.49498448275863, 30.5077, 30.4861, 58, 1468.4684310344833, 1468.661, 1468.231, 58, 5.853118965517243, 5.8973, 5.7946, 58, 2.991445254237288, 2.99592, 2.98722, 59, 30.573649152542366, 30.5923, 30.5674, 59, 1466.644847457627, 1466.884, 1466.419, 59, 5.378627118644069, 5.4389, 5.3214, 59
2019-08-04 13:24:00, 414.05333333333334, 444.7, 406.15, 39, 422.2243589743589, 452.82, 414.31, 39, 8.17102564102564, 8.24, 8.12, 39, 5.714141666666667, 5.912, 5.572, 120, 1469.1966250000003, 1471.182, 1467.865, 120, 1019.7524999999999, 1019.76, 1019.75, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 5.666666666666668, 5.7, 5.5, 12, , , , , 6.220689655172417, 6.3, 6.2, 29, 77.82413793103449, 78.0, 77.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6385439912915898, 1.80295116225074, 1.54906328968002, 12, 5.7675471698113165, 5.78, 5.75, 53, 5.427833333333337, 5.44, 5.41, 60, 1.3456170076481835, 1.387588, 1.288812, 523, 5.138282982791589, 5.158, 5.073, 523, -9.801300191204595, -9.65, -10.06, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5932887551315, 1022.60327097893, 1022.59107366614, 12, 1022.0, 1022.0, 1022.0, 60, 75.25833333333335, 76.8, 74.6, 12, 6.188947368421048, 6.27, 6.16, 57, 5.66551724137931, 5.7, 5.5, 29, 75.26551724137929, 76.9, 74.6, 29, , , , , 29.406827926635742, 32.6, 26.6, 600, 209.40682983398438, 212.6, 206.6, 600, 5.201166666666665, 5.4, 5.0, 600, 29.410409927368164, 32.6, 26.6, 288, 209.41041564941406, 212.6, 206.6, 288, 27.810226440429688, 27.8394756317139, 27.7698955535889, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 32.35000228881836, 32.6, 31.6, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 16.700000762939453, 16.7, 16.7, 12, 141.70013427734375, 145.241966031116, 137.712912475486, 288, 321.70013427734375, 325.241966031116, 317.712912475486, 288, 136.53677368164062, 136.754531860352, 136.259262084961, 12, 146.6675262451172, 146.66752456013, 146.66752456013, 12, 144.62863159179688, 145.241966031116, 142.185172353079, 12, 110.09013366699219, 110.090135734747, 110.090135734747, 12, 110.09013366699219, 110.090135734747, 110.09013573474698, 12, 47.36822509765625, 111.3, 21.3, 600, 227.36822509765625, 291.3, 201.3, 600, 2.72616666666667, 4.3, 0.3, 600, 5.201736111111126, 5.4, 5.0, 288, 5.353890598247287, 5.36072790294626, 5.3488049878767, 12, 5.201482358305283, 5.3, 5.08, 288, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.0, 5.0, 5.0, 12, 2.5637785366741546, 2.8998639090678, 2.29154066096339, 288, 2.500510990021971, 2.5015585238623, 2.49927183827875, 12, 2.562768841321632, 2.77595982060496, 2.36042311868863, 288, 2.83947756171154, 2.83947756171154, 2.83947756171154, 12, 3.0010567152404506, 3.00105671524045, 3.00105671524045, 12, 2.8472205524869483, 2.8998639090678, 2.81635193320324, 12, 1.8352517045883696, 1.83525170458837, 1.83525170458837, 12, , , , , , , , , 45.64455032348633, 46.771, 44.374, 60, , , , , 132329.5, 132359.0, 132300.0, 60, 47.012733459472656, 47.15, 46.89, 600, 7602.203391260001, 7602.2559249, 7602.150781, 60, 76.03672318766665, 76.0375987483333, 76.03584635, 60, 7155.934568301669, 7156.1572807, 7155.7121403, 60, -71.93224280502777, -71.9285356716667, -71.9359546783333, 60, , , , , 0.07320000000000021, 0.61, -0.61, 600, 45.57463455200195, 45.93, 45.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 132330.11378333333, 132400.0, 132300.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.37718200683594, 46.51, 46.24, 600, 46.37718200683594, 46.51, 46.24, 600, 0.0, 0.0, 0.0, 600, 0.0023833333333333345, 0.08, -0.06, 600, 6.866166666666651, 7.0, 6.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7602.202367644994, 7602.255821, 7602.148893, 600, 76.03670612741672, 76.0375970166667, 76.0358148833333, 600, 7155.933657863328, 7156.159581, 7155.70805, 600, 71.93222763105558, 71.9359930166667, 71.9284675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.206666666666695, 1.3, 1.2, 1200, 0.20169999999999982, 0.25, 0.14, 600, -8.333333333333352e-05, 0.07, -0.07, 600, -0.31001666666666655, -0.04, -0.59, 600, 0.005449999999999998, 0.19, -0.21, 600, 0.05949999999999985, 3.6, -3.9, 600, 0.0, 0.0, 0.0, 600, 9.199999999999898, 9.2, 9.2, 600, 17.0745000000001, 17.1, 17.0, 600, 1.1066666666666556, 1.2, 1.1, 1200, 0.0003005008347245409, 0.05, -0.05, 599, 0.0012353923205342256, 0.06, -0.07, 599, 9.212703333333332, 9.266, 9.15, 60, , , , , , , , , , , , , , , , , 17.061919999999997, 17.1606, 16.9458, 60, 8.716, 8.79, 8.63, 60, 37122.645000000004, 37122.71, 37122.58, 14, 5274.045, 5274.11, 5273.98, 14, 3.031026896551724, 3.03472, 3.02655, 58, 30.49092413793104, 30.499, 30.4871, 58, 1468.8892931034488, 1469.058, 1468.647, 58, 5.958967241379311, 5.9997, 5.8961, 58, 2.9971415000000006, 3.00093, 2.99545, 60, 30.579261666666678, 30.5843, 30.5702, 60, 1466.913933333333, 1467.094, 1466.844, 60, 5.442944999999999, 5.4862, 5.4268, 60
2019-08-04 13:25:00, 412.6781081081081, 443.1, 405.61, 37, 420.8432432432432, 451.31, 413.78, 37, 8.165135135135136, 8.25, 8.08, 37, 5.737816666666665, 5.844, 5.633, 120, 1469.378991666667, 1471.755, 1467.986, 120, 1019.759, 1019.81, 1019.66, 60, 2.0, 2.0, 2.0, 60, 0.28283333333333316, 0.29, 0.28, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 77.6266666666667, 77.8, 77.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.516212569821797, 1.58637024374701, 1.41778611846325, 12, 5.782499999999983, 5.8, 5.78, 120, 5.440833333333343, 5.46, 5.43, 120, 1.356920149425288, 1.391829, 1.334723, 522, 5.139534482758625, 5.158, 5.137, 522, -9.79844827586206, -9.65, -10.06, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.597767889495, 1022.64122029783, 1022.50083554744, 12, 1022.0, 1022.0, 1022.0, 60, 74.425, 74.8, 73.9, 12, 6.275749999999984, 6.3, 6.27, 120, 5.699999999999999, 5.7, 5.7, 30, 74.44000000000001, 74.8, 73.9, 30, , , , , 28.508346557617188, 31.8, 24.5, 600, 208.5083465576172, 211.8, 204.5, 600, 5.237666666666657, 5.4, 5.1, 600, 28.514297485351562, 31.8, 24.9, 287, 208.51429748535156, 211.8, 204.9, 287, 27.77149772644043, 27.8295555114746, 27.7100601196289, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 32.60000228881836, 32.6, 32.599999999999994, 11, 16.700000762939453, 16.69999999999999, 16.69999999999999, 11, 21.07291603088379, 24.900000000000006, 16.7, 11, 139.75489807128906, 142.290122268834, 137.034727000423, 288, 319.7549133300781, 322.290122268834, 317.034727000423, 288, 136.77023315429688, 136.783248901367, 136.759613037109, 11, 146.6675262451172, 146.66752456013, 146.66752456013, 11, 145.24197387695312, 145.241966031116, 145.241966031116, 11, 110.09013366699219, 110.090135734747, 110.090135734747, 11, 123.82384490966797, 137.034727000423, 113.3726232431, 11, 46.551658630371094, 77.0, 27.9, 600, 226.55165100097656, 257.0, 207.9, 600, 3.2281666666666675, 4.7, 0.6, 600, 5.238675958188159, 5.4, 5.1, 287, 5.350511618913349, 5.35211365211367, 5.34911673016974, 11, 5.238456439393951, 5.31818181818182, 5.15, 288, 5.8999999999999995, 5.9, 5.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.745454545454545, 5.9, 5.4, 11, 5.0, 5.0, 5.0, 11, 2.5045647440475998, 2.80056283124279, 2.18938376209401, 288, 2.4961165091113084, 2.49960524113041, 2.49217446921802, 11, 2.5057391128326305, 2.65074321944132, 2.28986300039151, 288, 2.83947756171154, 2.83947756171154, 2.83947756171154, 11, 3.0010567152404506, 3.00105671524045, 3.00105671524045, 11, 2.8998639090678, 2.8998639090678, 2.8998639090678, 11, 1.8352517045883696, 1.83525170458837, 1.83525170458837, 11, , , , , , , , , 45.62649154663086, 47.721, 43.821, 60, , , , , 132429.5, 132459.0, 132400.0, 60, 46.96260070800781, 47.22, 46.51, 600, 7602.310168381667, 7602.3624756, 7602.2577031, 60, 76.03850280636111, 76.0393745933333, 76.037628385, 60, 7155.482593783333, 7155.7045995, 7155.2609157, 60, -71.9247098963889, -71.9210152616667, -71.9284099916667, 60, , , , , -0.35346666666666676, 1.0, -1.55, 600, 45.667118072509766, 45.95, 45.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 132430.11666666667, 132500.0, 132400.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.33679962158203, 46.61, 45.89, 600, 46.33679962158203, 46.61, 45.89, 600, 0.0, 0.0, 0.0, 600, -0.002216666666666668, 0.08, -0.09, 600, 7.286550000000002, 7.43, 6.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7602.309275015, 7602.36234, 7602.255999, 600, 76.03848791691661, 76.0393723333333, 76.0375999833333, 600, 7155.481629385004, 7155.707294, 7155.256144, 600, 71.92469382308326, 71.9284549, 71.9209357333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1988000000000002, 0.29, 0.11, 600, -0.0006500000000000002, 0.1, -0.09, 600, -0.2997833333333338, 0.09, -0.7, 600, -0.009683333333333332, 0.28, -0.28, 600, -0.4216666666666667, 5.1, -4.9, 600, 0.0, 0.0, 0.0, 600, 9.191166666666613, 9.2, 9.1, 600, 17.005833333333293, 17.1, 16.9, 600, 1.0035, 1.1, 1.0, 1200, -0.0009484193011647248, 0.05, -0.05, 601, -0.006888519134775368, 0.08, -0.08, 601, 9.18238833333333, 9.254, 9.1157, 60, , , , , , , , , , , , , , , , , 17.005778333333332, 17.1383, 16.8822, 60, 8.600166666666667, 8.71, 8.53, 60, 37122.79, 37122.86, 37122.72, 15, 5274.1900000000005, 5274.26, 5274.12, 15, 3.0371599999999983, 3.04124, 3.03458, 58, 30.500218965517234, 30.5037, 30.4961, 58, 1469.1633620689656, 1469.356, 1469.043, 58, 6.024282758620693, 6.0715, 5.9949, 58, 3.008174000000001, 3.01522, 3.00114, 60, 30.588575000000002, 30.5991, 30.5819, 60, 1467.43795, 1467.757, 1467.104, 60, 5.569041666666668, 5.6444, 5.4887, 60
2019-08-04 13:26:00, 414.8494736842105, 438.12, 411.89, 38, 423.02052631578954, 446.35, 420.09, 38, 8.171052631578947, 8.26, 8.06, 38, 5.754558333333333, 5.992, 5.661, 120, 1469.4043499999996, 1475.136, 1468.219, 120, 1019.7403333333331, 1019.76, 1019.72, 60, 2.0, 2.0, 2.0, 60, 0.2778333333333331, 0.28, 0.27, 60, 5.666666666666668, 5.7, 5.6, 12, , , , , 6.233333333333331, 6.3, 6.2, 30, 77.15666666666667, 77.3, 77.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4870193156769078, 1.6009178464102, 1.4149684261485, 12, 5.794333333333324, 5.8, 5.78, 120, 5.4538333333333355, 5.46, 5.44, 120, 1.3669025391969403, 1.439721, 1.317861, 523, 5.137963671128111, 5.158, 5.137, 523, -9.74862332695983, -2.6, -10.06, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.583005394105, 1022.6011148283, 1022.56100604527, 12, 1022.0, 1022.0, 1022.0, 60, 74.44166666666665, 75.4, 74.0, 12, 6.271666666666657, 6.3, 6.24, 120, 5.67, 5.7, 5.6, 30, 74.41000000000001, 75.4, 74.0, 30, , , , , 26.471580505371094, 30.1, 22.0, 600, 206.47158813476562, 210.1, 202.0, 600, 5.372333333333338, 5.6, 5.2, 600, 26.493173599243164, 29.9, 22.3, 289, 206.49317932128906, 209.9, 202.3, 289, 27.552284240722656, 27.7048244476318, 27.3393783569336, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 32.266666412353516, 32.599999999999994, 31.8, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 24.216712951660156, 24.900000000000006, 22.3, 12, 133.56016540527344, 139.714714444271, 123.770282063908, 289, 313.5601806640625, 319.714714444271, 303.770282063908, 289, 136.47215270996094, 136.751892089844, 136.025390625, 12, 146.6675262451172, 146.66752456013, 146.66752456013, 12, 143.70074462890625, 145.241966031116, 142.290122268834, 12, 110.09013366699219, 110.090135734747, 110.090135734747, 12, 132.3263397216797, 137.034727000423, 125.51631741135998, 12, 46.200984954833984, 70.5, 20.6, 600, 226.20098876953125, 250.5, 200.6, 600, 3.191833333333336, 5.0, 1.2, 600, 5.368858131487882, 5.6, 5.2, 289, 5.362730564328692, 5.37673130193907, 5.35310010391411, 12, 5.364488832966339, 5.6, 5.2, 289, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.449999999999999, 5.6, 5.4, 12, 5.0, 5.0, 5.0, 12, 2.401517701701948, 2.69181838956331, 2.09378440182095, 289, 2.484081895736622, 2.49214780749593, 2.47392738746085, 12, 2.4023686700573577, 2.57465613234567, 2.14719334615175, 289, 2.83947756171154, 2.83947756171154, 2.83947756171154, 12, 3.0010567152404506, 3.00105671524045, 3.00105671524045, 12, 2.866763549792797, 2.8998639090678, 2.80056283124279, 12, 1.8352517045883696, 1.83525170458837, 1.83525170458837, 12, , , , , , , , , 45.382484436035156, 46.738, 44.104, 60, , , , , 132529.5, 132559.0, 132500.0, 60, 46.65129852294922, 46.91, 46.38, 600, 7602.416481656664, 7602.4685495, 7602.3642742, 60, 76.0402746942778, 76.0411424916667, 76.03940457, 60, 7155.034340330001, 7155.2535605, 7154.8158044, 60, -71.91723900550001, -71.91359674, -71.920892675, 60, , , , , 0.20515000000000014, 1.48, -1.53, 600, 45.327152252197266, 45.76, 44.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 132530.11666666667, 132600.0, 132500.1, 600, 0.6130000000000106, 0.8, 0.6, 1200, 46.066532135009766, 46.29, 45.78, 600, 46.066532135009766, 46.29, 45.78, 600, 0.0, 0.0, 0.0, 600, -0.002100000000000002, 0.07, -0.09, 600, 7.315899999999983, 7.49, 6.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7602.415627686664, 7602.468367, 7602.362518, 600, 76.04026046144446, 76.04113945, 76.0393753, 600, 7155.032928490008, 7155.255391, 7154.810578, 600, 71.91721547483334, 71.9209231833333, 71.9135096333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2358333333333567, 1.7, 1.2, 1200, 0.20488333333333342, 0.33, 0.11, 600, 0.0022000000000000006, 0.12, -0.11, 600, -0.31053333333333305, 0.05, -0.68, 600, 0.004766666666666682, 0.25, -0.2, 600, 0.34233333333333316, 4.2, -4.9, 600, 0.0, 0.0, 0.0, 600, 9.10533333333336, 9.2, 9.0, 600, 16.85383333333329, 17.0, 16.7, 600, 1.035833333333334, 1.5, 1.0, 1200, -0.0004333333333333339, 0.04, -0.04, 600, 0.00578333333333332, 0.07, -0.08, 600, 9.095696666666665, 9.1967, 9.0101, 60, , , , , , , , , , , , , , , , , 16.84522666666667, 17.0323, 16.6866, 60, 8.54016666666667, 8.62, 8.47, 60, 37122.935, 37123.0, 37122.87, 14, 5274.335, 5274.4, 5274.27, 14, 3.0476243103448284, 3.05336, 3.04151, 58, 30.51214137931035, 30.5205, 30.5026, 58, 1469.6417758620687, 1469.9, 1469.369, 58, 6.13991724137931, 6.2021, 6.0746, 58, 3.0207981666666672, 3.0264, 3.01542, 60, 30.60755833333334, 30.618, 30.5991, 60, 1468.0082333333326, 1468.254, 1467.767, 60, 5.703891666666666, 5.7614, 5.647, 60
2019-08-04 13:27:00, 418.12567567567584, 453.31, 411.03, 37, 426.2945945945946, 461.47, 419.19, 37, 8.168918918918916, 8.25, 8.08, 37, 5.8494833333333345, 6.01, 5.689, 120, 1469.8017916666665, 1472.363, 1468.676, 120, 1019.7394999999997, 1019.75, 1019.73, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, 5.5, 5.5, 5.5, 12, , , , , 6.176666666666663, 6.2, 6.1, 30, 77.60666666666665, 78.0, 77.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6387703769197983, 1.77871791901117, 1.54096998951616, 12, 5.80349999999999, 5.81, 5.8, 120, 5.469916666666681, 5.49, 5.46, 120, 1.4078246099426377, 1.440581, 1.367376, 523, 5.138043977055457, 5.158, 5.137, 523, -9.708795411089843, -9.24, -10.06, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.583151617229, 1022.5932676954, 1022.57321325703, 12, 1022.0, 1022.0, 1022.0, 60, 76.13333333333334, 76.9, 75.6, 12, 6.220083333333349, 6.24, 6.21, 120, 5.503333333333333, 5.6, 5.5, 30, 76.10999999999999, 76.9, 75.5, 30, , , , , 21.804950714111328, 27.9, 16.2, 600, 201.80494689941406, 207.9, 196.2, 600, 5.712333333333369, 6.0, 5.5, 600, 21.84113311767578, 27.9, 16.2, 289, 201.84112548828125, 207.9, 196.2, 289, 26.99540138244629, 27.3018112182617, 26.5609493255615, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 31.475019454956055, 31.8, 29.9, 12, 16.616666793823242, 16.69999999999999, 16.19999999999999, 12, 19.83357048034668, 22.3, 16.2, 12, 119.54855346679688, 129.36505134711, 106.141010071675, 289, 299.5485534667969, 309.36505134711, 286.141010071675, 289, 135.0802459716797, 135.895690917969, 133.951156616211, 12, 146.6675262451172, 146.66752456013, 146.66752456013, 12, 141.73153686523438, 142.290122268834, 139.714714444271, 12, 109.43223571777344, 110.090135734747, 106.141010071675, 12, 116.98042297363281, 123.770282063908, 106.141010071675, 12, 46.209075927734375, 66.0, 18.3, 600, 226.20907592773438, 246.0, 198.3, 600, 3.9743333333333317, 5.7, 1.2, 600, 5.712456747404861, 6.0, 5.5, 289, 5.403547301921628, 5.43235294117649, 5.38101835815727, 12, 5.708392576281844, 5.97, 5.5, 289, 5.905833333333333, 5.97, 5.9, 12, 5.908333333333332, 6.0, 5.9, 12, 5.808333333333333, 6.0, 5.7, 12, 5.0, 5.0, 5.0, 12, 2.2307024759564924, 2.69647482835964, 1.86392586885668, 289, 2.459718932518011, 2.47282614248978, 2.44085544692948, 12, 2.2333760568910273, 2.47374970096926, 2.01686718313495, 289, 2.83947756171154, 2.83947756171154, 2.83947756171154, 12, 3.0010567152404506, 3.00105671524045, 3.00105671524045, 12, 2.778226974639456, 2.80056283124279, 2.69647482835964, 12, 1.8352517045883696, 1.83525170458837, 1.83525170458837, 12, , , , , , , , , 45.39573287963867, 47.043, 43.898, 60, , , , , 132629.5, 132659.0, 132600.0, 60, 46.86466598510742, 47.08, 46.62, 600, 7602.522177556667, 7602.5739475, 7602.4702988, 60, 76.0420362926111, 76.042899125, 76.0411716466667, 60, 7154.590546223335, 7154.8083294, 7154.3729675, 60, -71.90984243705557, -71.906216125, -71.9134721566667, 60, , , , , 0.1892499999999998, 1.5, -1.04, 600, 45.37983322143555, 45.88, 45.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 132630.11679999996, 132700.0, 132600.1, 600, 0.6220000000000144, 0.8, 0.6, 1200, 46.29814910888672, 46.52, 46.05, 600, 46.29791259765625, 46.52, 46.05, 599, 0.0, 0.0, 0.0, 600, 0.002537562604340572, 0.06, -0.09, 599, 7.080666666666659, 7.24, 6.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7602.521360825001, 7602.573945, 7602.468543, 600, 76.04202268041664, 76.0428990833333, 76.0411423833333, 600, 7154.589052911665, 7154.809838, 7154.367986, 600, 71.90981754852785, 71.9134973, 71.9061331, 600, , , , , 12.0, 12.0, 12.0, 600, 1.262500000000031, 1.7, 1.2, 1200, 0.19988313856427364, 0.29, 0.1, 599, -0.0008848080133555923, 0.09, -0.1, 599, -0.301966666666667, -0.08, -0.55, 600, -0.0010517529215358949, 0.18, -0.2, 599, 0.31699999999999995, 5.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 9.024166666666655, 9.1, 9.0, 600, 16.736000000000093, 16.8, 16.7, 600, 1.0625000000000007, 1.5, 1.0, 1200, 0.0003171953255425702, 0.05, -0.05, 599, 0.005158597662771285, 0.09, -0.08, 599, 9.040948333333331, 9.1204, 8.9905, 60, , , , , , , , , , , , , , , , , 16.743844999999997, 16.891, 16.6505, 60, 8.453166666666666, 8.5, 8.4, 60, 37123.075000000004, 37123.14, 37123.01, 14, 5274.474999999999, 5274.54, 5274.41, 14, 3.0589950000000004, 3.06339, 3.0535, 58, 30.530462068965534, 30.5377, 30.5195, 58, 1470.1421034482757, 1470.334, 1469.907, 58, 6.2593672413793096, 6.3053, 6.204, 58, 3.028577333333333, 3.03007, 3.02645, 60, 30.622221666666672, 30.6276, 30.6176, 60, 1468.3486500000001, 1468.409, 1468.258, 60, 5.783590000000001, 5.7972, 5.7625, 60
2019-08-04 13:28:00, 416.551081081081, 438.04, 410.57, 37, 424.7210810810811, 446.24, 418.71, 37, 8.170000000000002, 8.23, 8.07, 37, 5.787341666666663, 5.96, 5.683, 120, 1469.5958666666668, 1471.221, 1468.556, 120, 1019.7398333333332, 1019.75, 1019.67, 60, 2.0, 2.0, 2.0, 60, 0.25566666666666665, 0.27, 0.25, 60, 5.458333333333333, 5.5, 5.4, 12, , , , , 6.176666666666665, 6.2, 6.1, 30, 77.85000000000001, 78.3, 77.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7729751875893343, 1.83307597307748, 1.69978140802914, 12, 5.81116666666666, 5.83, 5.81, 120, 5.4890833333333395, 5.5, 5.47, 120, 1.2829423900573622, 1.368344, 1.191533, 523, 5.137720841300198, 5.158, 5.073, 523, -9.682141491395772, -9.24, -10.06, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5853742667692, 1022.59328157928, 1022.57430746585, 12, 1022.0, 1022.0, 1022.0, 60, 77.09166666666665, 77.3, 76.9, 12, 6.197749999999998, 6.22, 6.18, 120, 5.453333333333334, 5.5, 5.4, 30, 77.08333333333334, 77.3, 76.9, 30, , , , , 22.85153579711914, 27.9, 18.0, 600, 202.85153198242188, 207.9, 198.0, 600, 5.675333333333305, 5.9, 5.4, 600, 22.80318260192871, 27.7, 18.0, 288, 202.8031768798828, 207.7, 198.0, 288, 26.033702850341797, 26.4560794830322, 25.6787815093994, 12, 33.5333366394043, 34.19999999999999, 32.6, 12, 28.92500114440918, 29.9, 27.9, 12, 16.19999885559082, 16.2, 16.19999999999999, 12, 16.19999885559082, 16.2, 16.2, 12, 121.84483337402344, 130.54495826921, 109.50406435549, 289, 301.8448486328125, 310.54495826921, 289.50406435549, 289, 132.55441284179688, 133.68408203125, 131.64533996582, 12, 146.09629821777344, 146.66752456013, 145.241966031116, 12, 135.03140258789062, 139.714714444271, 130.54495826920999, 12, 106.14100646972656, 106.141010071675, 106.141010071675, 12, 106.14100646972656, 106.141010071675, 106.141010071675, 12, 47.388092041015625, 66.7, 28.8, 600, 227.38809204101562, 246.7, 208.8, 600, 3.6131666666666646, 5.7, 0.9, 600, 5.676388888888884, 5.9, 5.4, 288, 5.4647090523717265, 5.48370883882151, 5.43869851159574, 12, 5.680173611111099, 5.9, 5.42, 288, 5.97, 5.97, 5.97, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 5.0, 5.0, 5.0, 12, 2.2843321966978114, 2.62184914492341, 1.99511566457667, 289, 2.4155895597344976, 2.43640417082931, 2.396364504527, 12, 2.2787102816239697, 2.49883011717913, 2.10057567889935, 288, 2.827715644272322, 2.83947756171154, 2.77595982060496, 12, 2.9449001471627168, 3.00105671524045, 2.8998639090678, 12, 2.6964748283596403, 2.69647482835964, 2.69647482835964, 12, 1.8352517045883696, 1.83525170458837, 1.83525170458837, 12, , , , , 1.095, 1.095, 1.095, 1, 45.454811096191406, 47.114, 43.988, 60, , , , , 132729.5, 132759.0, 132700.0, 60, 46.97610092163086, 47.35, 46.8, 600, 7602.627332523332, 7602.6790906, 7602.5756939, 60, 76.04378887538886, 76.04465151, 76.0429282316667, 60, 7154.148111254999, 7154.3655724, 7153.9307727, 60, -71.90246852091667, -71.8988462116667, -71.9060928733333, 60, , , , , 0.2371833333333332, 1.51, -0.77, 600, 45.39966583251953, 45.89, 45.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 132730.12558333302, 132800.01, 132700.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.403316497802734, 46.73, 46.24, 600, 46.40293502807617, 46.73, 46.24, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666572, 0.06, -0.09, 600, 7.277416666666664, 8.01, 7.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7602.6266271700015, 7602.679331, 7602.574121, 600, 76.04377711949996, 76.0446555166667, 76.0429020166667, 600, 7154.14667728, 7154.367246, 7153.925857, 600, 71.90244462133333, 71.9061207666667, 71.8987642833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.214833333333346, 1.3, 1.2, 1200, 0.20568333333333338, 0.3, 0.12, 600, 0.0009166666666666675, 0.07, -0.07, 600, -0.3101833333333336, 0.01, -0.65, 600, 0.0055499999999999985, 0.23, -0.22, 600, 0.31666666666666676, 5.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 9.007000000000026, 9.1, 9.0, 600, 16.71249999999993, 16.8, 16.7, 600, 1.01483333333332, 1.1, 1.0, 1200, 0.0012833333333333334, 0.06, -0.05, 600, 0.005283333333333334, 0.09, -0.06, 600, 9.024165, 9.0756, 8.9842, 60, , , , , , , , , , , , , , , , , 16.712751666666666, 16.8079, 16.6388, 60, 8.384833333333333, 8.45, 8.34, 60, 37123.215000000004, 37123.28, 37123.15, 14, 5274.615000000001, 5274.68, 5274.55, 14, 3.0656060344827587, 3.06711, 3.06359, 58, 30.543751724137934, 30.5492, 30.5369, 58, 1470.423568965517, 1470.499, 1470.319, 58, 6.325786206896554, 6.3449, 6.2984, 58, 3.020738500000001, 3.02982, 3.01594, 60, 30.628866666666656, 30.6396, 30.6124, 60, 1467.9372333333329, 1468.393, 1467.681, 60, 5.679706666666666, 5.7928, 5.6143, 60
2019-08-04 13:29:00, 419.6578378378378, 447.33, 414.67, 37, 427.82675675675677, 455.53, 422.87, 37, 8.168918918918918, 8.28, 8.05, 37, 5.76790833333333, 5.976, 5.568, 120, 1469.2969000000003, 1471.704, 1467.83, 120, 1019.7704999999997, 1019.81, 1019.66, 60, 2.0, 2.0, 2.0, 60, 0.24783333333333338, 0.25, 0.24, 60, 5.583333333333335, 5.7, 5.5, 12, , , , , 6.056666666666663, 6.2, 6.0, 30, 77.30999999999999, 78.2, 76.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6719150878329374, 1.76055674705924, 1.58242172151324, 12, 5.817833333333326, 5.83, 5.81, 120, 5.4809166666666815, 5.49, 5.46, 120, 1.2306445287356325, 1.241518, 1.20543, 522, 5.1376417624521125, 5.158, 5.073, 522, -9.688486590038305, -9.65, -10.06, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6117819299983, 1022.64342231194, 1022.53311757789, 12, 1022.0, 1022.0, 1022.0, 60, 75.87499999999999, 76.8, 75.0, 12, 6.175378151260521, 6.21, 6.15, 119, 5.5799999999999965, 5.7, 5.5, 30, 75.89000000000001, 76.8, 74.9, 30, , , , , 27.29404067993164, 31.0, 22.5, 600, 207.29403686523438, 211.0, 202.5, 600, 5.317166666666628, 5.6, 5.1, 600, 27.2855167388916, 31.0, 22.5, 289, 207.2855224609375, 211.0, 202.5, 289, 25.622453689575195, 25.7015266418457, 25.579906463623, 11, 32.60000228881836, 32.6, 32.6, 11, 30.00914764404297, 31.0, 27.9, 11, 16.200000762939453, 16.2, 16.2, 11, 16.29090690612793, 17.2, 16.2, 11, 134.9357147216797, 139.711852610333, 127.084181734172, 288, 314.9356994628906, 319.711852610333, 307.084181734172, 288, 131.41856384277344, 131.535491943359, 131.339401245117, 11, 145.24197387695312, 145.241966031116, 145.241966031116, 11, 136.11688232421875, 139.71185261033298, 130.77381424205498, 11, 106.14100646972656, 106.141010071675, 106.141010071675, 11, 106.3975830078125, 108.037836294839, 106.141010071675, 11, 44.77070999145508, 76.5, 15.4, 600, 224.7707061767578, 256.5, 195.4, 600, 3.072, 5.4, 0.8, 600, 5.319031141868508, 5.6, 5.1, 289, 5.483797478803819, 5.48839625909248, 5.4736842105263, 11, 5.324398148148157, 5.6, 5.15, 288, 5.97, 5.97, 5.97, 11, 6.0, 6.0, 6.0, 11, 6.0, 6.0, 6.0, 11, 5.0, 5.0, 5.0, 11, 2.4414447174253078, 2.83369024326948, 2.04271074705091, 288, 2.392345309066934, 2.39456084047152, 2.39071854124255, 11, 2.4436061825956004, 2.61841368568042, 2.25174852430304, 288, 2.77595982060496, 2.77595982060496, 2.77595982060496, 11, 2.8998639090678, 2.8998639090678, 2.8998639090678, 11, 2.763884906165829, 2.83369024326948, 2.6237816489865, 11, 1.8352517045883696, 1.83525170458837, 1.83525170458837, 11, , , , , , , , , 45.35601043701172, 47.934, 43.512, 60, , , , , 132829.5, 132859.0, 132800.0, 60, 46.937347412109375, 47.34, 46.6, 600, 7602.732404048335, 7602.7843297, 7602.680801, 60, 76.04554006747222, 76.046405495, 76.0446800166667, 60, 7153.70538427, 7153.9232089, 7153.4891517, 60, -71.89508973783333, -71.8914858616667, -71.8987201483333, 60, , , , , -0.6275500000000006, 1.32, -1.2, 600, 45.385135650634766, 46.25, 44.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 132830.12666666636, 132900.01, 132800.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.333065032958984, 46.73, 46.0, 600, 46.33418273925781, 46.73, 46.0, 600, 0.0, 0.0, 0.0, 599, 0.0014833333333333328, 0.1, -0.11, 600, 8.173966666666672, 8.53, 7.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7602.731846546673, 7602.784578, 7602.679505, 600, 76.04553077577776, 76.0464096333333, 76.0446584166667, 600, 7153.704048984993, 7153.925112, 7153.484346, 600, 71.8950674830833, 71.8987518666667, 71.8914057666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20238333333333325, 0.3, 0.09, 600, -0.0010833333333333335, 0.09, -0.09, 600, -0.30257095158597697, 0.15, -0.72, 599, -0.007433333333333327, 0.33, -0.3, 600, -0.6849999999999999, 3.4, -4.3, 600, 0.0, 0.0, 0.0, 599, 9.006, 9.1, 9.0, 600, 16.70450000000002, 16.8, 16.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.002050000000000001, 0.06, -0.06, 600, -0.011483333333333304, 0.06, -0.07, 600, 9.022016666666666, 9.0871, 8.9793, 60, , , , , , , , , , , , , , , , , 16.708781666666667, 16.8294, 16.6297, 60, 8.42516666666667, 8.48, 8.38, 60, 37123.355, 37123.42, 37123.29, 14, 5274.755, 5274.82, 5274.69, 14, 3.0575684482758616, 3.06352, 3.05233, 58, 30.53844655172413, 30.5535, 30.5102, 58, 1470.0467068965522, 1470.31, 1469.88, 58, 6.232965517241379, 6.2962, 6.2, 58, 3.0125484999999994, 3.01688, 3.00793, 60, 30.59567333333334, 30.6093, 30.5855, 60, 1467.6344333333334, 1467.807, 1467.436, 60, 5.615245000000001, 5.6537, 5.5694, 60
2019-08-04 13:30:00, 421.6732432432432, 444.78, 417.87, 37, 429.83756756756753, 452.94, 426.05, 37, 8.164324324324324, 8.22, 8.09, 37, 5.517241666666668, 5.704, 5.359, 120, 1468.4727750000004, 1470.14, 1467.217, 120, 1019.7840000000004, 1019.81, 1019.68, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 5.6833333333333345, 5.7, 5.6, 12, , , , , 6.276666666666669, 6.3, 6.2, 30, 76.84666666666668, 77.3, 76.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4938994401215941, 1.60499053527423, 1.4149684261485, 12, 5.8102499999999875, 5.83, 5.8, 120, 5.4505042016806655, 5.47, 5.43, 119, 1.1953973690248565, 1.208777, 1.185109, 523, 5.137478011472283, 5.158, 5.073, 523, -9.704875717017211, -9.65, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6221320917801, 1022.63123685693, 1022.52201629679, 12, 1022.0, 1022.0, 1022.0, 60, 74.39166666666667, 74.9, 73.9, 12, 6.227083333333343, 6.25, 6.19, 120, 5.6866666666666665, 5.7, 5.6, 30, 74.39000000000001, 74.9, 73.9, 30, , , , , 26.832195281982422, 31.0, 22.0, 600, 206.8321990966797, 211.0, 202.0, 600, 5.381999999999996, 5.7, 5.2, 600, 26.850732803344727, 30.5, 22.3, 288, 206.85073852539062, 210.5, 202.3, 288, 25.725038528442383, 25.733865737915, 25.7045059204102, 12, 32.60000228881836, 32.6, 32.6, 12, 31.0, 31.0, 31.0, 12, 16.19999885559082, 16.2, 16.2, 12, 20.683443069458008, 22.5, 18.0, 12, 133.98870849609375, 138.427354054902, 126.597036813903, 288, 313.98870849609375, 318.427354054902, 306.597036813903, 288, 131.57203674316406, 131.581466674805, 131.561401367188, 12, 145.24195861816406, 145.241966031116, 145.241966031116, 12, 139.71185302734375, 139.711852610333, 139.71185261033298, 12, 106.14100646972656, 106.141010071675, 106.141010071675, 12, 119.87196350097656, 127.032327969064, 109.50406435549002, 12, 44.305423736572266, 86.6, 13.2, 600, 224.305419921875, 266.6, 193.2, 600, 2.9738333333333333, 4.8, 1.0, 600, 5.3809027777777665, 5.7, 5.2, 288, 5.465240771297957, 5.47088958116994, 5.4617463617463, 12, 5.37480654293803, 5.61, 5.18, 289, 5.97, 5.97, 5.97, 12, 6.0, 6.0, 6.0, 12, 5.741666666666668, 5.9, 5.6, 12, 5.0, 5.0, 5.0, 12, 2.436171883729148, 2.74070202450282, 2.12185347006029, 288, 2.392269478746598, 2.39315708088161, 2.39073516612428, 12, 2.4354714721560287, 2.6043798994528, 2.22993971841889, 289, 2.77595982060496, 2.77595982060496, 2.77595982060496, 12, 2.8998639090678, 2.8998639090678, 2.8998639090678, 12, 2.83369024326948, 2.83369024326948, 2.83369024326948, 12, 1.8352517045883696, 1.83525170458837, 1.83525170458837, 12, , , , , , , , , 45.45522689819336, 47.118, 43.376, 60, , , , , 132929.5, 132959.0, 132900.0, 60, 47.32841491699219, 47.87, 46.56, 599, 7602.838227596669, 7602.8899283, 7602.7861129, 60, 76.04730379327779, 76.0481654716667, 76.046435215, 60, 7153.264818436668, 7153.4818842, 7153.045156, 60, -71.88774697394442, -71.8840859333333, -71.8913647366667, 60, , , , , 1.210200333889815, 2.43, -0.43, 599, 45.3782958984375, 46.46, 44.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 132930.12666666636, 133000.01, 132900.11, 600, 0.6375000000000165, 0.9, 0.6, 1120, 46.70100021362305, 47.23, 45.94, 600, 46.6990852355957, 47.23, 45.94, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666685, 0.08, -0.09, 600, 8.251799999999985, 8.69, 7.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7602.837662661661, 7602.890161, 7602.784757, 600, 76.04729437769441, 76.04816935, 76.0464126166667, 600, 7153.263724308335, 7153.483617, 7153.040804, 600, 71.88772873847226, 71.8913936166667, 71.8840134, 600, , , , , 11.866666666666667, 12.0, 10.0, 600, 1.385714285714253, 2.1, 1.3, 1120, 0.20338333333333347, 0.26, 0.15, 600, 0.0011000000000000005, 0.07, -0.06, 600, -0.3089166666666664, 0.05, -0.61, 600, 0.007199999999999997, 0.24, -0.23, 600, 1.1193333333333324, 5.5, -4.5, 600, 0.0, 0.0, 0.0, 600, 9.067833333333382, 9.1, 9.0, 600, 16.779499999999942, 16.9, 16.7, 600, 1.1874999999999893, 1.9, 1.1, 1120, 0.0027000000000000014, 0.06, -0.04, 600, 0.018633333333333273, 0.09, -0.08, 600, 9.061409999999999, 9.1164, 9.0111, 60, , , , , , , , , , , , , , , , , 16.78173, 16.8835, 16.6885, 60, 8.321333333333328, 8.47, 8.26, 60, 37123.495, 37123.56, 37123.43, 14, 5274.895000000001, 5274.96, 5274.83, 14, 3.049276379310345, 3.05238, 3.04301, 58, 30.510575862068965, 30.5222, 30.5003, 58, 1469.7281379310346, 1469.875, 1469.449, 58, 6.161993103448274, 6.1982, 6.0952, 58, 3.002094666666667, 3.00748, 2.99833, 60, 30.595310000000005, 30.6108, 30.577, 60, 1467.1117666666667, 1467.42, 1466.939, 60, 5.486586666666667, 5.5663, 5.444, 60
2019-08-04 13:31:00, 428.5064864864865, 465.3, 424.21, 37, 436.6797297297297, 473.42, 432.36, 37, 8.173243243243242, 8.25, 8.07, 37, 5.545275000000002, 5.665, 5.46, 120, 1468.5586250000001, 1470.099, 1467.481, 120, 1019.760333333333, 1019.79, 1019.68, 60, 2.0, 2.0, 2.0, 60, 0.2543333333333332, 0.26, 0.24, 60, 5.5, 5.6, 5.4, 12, , , , , 6.189999999999998, 6.3, 6.1, 30, 77.61333333333337, 77.9, 77.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6074097121565718, 1.75403439173596, 1.4523350244832, 12, 5.797416666666662, 5.81, 5.78, 120, 5.407499999999997, 5.43, 5.38, 120, 1.1530720325047787, 1.186146, 1.137903, 523, 5.138365200764822, 5.158, 5.137, 523, -9.744072657743795, -9.65, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6031488863267, 1022.63341303036, 1022.52310698755, 12, 1022.0, 1022.0, 1022.0, 60, 75.96666666666667, 77.3, 74.6, 12, 6.188083333333326, 6.22, 6.12, 120, 5.503333333333335, 5.6, 5.4, 30, 75.97000000000001, 77.3, 74.5, 30, , , , , 22.87288475036621, 26.6, 18.5, 600, 202.8728790283203, 206.6, 198.5, 600, 5.61733333333328, 5.8, 5.5, 600, 22.888635635375977, 26.6, 18.5, 289, 202.88864135742188, 206.6, 198.5, 289, 25.593299865722656, 25.7193393707275, 25.4513607025146, 12, 32.60000228881836, 32.6, 32.6, 12, 30.708332061767578, 31.0, 30.5, 12, 16.19999885559082, 16.2, 16.2, 12, 19.51650619506836, 22.30000000000001, 18.5, 12, 124.07503509521484, 129.991545524105, 116.130643409328, 289, 304.0750427246094, 309.991545524105, 296.130643409328, 289, 131.13754272460938, 131.530914306641, 130.684219360352, 12, 145.24195861816406, 145.241966031116, 145.241966031116, 12, 139.56759643554688, 139.711852610333, 138.427354054902, 12, 106.14100646972656, 106.141010071675, 106.141010071675, 12, 119.10688018798828, 126.597036813903, 116.130643409328, 12, 47.03697204589844, 74.9, 14.6, 600, 227.03697204589844, 254.9, 194.6, 600, 3.20033333333333, 5.1, 1.4, 600, 5.616955017301029, 5.8, 5.5, 289, 5.466733168720707, 5.47311157311157, 5.46250866250861, 12, 5.61586489898989, 5.72, 5.55, 288, 5.97, 5.97, 5.97, 12, 6.0, 6.0, 6.0, 12, 5.758333333333332, 5.8, 5.7, 12, 5.0, 5.0, 5.0, 12, 2.243633167654087, 2.56969509712646, 1.82446138908667, 289, 2.383958335986644, 2.39129005728966, 2.37642491328858, 12, 2.2450532148601656, 2.46401856587275, 1.96429137370853, 288, 2.77595982060496, 2.77595982060496, 2.77595982060496, 12, 2.8998639090678, 2.8998639090678, 2.8998639090678, 12, 2.779447115655595, 2.83369024326948, 2.74070202450282, 12, 1.8280581609205706, 1.83525170458837, 1.82446138908667, 12, , , , , , , , , 45.91745376586914, 47.552, 44.191, 60, , , , , 133029.5, 133059.0, 133000.0, 60, 47.18751907348633, 47.77, 46.84, 601, 7602.943051373335, 7602.9947746, 7602.8916662, 60, 76.04905085622222, 76.04991291, 76.0481944366667, 60, 7152.817323316665, 7153.0376585, 7152.5968246, 60, -71.88028872194444, -71.8766137433333, -71.883960975, 60, , , , , -0.6853078202995015, 1.85, -1.89, 601, 45.94951629638672, 46.53, 45.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 133030.12814999954, 133100.02, 133000.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.55781555175781, 47.15, 46.22, 600, 46.55868148803711, 47.15, 46.22, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666665, 0.09, -0.09, 600, 8.703516666666673, 8.89, 8.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7602.942444650009, 7602.994884, 7602.890334, 600, 76.04904074416669, 76.0499147333333, 76.0481722333333, 600, 7152.81617622334, 7153.040049, 7152.591945, 600, 71.8802696037222, 71.8840008166667, 71.8765324166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20283333333333337, 0.29, 0.11, 600, -0.00035000000000000027, 0.09, -0.09, 600, -0.3159333333333333, 0.06, -0.61, 600, -0.0036166666666666673, 0.25, -0.23, 600, -0.4525000000000002, 5.9, -5.6, 600, 0.0, 0.0, 0.0, 600, 9.077999999999987, 9.2, 9.0, 600, 16.81116666666667, 17.0, 16.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0007166666666666673, 0.05, -0.05, 600, -0.007649999999999989, 0.1, -0.09, 600, 9.074245000000001, 9.1964, 8.9666, 60, , , , , , , , , , , , , , , , , 16.805500000000002, 17.0317, 16.6062, 60, 8.502500000000003, 8.55, 8.44, 60, 37123.635, 37123.7, 37123.57, 14, 5275.035000000002, 5275.1, 5274.97, 14, 3.042980172413793, 3.04512, 3.04175, 58, 30.52363448275862, 30.5374, 30.5016, 58, 1469.3761724137928, 1469.443, 1469.325, 58, 6.069987931034483, 6.0913, 6.0565, 58, 3.0046881666666674, 3.00728, 3.00145, 60, 30.618171666666676, 30.636, 30.6051, 60, 1467.1688833333333, 1467.3, 1467.007, 60, 5.493520000000001, 5.526, 5.4532, 60
2019-08-04 13:32:00, 431.5441666666666, 455.23, 427.17, 36, 439.71333333333337, 463.36, 435.36, 36, 8.169166666666667, 8.27, 8.06, 36, 5.447925000000002, 5.687, 5.312, 120, 1468.2188916666667, 1470.404, 1467.225, 120, 1019.7433333333338, 1019.8, 1019.66, 60, 2.0, 2.0, 2.0, 60, 0.2491666666666667, 0.26, 0.21, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 6.051724137931035, 6.1, 6.0, 29, 78.02758620689654, 78.3, 77.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8484845211539065, 1.89780082692084, 1.77207720264926, 12, 5.765499999999997, 5.8, 5.75, 120, 5.367500000000007, 5.38, 5.35, 120, 1.2088158336520085, 1.301206, 1.141292, 523, 5.1395697896749475, 5.158, 5.137, 523, -9.820745697896776, -2.6, -10.06, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5935612290476, 1022.62448226861, 1022.56431219079, 12, 1022.0, 1022.0, 1022.0, 60, 77.825, 78.1, 77.4, 12, 6.08608333333334, 6.13, 6.06, 120, 5.400000000000003, 5.4, 5.4, 30, 77.82333333333332, 78.1, 77.4, 30, , , , , 22.4973201751709, 27.7, 18.3, 600, 202.497314453125, 207.7, 198.3, 600, 5.7319999999999895, 5.9, 5.6, 600, 22.503103256225586, 27.7, 18.3, 289, 202.5030975341797, 207.7, 198.3, 289, 25.26133155822754, 25.4289398193359, 25.1653575897217, 12, 32.60000228881836, 32.6, 32.6, 12, 28.774978637695312, 30.5, 27.69999999999999, 12, 16.19999885559082, 16.2, 16.2, 12, 18.399999618530273, 18.5, 18.30000000000001, 12, 124.26737976074219, 128.762832031546, 118.032252337446, 288, 304.2673645019531, 308.762832031546, 298.032252337446, 288, 130.16285705566406, 130.604843139648, 129.917602539062, 12, 145.24195861816406, 145.241966031116, 145.241966031116, 12, 135.24102783203125, 138.427354054902, 129.991545524105, 12, 106.14100646972656, 106.141010071675, 106.141010071675, 12, 116.13064575195312, 116.130643409328, 116.130643409328, 12, 47.08211135864258, 62.8, 30.3, 600, 227.0821075439453, 242.8, 210.3, 600, 3.6354999999999964, 5.1, 1.8, 600, 5.731487889273357, 5.9, 5.6, 289, 5.485107169142817, 5.49196675900279, 5.47533772081746, 12, 5.729801824473106, 5.85, 5.6, 289, 5.97, 5.97, 5.97, 12, 6.0, 6.0, 6.0, 12, 5.858333333333333, 5.9, 5.8, 12, 5.0, 5.0, 5.0, 12, 2.2517304797951256, 2.77555417315614, 1.89291652918305, 288, 2.367609806063584, 2.37585422875751, 2.36322232205557, 12, 2.2505873290388005, 2.56356268606618, 1.95798670018319, 289, 2.77595982060496, 2.77595982060496, 2.77595982060496, 12, 2.8998639090678, 2.8998639090678, 2.8998639090678, 12, 2.7174475148391735, 2.77555417315614, 2.61942068659943, 12, 1.8244613890866705, 1.82446138908667, 1.82446138908667, 12, , , , , , , , , 46.195823669433594, 48.617, 44.138, 60, , , , , 133129.5, 133159.0, 133100.0, 60, 47.32640075683594, 47.49, 47.19, 600, 7603.049057529997, 7603.1017712, 7602.9965131, 60, 76.05081762550002, 76.0516961866667, 76.049941885, 60, 7152.362795276665, 7152.5891388, 7152.1347982, 60, -71.87271325461111, -71.8689133033333, -71.8764856466667, 60, , , , , 0.18558333333333304, 1.57, -0.77, 600, 46.183013916015625, 46.64, 45.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 133130.13666666663, 133200.02, 133100.12, 600, 0.6366666666666829, 0.8, 0.6, 1200, 46.70669937133789, 46.86, 46.56, 600, 46.7064323425293, 46.86, 46.56, 600, 0.0, 0.0, 0.0, 600, 0.0005333333333333336, 0.1, -0.09, 600, 9.216816666666693, 9.67, 8.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7603.048531726668, 7603.101976, 7602.995061, 600, 76.05080886211113, 76.0516996, 76.0499176833333, 600, 7152.361595624999, 7152.591182, 7152.129769, 600, 71.87269326041668, 71.8765197, 71.8688294833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3666666666666323, 1.7, 1.3, 1200, 0.20293333333333316, 0.31, 0.1, 600, 0.0010166666666666668, 0.08, -0.08, 600, -0.3226833333333334, 0.14, -0.75, 600, 0.0007666666666666674, 0.3, -0.33, 600, 0.14483333333333331, 4.9, -4.8, 600, 0.0, 0.0, 0.0, 600, 9.308999999999985, 9.4, 9.2, 600, 17.248999999999892, 17.4, 17.0, 600, 1.1666666666666516, 1.5, 1.1, 1200, 0.0008333333333333339, 0.07, -0.06, 600, 0.0027166666666666684, 0.08, -0.08, 600, 9.308681666666665, 9.4021, 9.1868, 60, , , , , , , , , , , , , , , , , 17.239691666666666, 17.4127, 17.0139, 60, 8.643333333333338, 8.74, 8.52, 60, 37123.775, 37123.84, 37123.71, 14, 5275.175000000001, 5275.24, 5275.11, 14, 3.04384724137931, 3.04484, 3.0423, 58, 30.54074999999999, 30.551, 30.5307, 58, 1469.3644137931035, 1469.432, 1469.302, 58, 6.061653448275864, 6.0802, 6.0468, 58, 2.993062, 3.0066, 2.9784, 60, 30.636815, 30.6595, 30.6175, 60, 1466.5232333333336, 1467.224, 1465.714, 60, 5.329431666666667, 5.5031, 5.1245, 60
2019-08-04 13:33:00, 435.57444444444434, 463.98, 429.24, 36, 443.7419444444445, 472.1, 437.43, 36, 8.1675, 8.23, 8.1, 36, 5.461141666666667, 5.578, 5.38, 120, 1468.3732416666667, 1470.035, 1467.545, 120, 1019.7550000000005, 1019.8, 1019.66, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 5.550000000000001, 5.8, 5.4, 12, , , , , 6.073333333333332, 6.2, 6.0, 30, 78.19000000000003, 78.6, 77.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7817857795580732, 1.90526254449611, 1.60499053527423, 12, 5.75, 5.75, 5.75, 120, 5.347666666666673, 5.35, 5.34, 120, 1.3404846520076488, 1.363651, 1.302398, 523, 5.140653919694076, 5.158, 5.137, 523, -9.931434034416863, -9.65, -10.06, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5923018137049, 1022.63126178322, 1022.50089889843, 12, 1022.0, 1022.0, 1022.0, 60, 76.65833333333333, 77.9, 74.6, 12, 6.111666666666665, 6.21, 6.07, 120, 5.537931034482756, 5.8, 5.4, 29, 76.7103448275862, 77.9, 74.6, 29, , , , , 25.99590301513672, 30.8, 21.3, 600, 205.99591064453125, 210.8, 201.3, 600, 5.567166666666684, 5.8, 5.3, 600, 25.96831703186035, 30.3, 21.3, 288, 205.96832275390625, 210.3, 201.3, 288, 25.368915557861328, 25.4606685638428, 25.2134876251221, 11, 32.60000228881836, 32.6, 32.6, 11, 28.40906524658203, 29.900000000000006, 27.69999999999999, 11, 16.200000762939453, 16.2, 16.2, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 133.19589233398438, 140.019160961517, 124.339352499595, 289, 313.1958923339844, 320.019160961517, 304.339352499595, 289, 130.419921875, 130.6884765625, 130.017700195312, 11, 145.24197387695312, 145.241966031116, 145.241966031116, 11, 134.35342407226562, 139.789882649187, 128.762832031546, 11, 106.14100646972656, 106.141010071675, 106.141010071675, 11, 117.16789245605469, 118.032252337446, 116.130643409328, 11, 45.063209533691406, 71.0, 18.8, 600, 225.06321716308594, 251.0, 198.8, 600, 3.3516666666666675, 5.4, 1.2, 600, 5.566666666666689, 5.8, 5.3, 288, 5.485657133862148, 5.49196675900279, 5.48036703601111, 11, 5.572922979797991, 5.8, 5.33636363636364, 288, 5.97, 5.97, 5.97, 11, 6.0, 6.0, 6.0, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.0, 5.0, 5.0, 11, 2.447175957980621, 2.77617102284829, 2.09666069182164, 289, 2.37610115601408, 2.38036585706985, 2.36824121140106, 11, 2.4436056795832117, 2.65739713260474, 2.27656513112953, 288, 2.77595982060496, 2.77595982060496, 2.77595982060496, 11, 2.8998639090678, 2.8998639090678, 2.8998639090678, 11, 2.775554173156141, 2.77555417315614, 2.77555417315614, 11, 1.8244613890866703, 1.82446138908667, 1.82446138908667, 11, 0.796, 0.796, 0.796, 1, , , , , 46.62445068359375, 48.091, 45.205, 60, , , , , 133229.5, 133259.0, 133200.0, 60, 47.284400939941406, 47.59, 46.67, 600, 7603.156202165001, 7603.2089823, 7603.1035147, 60, 76.05260336941666, 76.0534830383333, 76.051725245, 60, 7151.895667921666, 7152.1268271, 7151.664516, 60, -71.86492779869445, -71.8610752666667, -71.8687804516667, 60, , , , , -0.512116666666667, 0.92, -1.95, 600, 46.58901596069336, 47.0, 45.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 133230.13666666663, 133300.02, 133200.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.69314956665039, 47.0, 46.08, 600, 46.6943359375, 47.0, 46.08, 600, 0.0, 0.0, 0.0, 600, -0.002316666666666668, 0.07, -0.06, 600, 8.977650000000002, 9.14, 8.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7603.15562536001, 7603.209211, 7603.102155, 600, 76.052593756, 76.05348685, 76.0517025833333, 600, 7151.894138738327, 7152.128984, 7151.659473, 600, 71.86490231230557, 71.8688164, 71.8609912166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1997500000000003, 0.26, 0.14, 600, 0.0005166666666666658, 0.07, -0.06, 600, -0.3061499999999996, -0.06, -0.57, 600, 0.004949999999999997, 0.2, -0.19, 600, -0.7571666666666667, 4.4, -5.3, 600, 0.0, 0.0, 0.0, 600, 9.399999999999947, 9.4, 9.4, 600, 17.403166666666493, 17.5, 17.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0006333333333333324, 0.04, -0.04, 600, -0.012649999999999991, 0.07, -0.09, 600, 9.400195, 9.4454, 9.3638, 60, , , , , , , , , , , , , , , , , 17.409150000000004, 17.4929, 17.3417, 60, 8.828499999999998, 8.94, 8.7, 60, 37123.92, 37123.99, 37123.85, 15, 5275.320000000001, 5275.39, 5275.25, 15, 3.032101724137931, 3.04311, 3.02526, 58, 30.563755172413792, 30.5757, 30.5457, 58, 1468.709551724138, 1469.309, 1468.347, 58, 5.891517241379311, 6.0462, 5.7992, 58, 2.9938618333333333, 3.00479, 2.97845, 60, 30.661960000000004, 30.6657, 30.6557, 60, 1466.483966666667, 1467.027, 1465.72, 60, 5.311863333333333, 5.4441, 5.1263, 60
2019-08-04 13:34:00, 438.7333333333334, 498.76, 430.25, 36, 446.90000000000015, 506.95, 438.45, 36, 8.166666666666664, 8.25, 8.1, 36, 5.49775, 5.677, 5.371, 120, 1468.3905083333336, 1469.802, 1467.126, 120, 1019.7664999999996, 1019.77, 1019.76, 60, 2.0, 2.0, 2.0, 60, 0.23866666666666667, 0.25, 0.21, 60, 5.858333333333333, 5.9, 5.8, 12, , , , , 6.173333333333334, 6.3, 6.0, 30, 76.80666666666667, 77.7, 76.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4553637681286782, 1.57085050778159, 1.30570763188183, 12, 5.734750000000012, 5.75, 5.72, 120, 5.345583333333339, 5.35, 5.34, 120, 1.303966873563219, 1.329783, 1.288859, 522, 5.139212643678161, 5.158, 5.137, 522, -9.954750957854428, -9.65, -10.06, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6044799121751, 1022.61012497164, 1022.59901480836, 12, 1022.0, 1022.0, 1022.0, 60, 73.29166666666666, 74.2, 72.7, 12, 6.314333333333337, 6.38, 6.21, 120, 5.854838709677423, 5.9, 5.8, 31, 73.33548387096775, 74.4, 72.7, 31, , , , , 28.044172286987305, 31.2, 24.0, 600, 208.04417419433594, 211.2, 204.0, 600, 5.328666666666689, 5.5, 5.2, 600, 28.046180725097656, 31.2, 24.0, 288, 208.0461883544922, 211.2, 204.0, 288, 25.38767433166504, 25.4606666564941, 25.3277797698975, 12, 32.266666412353516, 32.6, 31.8, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 16.19999885559082, 16.2, 16.2, 12, 19.333288192749023, 21.30000000000001, 18.30000000000001, 12, 138.8623809814453, 140.760928738122, 136.705514812349, 289, 318.86236572265625, 320.760928738122, 316.705514812349, 289, 130.51736450195312, 130.678100585938, 130.39665222168, 12, 143.6435546875, 145.241966031116, 142.290122268834, 12, 140.5754852294922, 140.760928738122, 140.019160961517, 12, 106.14100646972656, 106.141010071675, 106.141010071675, 12, 120.34143829345703, 123.735472822923, 118.032252337446, 12, 45.86774444580078, 87.7, 24.9, 600, 225.8677520751953, 267.7, 204.9, 600, 2.9220000000000024, 4.7, 0.5, 600, 5.329861111111102, 5.5, 5.2, 288, 5.488792332219305, 5.49441553936869, 5.48154432132967, 12, 5.332286882667497, 5.46, 5.23, 289, 5.97, 5.97, 5.97, 12, 6.0, 6.0, 6.0, 12, 5.874999999999999, 5.9, 5.8, 12, 5.066666666666667, 5.1, 5.0, 12, 2.5083268117115067, 2.85203444738432, 2.11505788180528, 289, 2.3777218028665614, 2.38035266325224, 2.37523432861122, 12, 2.5120522536672496, 2.74479023003461, 2.32361728018131, 289, 2.75518009355806, 2.77595982060496, 2.74479023003461, 12, 2.883920755173307, 2.8998639090678, 2.85203444738432, 12, 2.85203444738432, 2.85203444738432, 2.85203444738432, 12, 1.8244613890866705, 1.82446138908667, 1.82446138908667, 12, , , , , , , , , 46.17079162597656, 47.829, 44.614, 60, , , , , 133329.5, 133359.0, 133300.0, 60, 46.72689437866211, 47.03, 46.43, 599, 7603.263696298335, 7603.3162013, 7603.2107356, 60, 76.05439493830555, 76.0552700216667, 76.05351226, 60, 7151.428397604998, 7151.6565874, 7151.2013709, 60, -71.85713996008332, -71.8533561816667, -71.8609431233333, 60, , , , , 0.08646076794657799, 1.68, -1.55, 599, 46.19554901123047, 46.62, 45.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 133330.13666666663, 133400.02, 133300.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.147430419921875, 46.46, 45.86, 599, 46.147315979003906, 46.46, 45.86, 600, 0.0, 0.0, 0.0, 600, -0.0031000000000000003, 0.06, -0.06, 600, 8.746849999999998, 8.97, 8.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7603.263057029997, 7603.316315, 7603.20939, 600, 76.05438428383336, 76.0552719166667, 76.0534898333333, 600, 7151.4270607983335, 7151.658688, 7151.196435, 600, 71.85711767997218, 71.8609781333333, 71.8532739166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.288333333333316, 1.3, 1.2, 1200, 0.1998666666666663, 0.27, 0.13, 600, 0.0005499999999999996, 0.06, -0.08, 600, -0.31001666666666666, 0.02, -0.62, 600, -0.006999999999999994, 0.22, -0.22, 600, 0.21118530884808012, 5.9, -4.2, 599, 0.0, 0.0, 0.0, 600, 9.321833333333407, 9.4, 9.2, 600, 17.261500000000108, 17.4, 17.1, 600, 1.099999999999992, 1.1, 1.1, 1199, 1.6666666666666813e-05, 0.04, -0.04, 600, 0.0034666666666666747, 0.1, -0.07, 600, 9.322046666666665, 9.4085, 9.2168, 60, , , , , , , , , , , , , , , , , 17.264441666666666, 17.4245, 17.0695, 60, 8.721666666666668, 8.89, 8.59, 60, 37124.07, 37124.14, 37124.0, 15, 5275.47, 5275.54, 5275.4, 15, 3.0363924137931018, 3.0427, 3.02717, 58, 30.580860344827588, 30.5853, 30.5748, 58, 1468.867706896552, 1469.182, 1468.43, 58, 5.925427586206894, 6.0038, 5.8186, 58, 3.002218333333334, 3.00608, 2.99277, 60, 30.66235333333333, 30.668, 30.6602, 60, 1466.9038166666664, 1467.104, 1466.411, 60, 5.414638333333333, 5.4643, 5.2919, 60
2019-08-04 13:35:00, 442.86399999999986, 508.3, 433.98, 35, 451.0397142857143, 516.5, 442.13, 35, 8.175714285714283, 8.21, 8.13, 35, 5.407183333333332, 5.536, 5.264, 120, 1468.018891666667, 1469.935, 1467.208, 120, 1019.770999999999, 1019.78, 1019.76, 60, 2.0, 2.0, 2.0, 60, 0.2586666666666665, 0.29, 0.25, 60, 5.675000000000001, 5.8, 5.5, 12, , , , , 6.126666666666663, 6.2, 6.1, 30, 76.89333333333336, 77.0, 76.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3957268912666858, 1.52680225624482, 1.30570763188183, 12, 5.720000000000017, 5.72, 5.72, 120, 5.338833333333333, 5.35, 5.32, 120, 1.398910688336521, 1.45133, 1.330811, 523, 5.139047801147229, 5.158, 5.116, 523, -9.937705544933092, -9.65, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6120546483525, 1022.62233558778, 1022.60010323128, 12, 1022.0, 1022.0, 1022.0, 60, 73.91666666666666, 75.4, 72.8, 12, 6.329083333333322, 6.38, 6.28, 120, 5.6758620689655155, 5.8, 5.5, 29, 73.89310344827585, 75.5, 72.8, 29, , , , , 24.01811408996582, 30.8, 15.6, 600, 204.0181121826172, 210.8, 195.6, 600, 5.495499999999962, 5.8, 5.2, 600, 24.078369140625, 30.5, 15.6, 289, 204.078369140625, 210.5, 195.6, 289, 25.181777954101562, 25.3218765258789, 24.903491973877, 12, 31.650001525878906, 31.8, 31.19999999999999, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 16.10000228881836, 16.2, 15.599999999999994, 12, 20.901134490966797, 22.80000000000001, 15.599999999999994, 12, 128.65171813964844, 140.419214859153, 114.219406009241, 288, 308.6517028808594, 320.419214859153, 294.219406009241, 288, 130.0248260498047, 130.388412475586, 129.339935302734, 12, 141.86325073242188, 142.290122268834, 140.760928738122, 12, 140.76092529296875, 140.760928738122, 140.760928738122, 12, 106.14100646972656, 106.141010071675, 106.141010071675, 12, 124.040283203125, 129.768036335726, 114.21940600924103, 12, 46.426334381103516, 73.3, 24.9, 600, 226.42633056640625, 253.3, 204.9, 600, 3.402166666666667, 4.8, 1.0, 600, 5.493425605536323, 5.8, 5.2, 289, 5.502975392790288, 5.51840554592722, 5.49445407279028, 12, 5.486448863636362, 5.74545454545455, 5.22, 288, 5.97, 5.97, 5.97, 12, 6.0, 6.0, 6.0, 12, 5.7, 5.8, 5.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.2676892902354027, 2.77492877430153, 1.59556139558277, 288, 2.367510889954717, 2.37502388424703, 2.35235830273715, 12, 2.274389748584717, 2.65094728919579, 1.81946073357186, 288, 2.74479023003461, 2.74479023003461, 2.74479023003461, 12, 2.85203444738432, 2.85203444738432, 2.85203444738432, 12, 2.85203444738432, 2.85203444738432, 2.85203444738432, 12, 1.7863113901693535, 1.82446138908667, 1.59556139558277, 12, , , , , , , , , 46.00740051269531, 47.224, 44.706, 60, , , , , 133429.5, 133459.0, 133400.0, 60, 46.71449279785156, 46.84, 46.62, 601, 7603.369881576665, 7603.4219094, 7603.3179546, 60, 76.05616469294442, 76.0570318233333, 76.0552992433333, 60, 7150.969814, 7151.1936894, 7150.747351, 60, -71.84949689999999, -71.8457891833333, -71.8532281566667, 60, , , , , -0.24392678868552356, 0.27, -0.8, 601, 45.990135192871094, 46.43, 45.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 133430.1405000002, 133500.03, 133400.12, 600, 0.6812343619682969, 0.8, 0.6, 1199, 46.127685546875, 46.28, 46.03, 600, 46.127685546875, 46.28, 46.03, 600, 0.0, 0.0, 0.0, 600, 0.004816666666666673, 0.05, -0.06, 600, 9.075549999999993, 9.91, 8.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7603.369376640002, 7603.422276, 7603.316491, 600, 76.05615627733332, 76.0570379333333, 76.05527485, 600, 7150.968697784998, 7151.195664, 7150.742575, 600, 71.8494782964167, 71.8532610666667, 71.8457095833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.518932443703064, 1.8, 1.3, 1199, 0.20158333333333361, 0.27, 0.14, 600, -0.0009666666666666678, 0.07, -0.08, 600, -0.30065, -0.08, -0.5, 600, 0.00021666666666666414, 0.14, -0.16, 600, -0.2566666666666669, 3.9, -4.8, 600, 0.0, 0.0, 0.0, 600, 9.171499999999998, 9.2, 9.1, 600, 16.970833333333218, 17.1, 16.9, 600, 1.3504166666666488, 1.6, 1.1, 1200, -0.000983333333333334, 0.03, -0.04, 600, -0.0042333333333333355, 0.06, -0.08, 600, 9.165116666666664, 9.222, 9.0906, 60, , , , , , , , , , , , , , , , , 16.973795000000003, 17.0792, 16.8358, 60, 8.534333333333329, 8.59, 8.51, 60, 37124.215000000004, 37124.28, 37124.15, 14, 5275.615000000001, 5275.68, 5275.55, 14, 3.0402803448275866, 3.04416, 3.03594, 58, 30.585575862068964, 30.5977, 30.5795, 58, 1469.0451724137927, 1469.249, 1468.792, 58, 5.968072413793105, 6.0199, 5.9013, 58, 2.9969626666666676, 3.00048, 2.99274, 60, 30.68738, 30.6987, 30.6685, 60, 1466.5598499999994, 1466.704, 1466.4, 60, 5.322441666666668, 5.355, 5.288, 60
2019-08-04 13:36:00, 440.0797222222223, 464.43, 435.52, 36, 448.2422222222222, 472.58, 443.63, 36, 8.1625, 8.23, 8.11, 36, 5.36293333333333, 5.517, 5.278, 120, 1467.8144583333335, 1469.494, 1467.147, 120, 1019.7644999999999, 1019.78, 1019.67, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 5.416666666666665, 5.5, 5.4, 12, , , , , 5.993333333333337, 6.2, 5.8, 30, 78.38666666666668, 79.3, 77.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.753177856767796, 1.86198215699443, 1.57778160367303, 12, 5.717500000000016, 5.72, 5.7, 120, 5.3199166666666615, 5.34, 5.31, 120, 1.4116027839388143, 1.451914, 1.381151, 523, 5.140091778202675, 5.158, 5.137, 523, -9.874206500956022, -9.65, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6050213315975, 1022.62451558608, 1022.51420807796, 12, 1022.0, 1022.0, 1022.0, 60, 77.20833333333333, 77.9, 75.8, 12, 6.270333333333324, 6.28, 6.24, 120, 5.420000000000003, 5.5, 5.4, 30, 77.17000000000003, 77.9, 75.7, 30, , , , , 18.540843963623047, 22.5, 14.3, 600, 198.5408477783203, 202.5, 194.3, 600, 5.855500000000054, 6.0, 5.7, 600, 18.55018424987793, 22.5, 14.3, 289, 198.55018615722656, 202.5, 194.3, 289, 24.403749465942383, 24.8245735168457, 24.0837020874023, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 30.91666603088379, 31.0, 30.5, 12, 14.62498950958252, 15.599999999999994, 14.300000000000011, 12, 14.62498950958252, 15.6, 14.300000000000011, 12, 111.91735076904297, 120.249600242108, 101.573344368786, 289, 291.9173583984375, 300.249600242108, 281.573344368786, 289, 128.02601623535156, 129.138565063477, 127.144859313965, 12, 140.76092529296875, 140.760928738122, 140.760928738122, 12, 140.5307159423828, 140.760928738122, 140.419214859153, 12, 103.42120361328125, 106.141010071675, 101.57334436878602, 12, 103.98567199707031, 110.00094767641201, 101.57334436878602, 12, 46.842376708984375, 59.7, 35.6, 600, 226.84237670898438, 239.7, 215.6, 600, 4.460833333333333, 5.8, 3.0, 600, 5.856401384083049, 6.0, 5.7, 289, 5.547516768998173, 5.56841011430545, 5.52265327329408, 12, 5.856446821152693, 5.95454545454545, 5.73, 289, 5.97, 5.97, 5.97, 12, 6.0, 6.0, 6.0, 12, 5.95, 6.0, 5.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.0531667102822615, 2.34272169784695, 1.70387951695754, 289, 2.329563532152348, 2.34862076087502, 2.31661399941338, 12, 2.0515901643199825, 2.31308639171319, 1.83768328589946, 289, 2.74479023003461, 2.74479023003461, 2.74479023003461, 12, 2.85203444738432, 2.85203444738432, 2.85203444738432, 12, 2.7821153697935768, 2.78451090162426, 2.77492877430153, 12, 1.59556139558277, 1.59556139558277, 1.59556139558277, 12, , , , , , , , , 45.79880142211914, 47.602, 43.965, 60, , , , , 133529.5, 133559.0, 133500.0, 60, 46.72483444213867, 46.87, 46.65, 600, 7603.475598486666, 7603.5275966, 7603.4236624, 60, 76.05792664144444, 76.0587932766667, 76.05706104, 60, 7150.5181938416645, 7150.7397788, 7150.2968698, 60, -71.84196989736111, -71.8382811633333, -71.84566298, 60, , , , , 0.0162833333333332, 0.85, -0.69, 600, 45.74308395385742, 46.11, 45.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 133530.1466666667, 133600.03, 133500.13, 600, 0.7035833333333464, 0.8, 0.7, 1200, 46.12041473388672, 46.24, 46.02, 600, 46.12041473388672, 46.24, 46.02, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666673, 0.06, -0.06, 600, 9.92748333333333, 10.29, 9.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7603.475231671662, 7603.528057, 7603.422454, 600, 76.05792052786113, 76.05880095, 76.0570409, 600, 7150.517262810002, 7150.74182, 7150.292746, 600, 71.84195438016671, 71.845697, 71.8382124333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6071666666666322, 1.8, 1.6, 1200, 0.20314999999999966, 0.3, 0.12, 600, -0.0006333333333333332, 0.09, -0.09, 600, -0.2918333333333334, 0.09, -0.68, 600, 0.004550000000000006, 0.27, -0.26, 600, 0.12749999999999992, 6.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 9.11100000000004, 9.2, 9.1, 600, 16.908166666666492, 17.0, 16.8, 600, 1.5035833333333333, 1.6, 1.5, 1200, 0.0018000000000000002, 0.04, -0.03, 600, 0.002166666666666668, 0.1, -0.06, 600, 9.127041666666672, 9.1742, 9.0669, 60, , , , , , , , , , , , , , , , , 16.903290000000002, 16.9906, 16.792, 60, 8.390000000000004, 8.53, 8.3, 60, 37124.355, 37124.42, 37124.29, 14, 5275.755, 5275.82, 5275.69, 14, 3.0385036206896556, 3.04038, 3.03596, 58, 30.612468965517238, 30.625, 30.5981, 58, 1468.8717931034485, 1468.927, 1468.787, 58, 5.916487931034487, 5.9277, 5.8985, 58, 3.001577333333333, 3.00354, 3.0, 60, 30.708980000000004, 30.7178, 30.6983, 60, 1466.723383333333, 1466.794, 1466.669, 60, 5.355818333333335, 5.3704, 5.3434, 60
2019-08-04 13:37:00, 441.22371428571415, 472.49, 435.77, 35, 449.3965714285714, 480.65, 443.91, 35, 8.172857142857142, 8.23, 8.11, 35, 5.363441666666665, 5.473, 5.249, 120, 1467.9072750000005, 1469.2, 1467.04, 120, 1019.7634999999999, 1019.77, 1019.76, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 79.38000000000002, 79.5, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8649568387015385, 1.89780082692084, 1.84404221206489, 12, 5.701000000000006, 5.72, 5.69, 120, 5.307499999999993, 5.32, 5.29, 120, 1.4457710898661569, 1.461971, 1.420417, 523, 5.139007648183558, 5.158, 5.137, 523, -9.860095602294463, -9.65, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6086438085466, 1022.61449508134, 1022.60446183656, 12, 1022.0, 1022.0, 1022.0, 60, 77.91666666666664, 78.1, 77.8, 12, 6.231916666666681, 6.25, 6.22, 120, 5.400000000000003, 5.4, 5.4, 30, 77.90000000000003, 78.1, 77.8, 30, , , , , 21.038604736328125, 25.9, 17.2, 600, 201.03860473632812, 205.9, 197.2, 600, 5.759499999999952, 5.9, 5.6, 600, 21.006898880004883, 25.2, 17.2, 288, 201.00689697265625, 205.2, 197.2, 288, 23.939411163330078, 24.0484199523926, 23.892879486084, 11, 31.19999885559082, 31.19999999999999, 31.19999999999999, 11, 26.236080169677734, 30.3, 23.69999999999999, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 14.299999237060547, 14.300000000000011, 14.3, 11, 119.86930084228516, 129.685995738453, 111.745313922105, 288, 299.8692932128906, 309.685995738453, 291.745313922105, 288, 126.89583587646484, 127.086143493652, 126.761581420898, 11, 140.76092529296875, 140.760928738122, 140.760928738122, 11, 130.82533264160156, 139.94768630429297, 124.29817957036101, 11, 101.5733413696289, 101.57334436878602, 101.57334436878602, 11, 101.5733413696289, 101.57334436878602, 101.573344368786, 11, 45.83968734741211, 74.9, 28.8, 600, 225.83969116210938, 254.9, 208.8, 600, 3.964666666666668, 5.6, 1.8, 600, 5.7604166666666625, 5.9, 5.6, 288, 5.575833941062315, 5.57854419410737, 5.57007273986831, 11, 5.762219915501168, 5.86, 5.66363636363636, 288, 5.97, 5.97, 5.97, 11, 6.0, 6.0, 6.0, 11, 6.0, 6.0, 6.0, 11, 5.1000000000000005, 5.1, 5.1, 11, 2.175193301569168, 2.44446560977325, 1.84534605893957, 288, 2.309478796423291, 2.31511812777538, 2.30743309580791, 11, 2.1712575226790993, 2.3972987385966, 1.9569320566949, 288, 2.74479023003461, 2.74479023003461, 2.74479023003461, 11, 2.85203444738432, 2.85203444738432, 2.85203444738432, 11, 2.5022843460963218, 2.77492877430153, 2.37752606251583, 11, 1.59556139558277, 1.59556139558277, 1.59556139558277, 11, , , , , , , , , 46.818485260009766, 49.009, 45.006, 60, , , , , 133629.5, 133659.0, 133600.0, 60, 48.13020706176758, 48.57, 46.88, 600, 7603.580677818334, 7603.6314374, 7603.5293684, 60, 76.05967796363889, 76.0605239566667, 76.0588228066667, 60, 7150.0652610533325, 7150.2894204, 7149.8384617, 60, -71.83442101755558, -71.8306410283333, -71.8381570066667, 60, , , , , 1.5847333333333378, 4.32, -1.1, 600, 46.82625961303711, 47.62, 45.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 133630.1466666667, 133700.03, 133600.13, 600, 0.7717264386989178, 1.0, 0.7, 1199, 47.528507232666016, 47.96, 46.25, 600, 47.528507232666016, 47.96, 46.25, 600, 0.0, 0.0, 0.0, 600, 0.003933333333333335, 0.07, -0.07, 600, 9.492400000000007, 10.29, 7.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7603.580154714998, 7603.631672, 7603.528234, 600, 76.05966924524996, 76.0605278666667, 76.0588039, 600, 7150.064215306667, 7150.291989, 7149.833884, 600, 71.83440358844446, 71.8381998166667, 71.8305647333333, 600, , , , , 11.716666666666667, 12.0, 10.0, 600, 1.7433333333333323, 2.2, 1.6, 1200, 0.20474999999999982, 0.26, 0.14, 600, 0.0007666666666666671, 0.07, -0.07, 600, -0.3255833333333338, -0.05, -0.57, 600, -0.0010999999999999955, 0.2, -0.22, 600, 1.3501666666666667, 7.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 9.121499999999964, 9.2, 9.1, 600, 16.917499999999873, 17.0, 16.9, 600, 1.596747289407858, 1.9, 1.5, 1199, -0.0003833333333333329, 0.05, -0.05, 600, 0.02245000000000002, 0.13, -0.06, 600, 9.134466666666667, 9.1886, 9.0794, 60, , , , , , , , , , , , , , , , , 16.917035000000006, 17.0172, 16.8151, 60, 8.442833333333335, 8.5, 8.41, 60, 37124.495, 37124.56, 37124.43, 14, 5275.895000000001, 5275.96, 5275.83, 14, 3.041882931034482, 3.04318, 3.04051, 58, 30.63197758620689, 30.6393, 30.6258, 58, 1468.976827586207, 1469.026, 1468.927, 58, 5.9364810344827585, 5.9493, 5.9258, 58, 3.0042630000000003, 3.00593, 3.0033, 60, 30.71073333333334, 30.7217, 30.6962, 60, 1466.8527666666666, 1466.932, 1466.794, 60, 5.387010000000003, 5.407, 5.3701, 60
2019-08-04 13:38:00, 443.7374285714286, 469.5, 436.78, 35, 451.9165714285715, 477.68, 444.93, 35, 8.179142857142857, 8.23, 8.13, 35, 5.288133333333333, 5.402, 5.202, 120, 1467.4535499999995, 1469.023, 1466.531, 120, 1019.7635000000007, 1019.79, 1019.76, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 5.541666666666667, 5.6, 5.4, 12, , , , , 5.819999999999999, 5.9, 5.8, 30, 79.49999999999999, 79.7, 78.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7749100865156926, 1.8692106369088, 1.70594704565178, 12, 5.691008403361354, 5.7, 5.67, 119, 5.292083333333333, 5.31, 5.28, 120, 1.427949745210728, 1.458637, 1.408866, 522, 5.13897126436782, 5.158, 5.137, 522, -9.837720306513418, -9.65, -10.06, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.607293365335, 1022.63455350979, 1022.60230128371, 12, 1022.0, 1022.0, 1022.0, 60, 76.65833333333335, 77.7, 76.1, 12, 6.2200000000000095, 6.24, 6.21, 120, 5.539999999999997, 5.6, 5.4, 30, 76.68999999999998, 77.8, 76.1, 30, , , , , 23.91084098815918, 27.2, 20.3, 600, 203.9108428955078, 207.2, 200.3, 600, 5.608999999999941, 5.8, 5.5, 600, 23.915969848632812, 27.2, 20.8, 288, 203.9159698486328, 207.2, 200.8, 288, 24.10570526123047, 24.1517868041992, 23.9985580444336, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 26.98334503173828, 27.2, 25.900000000000006, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 15.26657485961914, 17.2, 14.300000000000011, 12, 128.14988708496094, 131.774399106995, 122.667224107543, 288, 308.1498718261719, 311.774399106995, 302.667224107543, 288, 127.65667724609375, 127.838508605957, 127.205833435059, 12, 140.76092529296875, 140.760928738122, 140.760928738122, 12, 131.4505157470703, 131.774399106995, 129.685995738453, 12, 101.5733413696289, 101.57334436878602, 101.57334436878602, 12, 104.92989349365234, 111.745313922105, 101.573344368786, 12, 44.89473342895508, 59.9, 24.5, 600, 224.8947296142578, 239.9, 204.5, 600, 3.7236666666666633, 5.1, 1.9, 600, 5.607638888888887, 5.8, 5.5, 288, 5.565895487359213, 5.57334717895459, 5.56277700831019, 12, 5.606951871657756, 5.71, 5.50909090909091, 289, 5.954545454545451, 5.95454545454545, 5.95454545454545, 12, 6.0, 6.0, 6.0, 12, 5.991666666666667, 6.0, 5.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.309703083161907, 2.63145062107617, 1.9942846130616, 288, 2.314022251131926, 2.315822709419, 2.31134827430175, 12, 2.3124322673318685, 2.46756884697211, 2.10451031153639, 289, 2.74479023003461, 2.74479023003461, 2.74479023003461, 12, 2.85203444738432, 2.85203444738432, 2.85203444738432, 12, 2.613672352716943, 2.63145062107617, 2.52478101092081, 12, 1.59556139558277, 1.59556139558277, 1.59556139558277, 12, , , , , 1.077, 1.077, 1.077, 1, 47.244384765625, 48.374, 45.95, 60, , , , , 133729.5, 133759.0, 133700.0, 60, 48.26198196411133, 48.35, 48.2, 600, 7603.6839689849985, 7603.7349172, 7603.6331417, 60, 76.06139948308332, 76.06224862, 76.0605523616667, 60, 7149.602527398331, 7149.8306746, 7149.3743543, 60, -71.82670878997224, -71.822905905, -71.8305112433333, 60, , , , , -0.00786666666666668, 0.51, -0.55, 600, 47.23771286010742, 47.5, 46.92, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 133730.1466666667, 133800.03, 133700.13, 600, 0.7000000000000128, 0.7, 0.7, 1200, 47.649784088134766, 47.73, 47.59, 600, 47.649784088134766, 47.73, 47.59, 600, 0.0, 0.0, 0.0, 600, 0.00841666666666665, 0.04, -0.04, 600, 9.868380634390645, 10.19, 9.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7603.683504841663, 7603.735275, 7603.631844, 600, 76.0613917473611, 76.0622545833333, 76.0605307333333, 600, 7149.601688719992, 7149.833108, 7149.369962, 600, 71.8266948120001, 71.8305518, 71.8228327, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.20163333333333333, 0.28, 0.13, 600, -0.0001666666666666667, 0.07, -0.08, 600, -0.31026666666666575, -0.14, -0.47, 600, -0.0006666666666666655, 0.14, -0.14, 600, -0.0026666666666666844, 4.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 9.190484140233616, 9.2, 9.1, 599, 16.991485809682814, 17.1, 16.9, 599, 1.5, 1.5, 1.5, 1200, -0.0012333333333333337, 0.03, -0.03, 600, -0.0001166666666666674, 0.07, -0.06, 600, 9.177575000000001, 9.2293, 9.1215, 60, , , , , , , , , , , , , , , , , 16.996860000000005, 17.0927, 16.8931, 60, 8.47133333333333, 8.53, 8.42, 60, 37124.635, 37124.7, 37124.57, 14, 5276.035000000002, 5276.1, 5275.97, 14, 3.0437558620689664, 3.04582, 3.04243, 58, 30.624536206896554, 30.6374, 30.6165, 58, 1469.0929482758625, 1469.197, 1469.018, 58, 5.967713793103448, 5.9937, 5.9454, 58, 3.0065934999999993, 3.01146, 3.00526, 60, 30.698093333333336, 30.715, 30.6809, 60, 1467.0099, 1467.2, 1466.921, 60, 5.429524999999999, 5.4711, 5.4046, 60
2019-08-04 13:39:00, 443.1585714285714, 463.23, 438.14, 35, 451.328, 471.4, 446.28, 35, 8.169428571428568, 8.24, 8.12, 35, 5.261983333333334, 5.403, 5.145, 120, 1467.5569833333343, 1468.998, 1466.746, 120, 1019.7533333333338, 1019.81, 1019.62, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 5.516666666666667, 5.6, 5.4, 12, , , , , 5.946666666666671, 6.1, 5.8, 30, 79.34333333333333, 80.1, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7326181535903835, 1.77871791901117, 1.68770157636908, 12, 5.677833333333327, 5.69, 5.67, 120, 5.281166666666652, 5.29, 5.26, 120, 1.477120311663481, 1.490547, 1.45702, 523, 5.139248565965584, 5.158, 5.137, 523, -9.801300191204586, -9.65, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5930045873275, 1022.6123338292, 1022.52208231104, 12, 1022.0, 1022.0, 1022.0, 60, 76.55833333333334, 77.2, 76.1, 12, 6.264666666666653, 6.3, 6.24, 120, 5.5200000000000005, 5.6, 5.4, 30, 76.54333333333331, 77.2, 76.1, 30, , , , , 19.234071731567383, 25.9, 13.8, 600, 199.23406982421875, 205.9, 193.8, 600, 5.923999999999984, 6.2, 5.7, 600, 19.523372650146484, 51.5, 14.0, 289, 199.52337646484375, 231.5, 194.0, 289, 23.79741859436035, 24.0997505187988, 23.3585186004639, 12, 41.35000228881836, 51.5, 31.19999999999999, 12, 39.35000228881836, 51.5, 27.19999999999999, 12, 14.274999618530273, 14.300000000000011, 14.0, 12, 16.3917293548584, 18.0, 14.0, 12, 114.46299743652344, 151.167771180014, 97.5900352322126, 289, 294.4629821777344, 331.167771180014, 277.590035232213, 289, 127.00407409667969, 127.786605834961, 125.818466186523, 12, 145.96435546875, 151.16777118001397, 140.760928738122, 12, 141.47108459472656, 151.167771180014, 131.774399106995, 12, 101.2283706665039, 101.57334436878602, 97.59003523221298, 12, 108.477294921875, 114.165829974737, 97.59003523221298, 12, 47.47931671142578, 65.5, 34.6, 600, 227.47930908203125, 245.5, 214.6, 600, 4.4966666666666635, 6.1, 2.7, 600, 5.920761245674721, 6.2, 5.7, 289, 5.590195647739293, 5.62376169033594, 5.56690921690916, 12, 5.9145454545454506, 6.15, 5.7, 288, 5.9980303030303, 6.15, 5.95454545454545, 12, 6.041666666666667, 6.2, 6.0, 12, 6.008333333333334, 6.2, 5.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.1654256111247876, 4.73592862340279, 1.8356974502064, 289, 2.3015485783279215, 2.31291474815619, 2.28621898638845, 12, 2.1637043870843025, 2.70117507466285, 1.92048122422533, 288, 2.74479023003461, 2.74479023003461, 2.74479023003461, 12, 3.7939815353935558, 4.73592862340279, 2.85203444738432, 12, 3.6836896222394806, 4.73592862340279, 2.63145062107617, 12, 1.59556139558277, 1.59556139558277, 1.59556139558277, 12, , , , , , , , , 47.31964874267578, 48.977, 45.644, 60, , , , , 133829.5, 133859.0, 133800.0, 60, 48.251651763916016, 48.34, 48.13, 600, 7603.787523149998, 7603.8383891, 7603.736644, 60, 76.06312538583335, 76.0639731516667, 76.0622774, 60, 7149.1378593949985, 7149.3666063, 7148.9089656, 60, -71.81896432325, -71.8151494266667, -71.8227767716667, 60, , , , , -0.09140000000000009, 0.54, -0.69, 600, 47.31076431274414, 47.67, 46.96, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 133830.15275000027, 133900.04, 133800.13, 600, 0.7516666666666765, 1.0, 0.7, 1200, 47.635215759277344, 47.73, 47.5, 600, 47.635215759277344, 47.73, 47.5, 600, 0.0, 0.0, 0.0, 600, 0.003600000000000016, 0.09, -0.05, 600, 9.646799999999981, 10.35, 8.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7603.78691419532, 7603.838439, 7603.735449, 599, 76.06311523658874, 76.0639739833333, 76.0622574833333, 599, 7149.137164801331, 7149.369186, 7148.905141, 599, 71.81895274668891, 71.8228197666667, 71.8150856833333, 599, , , , , 11.85, 12.0, 10.0, 600, 1.6373333333333575, 2.4, 1.4, 1200, 0.2035666666666658, 0.26, 0.15, 600, -0.0011666666666666674, 0.07, -0.07, 600, -0.30165000000000064, -0.04, -0.6, 600, 0.0006833333333333308, 0.22, -0.21, 600, -0.16216666666666674, 3.7, -4.9, 600, 0.0, 0.0, 0.0, 600, 9.199999999999898, 9.2, 9.2, 600, 17.008500000000023, 17.1, 17.0, 600, 1.4810000000000287, 2.2, 1.2, 1200, 0.0015333333333333342, 0.04, -0.05, 600, -0.0025166666666666684, 0.06, -0.08, 600, 9.191071666666662, 9.2416, 9.1431, 60, , , , , , , , , , , , , , , , , 17.021871666666666, 17.1155, 16.933, 60, 8.53083333333333, 8.57, 8.5, 60, 37124.775, 37124.84, 37124.71, 14, 5276.175000000001, 5276.24, 5276.11, 14, 3.046655862068965, 3.05072, 3.04399, 58, 30.61620689655172, 30.6303, 30.6036, 58, 1469.26251724138, 1469.465, 1469.165, 58, 6.012563793103446, 6.0632, 5.9884, 58, 3.016460999999998, 3.01968, 3.01177, 60, 30.708130000000004, 30.7307, 30.6939, 60, 1467.4719, 1467.579, 1467.211, 60, 5.540095000000002, 5.5663, 5.4733, 60
2019-08-04 13:40:00, 445.1559999999999, 515.2, 439.91, 35, 453.3211428571428, 523.37, 448.06, 35, 8.16514285714286, 8.25, 8.07, 35, 5.2964249999999975, 5.42, 5.184, 120, 1467.4329250000005, 1468.898, 1466.743, 120, 1019.7521666666672, 1019.79, 1019.65, 60, 2.0, 2.0, 2.0, 60, 0.28283333333333316, 0.29, 0.28, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.706666666666665, 5.8, 5.6, 30, 80.25666666666669, 80.5, 80.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8319830455706416, 1.89780082692084, 1.73597085628586, 12, 5.666200000000004, 5.67, 5.66, 100, 5.267333333333327, 5.28, 5.26, 120, 1.4684705430210336, 1.489764, 1.454145, 523, 5.1399713193116625, 5.158, 5.137, 523, -9.796596558317384, -9.65, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 52.0, 81.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5986399493225, 1022.62454575223, 1022.50420903146, 12, 1022.0, 1022.0, 1022.0, 60, 77.73333333333333, 78.1, 77.2, 12, 6.297833333333324, 6.3, 6.28, 120, 5.403333333333336, 5.5, 5.4, 30, 77.72999999999999, 78.1, 77.1, 30, , , , , 18.208959579467773, 25.2, 11.3, 600, 198.20895385742188, 205.2, 191.3, 600, 5.954666666666656, 6.3, 5.5, 600, 20.106897354125977, 50.6, 11.3, 289, 200.10690307617188, 230.6, 191.3, 289, 22.89348602294922, 23.26149559021, 22.6607933044434, 12, 51.5, 51.5, 51.5, 12, 51.5, 51.5, 51.5, 12, 11.733250617980957, 14.0, 11.300000000000011, 12, 11.733250617980957, 14.0, 11.300000000000011, 12, 113.3615493774414, 152.1666179063, 88.5386081549133, 289, 293.3615417480469, 332.1666179063, 268.538608154913, 289, 124.37056732177734, 125.549934387207, 123.697746276855, 12, 151.41748046875, 152.1666179063, 151.16777118001397, 12, 151.41748046875, 152.1666179063, 151.16777118001397, 12, 89.99369049072266, 97.28801009302202, 88.5386081549133, 12, 89.99369049072266, 97.28801009302202, 88.5386081549133, 12, 45.946475982666016, 53.3, 34.0, 600, 225.94647216796875, 233.3, 214.0, 600, 4.892666666666662, 6.3, 2.4, 600, 5.9636678200692055, 6.3, 5.5, 289, 5.6656365093401595, 5.68518005540165, 5.63141669553166, 12, 5.9720320855615014, 6.25, 5.5, 289, 6.2375, 6.25, 6.16, 12, 6.283333333333332, 6.3, 6.2, 12, 6.283333333333332, 6.3, 6.2, 12, 5.200000000000001, 5.2, 5.2, 12, 2.2648006168939103, 4.71026462942799, 1.82926379408515, 289, 2.2753402738545856, 2.28277000479433, 2.26807447416798, 12, 2.257974480814949, 3.79132138335595, 1.94034844293757, 289, 3.457071630081319, 3.79132138335595, 2.74479023003461, 12, 4.735928623402791, 4.73592862340279, 4.73592862340279, 12, 4.735928623402791, 4.73592862340279, 4.73592862340279, 12, 1.59556139558277, 1.59556139558277, 1.59556139558277, 12, , , , , , , , , 47.5121955871582, 49.182, 46.0, 60, , , , , 133929.5, 133959.0, 133900.0, 60, 48.13794708251953, 48.23, 48.05, 600, 7603.890783670003, 7603.941417, 7603.8401155, 60, 76.06484639450001, 76.0656902833333, 76.064001925, 60, 7148.6720270433325, 7148.9011721, 7148.4426236, 60, -71.81120045072223, -71.80737706, -71.815019535, 60, , , , , -0.09893333333333335, 0.54, -0.64, 600, 47.53376770019531, 47.85, 47.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 133930.15666666697, 134000.04, 133900.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 47.51921463012695, 47.61, 47.43, 600, 47.51921463012695, 47.61, 47.43, 600, 0.0, 0.0, 0.0, 600, -0.002883333333333334, 0.08, -0.08, 600, 9.19744999999999, 9.65, 8.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7603.890044566663, 7603.941325, 7603.838611, 600, 76.06483407611111, 76.06568875, 76.06397685, 600, 7148.671656524998, 7148.90436, 7148.438431, 600, 71.81119427541672, 71.8150726666667, 71.8073071833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20210000000000045, 0.27, 0.14, 600, 0.0010500000000000004, 0.07, -0.07, 600, -0.30239999999999995, -0.0, -0.6, 600, -0.0034166666666666677, 0.19, -0.22, 600, -0.09383333333333337, 4.6, -4.2, 600, 0.0, 0.0, 0.0, 600, 9.199999999999898, 9.2, 9.2, 600, 17.004, 17.1, 17.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00018333333333333344, 0.05, -0.05, 600, -0.00135, 0.08, -0.07, 600, 9.1783, 9.2413, 9.1178, 60, , , , , , , , , , , , , , , , , 16.99822, 17.1149, 16.8861, 60, 8.502000000000004, 8.55, 8.46, 60, 37124.91499999999, 37124.98, 37124.85, 14, 5276.3150000000005, 5276.38, 5276.25, 14, 3.0555196551724135, 3.05843, 3.0509, 58, 30.63468448275862, 30.6567, 30.6158, 58, 1469.6401724137934, 1469.737, 1469.473, 58, 6.100953448275859, 6.1208, 6.0652, 58, 3.014003166666666, 3.01968, 3.00483, 60, 30.722235, 30.7417, 30.6836, 60, 1467.3041999999998, 1467.558, 1466.968, 60, 5.494396666666666, 5.5541, 5.4237, 60
2019-08-04 13:41:00, 445.76599999999996, 475.44, 441.47, 35, 453.93371428571425, 483.67, 449.63, 35, 8.167714285714288, 8.23, 8.11, 35, 5.254566666666664, 5.415, 5.142, 120, 1467.254658333334, 1468.688, 1466.458, 120, 1019.7485000000007, 1019.77, 1019.65, 60, 2.0, 2.0, 2.0, 60, 0.2843333333333334, 0.3, 0.28, 60, 5.541666666666667, 5.6, 5.5, 12, , , , , 5.766666666666668, 5.8, 5.7, 30, 79.55666666666666, 80.4, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.706582782864244, 1.79685814636224, 1.6511469699729, 12, 5.652235294117643, 5.66, 5.64, 85, 5.259999999999996, 5.26, 5.26, 57, 1.4499290344168254, 1.467883, 1.437908, 523, 5.138965583174, 5.158, 5.073, 523, -9.744072657743777, -9.65, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5931111902951, 1022.60449395922, 1022.53213161721, 12, 1022.0, 1022.0, 1022.0, 60, 76.28333333333335, 77.0, 75.7, 12, 6.281914893617017, 6.3, 6.27, 47, 5.543333333333331, 5.6, 5.5, 30, 76.30666666666667, 77.1, 75.7, 30, , , , , 22.774465560913086, 26.6, 16.4, 600, 202.7744598388672, 206.6, 196.4, 600, 5.575666666666664, 6.0, 5.4, 600, 22.772687911987305, 26.3, 16.7, 288, 202.77268981933594, 206.3, 196.7, 288, 22.690221786499023, 22.7268543243408, 22.6593036651611, 11, 51.5, 51.5, 51.5, 11, 51.09090805053711, 51.5, 50.599999999999994, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 127.03626251220703, 133.120692080661, 109.257809945244, 288, 307.0362548828125, 313.120692080661, 289.257809945244, 288, 123.9614028930664, 124.14461517334, 123.725730895996, 11, 152.16661071777344, 152.1666179063, 152.1666179063, 11, 152.16661071777344, 152.1666179063, 152.1666179063, 11, 88.53860473632812, 88.5386081549133, 88.5386081549133, 11, 88.53860473632812, 88.5386081549133, 88.5386081549133, 11, 46.047821044921875, 64.1, 28.1, 600, 226.04782104492188, 244.1, 208.1, 600, 3.7210000000000027, 5.5, 1.8, 600, 5.573611111111111, 6.0, 5.4, 288, 5.680915824466651, 5.68452216066482, 5.67811634349034, 11, 5.566799242424238, 5.93, 5.46, 288, 6.25, 6.25, 6.25, 11, 6.299999999999998, 6.3, 6.3, 11, 6.299999999999998, 6.3, 6.3, 11, 5.200000000000001, 5.2, 5.2, 11, 2.2017096655893784, 2.49845488121645, 1.86884609773789, 288, 2.2684591782762227, 2.26982070203451, 2.26617139406859, 11, 2.202794353443924, 2.43157517711131, 1.94173663419215, 288, 3.79132138335595, 3.79132138335595, 3.79132138335595, 11, 4.735928623402791, 4.73592862340279, 4.73592862340279, 11, 4.721930081234717, 4.73592862340279, 4.71026462942799, 11, 1.59556139558277, 1.59556139558277, 1.59556139558277, 11, , , , , , , , , 47.814449310302734, 49.253, 46.47, 60, , , , , 134029.5, 134059.0, 134000.0, 60, 48.07793045043945, 48.23, 47.86, 600, 7603.993567998333, 7604.0439345, 7603.9431479, 60, 76.0665594666389, 76.0673989083333, 76.0657191316667, 60, 7148.204394243334, 7148.4348671, 7147.9738916, 60, -71.80340657072225, -71.79956486, -71.807247785, 60, , , , , -0.11775000000000013, 0.68, -1.35, 600, 47.75611877441406, 48.33, 47.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 134030.15666666697, 134100.04, 134000.14, 600, 0.6953333333333451, 0.7, 0.6, 1200, 47.505218505859375, 47.71, 47.29, 600, 47.505218505859375, 47.71, 47.29, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666678, 0.09, -0.07, 600, 8.741350000000047, 8.98, 8.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7603.992752479993, 7604.04385, 7603.941496, 600, 76.06654587466664, 76.0673975, 76.0656916, 600, 7148.203847361669, 7148.437647, 7147.969459, 600, 71.80339745602781, 71.8072941166667, 71.7994909833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.410666666666672, 1.6, 1.2, 1200, 0.20270000000000019, 0.29, 0.12, 600, 0.0008499999999999998, 0.07, -0.07, 600, -0.3106333333333337, 0.05, -0.62, 600, 0.006316666666666669, 0.23, -0.23, 600, -0.11183333333333337, 5.1, -4.9, 600, 0.0, 0.0, 0.0, 600, 9.198999999999904, 9.2, 9.1, 600, 17.01000000000001, 17.1, 16.9, 600, 1.2106666666666954, 1.4, 1.0, 1200, -0.0005666666666666671, 0.04, -0.05, 600, -0.0019666666666666673, 0.09, -0.08, 600, 9.184051666666665, 9.2377, 9.1342, 60, , , , , , , , , , , , , , , , , 17.008861666666665, 17.1083, 16.9165, 60, 8.477166666666667, 8.59, 8.4, 60, 37125.060000000005, 37125.13, 37124.99, 15, 5276.460000000001, 5276.53, 5276.39, 15, 3.051516034482759, 3.05736, 3.04657, 58, 30.639270689655177, 30.6709, 30.6132, 58, 1469.4285344827583, 1469.661, 1469.084, 58, 6.046727586206897, 6.0995, 5.951, 58, 2.9949241666666664, 3.00524, 2.98356, 60, 30.725291666666674, 30.7637, 30.6586, 60, 1466.336166666667, 1466.954, 1465.951, 60, 5.255941666666667, 5.4202, 5.1706, 60
2019-08-04 13:42:00, 450.7717142857143, 517.45, 443.37, 35, 458.94371428571435, 525.62, 451.53, 35, 8.171999999999999, 8.22, 8.12, 35, 5.290191666666666, 5.41, 5.18, 120, 1467.6405416666666, 1469.659, 1466.798, 120, 1019.7508196721313, 1019.79, 1019.65, 61, 2.0, 2.0, 2.0, 61, 0.3000000000000004, 0.3, 0.3, 61, 5.383333333333332, 5.5, 5.3, 12, , , , , 5.693333333333332, 5.8, 5.6, 30, 80.27999999999999, 81.1, 79.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8640517593326926, 2.00477062365655, 1.61450712090692, 12, 5.637249999999992, 5.64, 5.63, 120, 5.234000000000009, 5.26, 5.23, 120, 1.4532579961685854, 1.466398, 1.441914, 522, 5.138365900383146, 5.158, 5.073, 522, -9.742681992337149, -9.65, -10.06, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.5927161138176, 1022.61562505857, 1022.50531743955, 12, 1022.0, 1022.0, 1022.0, 61, 78.00833333333333, 79.0, 76.0, 12, 6.292333333333327, 6.31, 6.25, 120, 5.386666666666669, 5.5, 5.3, 30, 77.95666666666668, 79.0, 75.9, 30, , , , , 15.910995483398438, 22.0, 9.6, 600, 195.91099548339844, 202.0, 189.6, 600, 6.142166666666673, 6.5, 5.7, 600, 16.510862350463867, 48.5, 9.6, 289, 196.5108642578125, 228.5, 189.6, 289, 22.324676513671875, 22.6411380767822, 22.0618515014648, 12, 51.5, 51.5, 51.5, 12, 50.07504653930664, 50.6, 48.5, 12, 10.30832290649414, 11.300000000000011, 9.6, 12, 10.374979972839355, 12.1, 9.6, 12, 102.9891586303711, 146.191469143598, 82.5133919387028, 288, 282.9891662597656, 326.191469143598, 262.513391938703, 288, 122.87791442871094, 123.987976074219, 121.9345703125, 12, 152.1666259765625, 152.16661790630002, 152.1666179063, 12, 150.67384338378906, 152.16661790630002, 146.191469143598, 12, 84.88822937011719, 88.5386081549133, 82.51339193870302, 12, 85.14361572265625, 91.61122448418502, 82.51339193870302, 12, 44.38032913208008, 55.0, 31.4, 600, 224.3803253173828, 235.0, 211.4, 600, 4.966499999999993, 6.5, 3.3, 600, 6.145328719723177, 6.5, 5.8, 289, 5.703747516947721, 5.7219681219682, 5.68103149878855, 12, 6.148166089965397, 6.49, 5.8, 289, 6.402045454545455, 6.49, 6.25, 12, 6.433333333333334, 6.5, 6.3, 12, 6.433333333333334, 6.5, 6.3, 12, 5.200000000000001, 5.2, 5.2, 12, 2.1251863188410436, 4.81966760322798, 1.82653563681715, 288, 2.258190744039737, 2.26410034363793, 2.25277820275525, 12, 2.12566124289128, 2.78562992806406, 1.94854731903787, 289, 3.79132138335595, 3.79132138335595, 3.79132138335595, 12, 4.770819864996621, 4.81966760322798, 4.73592862340279, 12, 4.754188571241258, 4.81966760322798, 4.70627911597984, 12, 1.59556139558277, 1.59556139558277, 1.59556139558277, 12, , , , , , , , , 47.46308135986328, 48.827, 46.426, 60, , , , , 134129.5, 134159.0, 134100.0, 60, 47.66476821899414, 47.89, 47.42, 600, 7604.096301681667, 7604.1470272, 7604.0456078, 60, 76.06827169469445, 76.06911712, 76.0674267966667, 60, 7147.736844195001, 7147.965978, 7147.5077765, 60, -71.79561406991667, -71.791796275, -71.7994329666667, 60, , , , , -0.07776666666666691, 1.58, -1.38, 600, 47.49038314819336, 47.89, 47.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 134130.15666666697, 134200.04, 134100.14, 600, 0.6163333333333502, 0.7, 0.6, 1200, 47.10038375854492, 47.32, 46.86, 600, 47.10038375854492, 47.32, 46.86, 600, 0.0, 0.0, 0.0, 600, 0.004933333333333344, 0.04, -0.04, 600, 7.80924999999997, 8.03, 7.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7604.095416465003, 7604.146827, 7604.044022, 600, 76.0682569410833, 76.0691137833333, 76.0674003666667, 600, 7147.735877151673, 7147.968676, 7147.503108, 600, 71.79559795252779, 71.7994779333333, 71.7917184666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2313333333333563, 1.4, 1.2, 1200, 0.2018666666666664, 0.28, 0.13, 600, -0.0005166666666666668, 0.08, -0.06, 600, -0.29165000000000035, 0.01, -0.51, 600, -0.004933333333333335, 0.15, -0.19, 600, 0.06616666666666669, 5.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 9.198999999999897, 9.2, 9.1, 600, 17.00350000000001, 17.1, 16.9, 600, 1.0313333333333279, 1.2, 1.0, 1200, 0.0003666666666666666, 0.03, -0.03, 600, 0.0011333333333333345, 0.09, -0.08, 600, 9.17864, 9.2399, 9.1064, 60, , , , , , , , , , , , , , , , , 16.998841666666667, 17.1122, 16.8651, 60, 8.50416666666666, 8.59, 8.38, 60, 37125.205, 37125.27, 37125.14, 14, 5276.6050000000005, 5276.67, 5276.54, 14, 3.0351970689655188, 3.04622, 3.02874, 58, 30.64162413793103, 30.6789, 30.5923, 58, 1468.6151206896557, 1469.062, 1468.292, 58, 5.843598275862069, 5.9449, 5.7632, 58, 2.9821299999999997, 2.98927, 2.97581, 59, 30.722564406779657, 30.7337, 30.6994, 59, 1465.6984915254234, 1466.089, 1465.442, 59, 5.100986440677967, 5.2021, 5.0415, 59
2019-08-04 13:43:00, 451.29411764705884, 472.91, 447.85, 34, 459.45647058823533, 481.04, 456.0, 34, 8.162352941176467, 8.31, 8.04, 34, 5.388591666666668, 5.532, 5.292, 120, 1467.9976250000004, 1469.899, 1466.912, 120, 1019.7305, 1019.76, 1019.65, 60, 2.0, 2.0, 2.0, 60, 0.2853333333333331, 0.3, 0.28, 60, 5.541666666666668, 5.7, 5.4, 12, , , , , 5.649999999999997, 5.7, 5.6, 30, 80.36, 81.0, 79.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8933092422905275, 2.56162991938191, 1.5082185536358, 12, 5.6278333333333315, 5.64, 5.61, 120, 5.229750000000009, 5.23, 5.2, 120, 1.4838385315487566, 1.501661, 1.464807, 523, 5.1377208413001965, 5.158, 5.073, 523, -9.761319311663474, -9.65, -10.06, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5722362194866, 1022.59556978404, 1022.49203684837, 12, 1022.0, 1022.0, 1022.0, 60, 77.33333333333334, 80.6, 74.9, 12, 6.289915966386543, 6.33, 6.25, 119, 5.555172413793103, 5.7, 5.4, 29, 76.01034482758621, 78.3, 74.9, 29, , , , , 21.823461532592773, 26.3, 14.3, 600, 201.82345581054688, 206.3, 194.3, 600, 5.644166666666688, 5.9, 5.4, 600, 21.866018295288086, 26.1, 14.3, 288, 201.8660125732422, 206.1, 194.3, 288, 21.940738677978516, 22.0349998474121, 21.6774654388428, 12, 51.5, 51.5, 51.5, 12, 48.5, 48.5, 48.5, 12, 9.600000381469727, 9.6, 9.6, 12, 9.600000381469727, 9.6, 9.6, 12, 124.03414154052734, 132.426457250048, 106.252061640849, 288, 304.0341491699219, 312.426457250048, 286.252061640849, 288, 121.65532684326172, 121.872459411621, 121.010459899902, 12, 152.1666259765625, 152.16661790630002, 152.16661790630002, 12, 146.19146728515625, 146.191469143598, 146.191469143598, 12, 82.51338958740234, 82.51339193870302, 82.51339193870302, 12, 82.51338958740234, 82.51339193870302, 82.51339193870302, 12, 44.37685775756836, 58.6, 23.0, 600, 224.37686157226562, 238.6, 203.0, 600, 3.586333333333339, 5.4, 1.6, 600, 5.643749999999996, 5.9, 5.4, 288, 5.720400039036979, 5.72843782473161, 5.71702422145334, 12, 5.643263888888873, 5.87, 5.45454545454545, 288, 6.489999999999999, 6.49, 6.49, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 5.200000000000001, 5.2, 5.2, 12, 2.168668425536127, 2.58030083926811, 1.67926516284983, 288, 2.2423928669814237, 2.25037068339263, 2.2251822091706, 12, 2.17310131364283, 2.4202240392359, 1.80007783595556, 288, 3.79132138335595, 3.79132138335595, 3.79132138335595, 12, 4.819667603227981, 4.81966760322798, 4.81966760322798, 12, 4.819667603227981, 4.81966760322798, 4.81966760322798, 12, 1.59556139558277, 1.59556139558277, 1.59556139558277, 12, 1.059, 1.059, 1.059, 1, , , , , 47.58326721191406, 48.487, 46.539, 60, , , , , 134229.5, 134259.0, 134200.0, 60, 47.77484130859375, 48.07, 47.61, 599, 7604.199430321665, 7604.2502496, 7604.1487314, 60, 76.0699905053611, 76.0708374933333, 76.0691455233333, 60, 7147.269795481668, 7147.4999376, 7147.0394497, 60, -71.78782992469445, -71.7839908283333, -71.7916656266667, 60, , , , , 0.0894156928213691, 0.93, -1.05, 599, 47.55528259277344, 48.14, 47.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 134230.0479799666, 134259.95, 134200.14, 599, 0.7517671517671487, 0.8, 0.6, 962, 47.19313430786133, 47.44, 47.03, 600, 47.19313430786133, 47.44, 47.03, 600, 0.0, 0.0, 0.0, 600, -0.006383333333333317, 0.12, -0.12, 600, 7.301850000000016, 7.69, 6.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7604.1983496699995, 7604.24983, 7604.147, 600, 76.06997249450016, 76.0708305, 76.0691166666667, 600, 7147.268575991667, 7147.502324, 7147.034453, 600, 71.78780959986112, 71.7917054, 71.78390755, 600, , , , , 11.818333333333333, 12.0, 11.0, 600, 1.39355509355509, 1.5, 1.2, 962, 0.20548333333333355, 0.27, 0.14, 600, 0.0015500000000000006, 0.07, -0.07, 600, -0.29856666666666626, -0.09, -0.53, 600, 0.0023833333333333345, 0.15, -0.17, 600, 0.16216666666666665, 5.4, -5.1, 600, 0.0, 0.0, 0.0, 600, 9.199999999999898, 9.2, 9.2, 600, 17.06400000000017, 17.1, 17.0, 600, 1.1727650727650822, 1.3, 1.0, 962, 0.0002999999999999989, 0.06, -0.08, 600, 0.002466666666666665, 0.09, -0.08, 600, 9.206088333333334, 9.2729, 9.1622, 60, , , , , , , , , , , , , , , , , 17.049680000000006, 17.1734, 16.9683, 60, 8.435409836065572, 8.51, 8.39, 61, 37125.34500000001, 37125.41, 37125.28, 14, 5276.745, 5276.81, 5276.68, 14, 3.022424655172415, 3.02844, 3.01745, 58, 30.626231034482757, 30.6503, 30.5753, 58, 1468.029793103448, 1468.277, 1467.895, 58, 5.70338275862069, 5.7594, 5.6763, 58, 2.981115499999999, 2.98613, 2.97571, 60, 30.655043333333342, 30.6966, 30.6409, 60, 1465.8622666666672, 1466.109, 1465.46, 60, 5.161898333333335, 5.2245, 5.0508, 60
2019-08-04 13:44:00, 453.57742857142864, 479.61, 447.72, 35, 461.7565714285713, 487.8, 455.9, 35, 8.179142857142859, 8.25, 8.11, 35, 5.450058333333333, 5.752, 5.318, 120, 1468.2998000000002, 1471.292, 1467.269, 120, 1019.7321666666669, 1019.78, 1019.64, 60, 2.0, 2.0, 2.0, 60, 0.27066666666666656, 0.28, 0.24, 60, 5.458333333333333, 5.5, 5.4, 12, , , , , 5.629999999999996, 5.7, 5.6, 30, 79.65666666666665, 80.0, 79.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.658941158353519, 1.75403439173596, 1.54096998951616, 12, 5.61350000000001, 5.63, 5.61, 120, 5.229750000000009, 5.23, 5.2, 120, 1.5100871950286794, 1.526988, 1.499419, 523, 5.137638623326964, 5.158, 5.073, 523, -9.71820267686424, -9.65, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5829961545675, 1022.623493435, 1022.57335335489, 12, 1022.0, 1022.0, 1022.0, 60, 76.46666666666667, 77.3, 75.6, 12, 6.307999999999988, 6.33, 6.28, 120, 5.456666666666667, 5.5, 5.4, 30, 76.47333333333331, 77.3, 75.6, 30, , , , , 21.121017456054688, 26.6, 15.6, 600, 201.1210174560547, 206.6, 195.6, 600, 5.702499999999947, 5.9, 5.5, 600, 21.083776473999023, 26.6, 15.6, 289, 201.08377075195312, 206.6, 195.6, 289, 21.253835678100586, 21.5770454406738, 20.9522800445557, 12, 51.5, 51.5, 51.5, 12, 43.0754508972168, 48.5, 26.599999999999994, 12, 9.600000381469727, 9.6, 9.6, 12, 12.125117301940918, 14.300000000000011, 9.6, 12, 121.9896240234375, 130.704409065285, 106.727587849522, 290, 301.9896240234375, 310.704409065285, 286.727587849522, 290, 120.01193237304688, 120.802917480469, 119.273712158203, 12, 152.1666259765625, 152.16661790630002, 152.16661790630002, 12, 142.76268005371094, 146.191469143598, 132.426457250048, 12, 82.51338958740234, 82.51339193870302, 82.51339193870302, 12, 93.6700210571289, 106.252061640849, 82.51339193870302, 12, 45.49882125854492, 59.0, 26.8, 600, 225.4988250732422, 239.0, 206.8, 600, 3.814500000000001, 5.6, 2.1, 600, 5.703114186851222, 5.9, 5.5, 289, 5.7492505332487704, 5.76608996539801, 5.73186698995501, 12, 5.704570619691737, 5.85, 5.51, 289, 6.489999999999999, 6.49, 6.49, 12, 6.5, 6.5, 6.5, 12, 6.3083333333333345, 6.5, 5.9, 12, 5.200000000000001, 5.2, 5.2, 12, 2.136081321545803, 2.57526260006476, 1.7720912459175, 290, 2.202385024409142, 2.21977316343054, 2.18639080443819, 12, 2.1319276419454503, 2.38972685940485, 1.84033863818776, 289, 3.79132138335595, 3.79132138335595, 3.79132138335595, 12, 4.819667603227981, 4.81966760322798, 4.81966760322798, 12, 4.2135069121396125, 4.81966760322798, 2.58030083926811, 12, 1.59556139558277, 1.59556139558277, 1.59556139558277, 12, , , , , , , , , 47.97243118286133, 49.385, 46.859, 60, , , , , 134329.5, 134359.0, 134300.0, 60, 48.2092170715332, 48.36, 48.05, 601, 7604.3024107966685, 7604.3526522, 7604.2519592, 60, 76.07170684661111, 76.0725442033333, 76.0708659866667, 60, 7146.799872980002, 7147.0315895, 7146.5683522, 60, -71.77999788299998, -71.7761392033333, -71.783859825, 60, , , , , 0.17271214642262903, 1.03, -0.77, 601, 47.957183837890625, 48.26, 47.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 134330.0, 134359.95, 134300.05, 600, 0.7503571428571658, 0.8, 0.7, 1120, 47.59669876098633, 47.73, 47.43, 600, 47.59669876098633, 47.73, 47.43, 600, 0.0, 0.0, 0.0, 600, 0.013349999999999976, 0.06, -0.05, 600, 7.181883333333352, 7.54, 6.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7604.301192246669, 7604.352173, 7604.250003, 600, 76.07168653744455, 76.0725362166667, 76.0708333833333, 600, 7146.798439546662, 7147.033669, 7146.563291, 600, 71.77997399244441, 71.7838944833333, 71.77605485, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.3557142857142648, 1.4, 1.3, 1120, 0.20306666666666667, 0.29, 0.1, 600, -0.0003333333333333327, 0.09, -0.09, 600, -0.29824999999999974, -0.04, -0.57, 600, 0.001566666666666667, 0.2, -0.18, 600, 0.055166666666666773, 4.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.20516666666656, 9.3, 9.2, 600, 17.047000000000022, 17.2, 17.0, 600, 1.1414285714285624, 1.2, 1.1, 1120, 0.0014666666666666682, 0.04, -0.04, 600, 0.000966666666666667, 0.08, -0.07, 600, 9.202603333333336, 9.2702, 9.1127, 60, , , , , , , , , , , , , , , , , 17.043226666666676, 17.1684, 16.8768, 60, 8.501694915254236, 8.6, 8.44, 59, 37125.485, 37125.55, 37125.42, 14, 5276.884999999999, 5276.95, 5276.82, 14, 3.0221839655172413, 3.02607, 3.01752, 58, 30.57053103448276, 30.5821, 30.5605, 58, 1468.1954827586208, 1468.377, 1467.949, 58, 5.761801724137929, 5.8055, 5.6994, 58, 2.9882528333333345, 2.99073, 2.98581, 60, 30.63973833333333, 30.6627, 30.5879, 60, 1466.2725000000003, 1466.454, 1466.078, 60, 5.266881666666668, 5.3208, 5.2124, 60
2019-08-04 13:45:00, 458.17794117647065, 506.08, 452.44, 34, 466.3452941176471, 514.29, 460.54, 34, 8.167352941176471, 8.24, 8.1, 34, 5.632583333333332, 5.827, 5.434, 120, 1468.8900666666668, 1470.87, 1467.579, 120, 1019.7381666666666, 1019.74, 1019.73, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 5.491666666666667, 5.5, 5.4, 12, , , , , 5.693103448275862, 5.7, 5.6, 29, 78.8551724137931, 79.1, 78.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5712110357252966, 1.61450712090692, 1.55418436125524, 12, 5.610166666666677, 5.63, 5.61, 120, 5.2382500000000025, 5.26, 5.23, 120, 1.529185279158699, 1.537963, 1.511221, 523, 5.137602294455075, 5.158, 5.137, 523, -9.700172084130001, -9.24, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5817155826417, 1022.5833899038, 1022.57336133933, 12, 1022.0, 1022.0, 1022.0, 60, 75.80833333333334, 76.2, 75.7, 12, 6.308500000000006, 6.35, 6.3, 120, 5.496666666666667, 5.5, 5.4, 30, 75.80666666666667, 76.2, 75.7, 30, , , , , 18.779870986938477, 24.0, 13.2, 600, 198.77987670898438, 204.0, 193.2, 600, 5.860666666666687, 6.1, 5.7, 600, 19.107425689697266, 46.2, 13.5, 288, 199.107421875, 226.2, 193.5, 288, 20.6492977142334, 20.8962669372559, 20.4546031951904, 11, 51.5, 51.5, 51.5, 11, 35.50037384033203, 46.19999999999999, 26.599999999999994, 11, 9.59999942779541, 9.6, 9.6, 11, 14.227273941040039, 14.300000000000011, 13.5, 11, 115.01588439941406, 147.351297542783, 100.045081757497, 288, 295.0158996582031, 327.351297542783, 280.045081757497, 288, 118.50381469726562, 119.143577575684, 117.961700439453, 11, 152.16661071777344, 152.16661790630002, 152.16661790630002, 11, 139.02154541015625, 147.351297542783, 130.867637607354, 11, 82.51338958740234, 82.51339193870302, 82.51339193870302, 11, 105.21797943115234, 106.252061640849, 100.045081757497, 11, 46.16736602783203, 54.8, 27.9, 600, 226.16737365722656, 234.8, 207.9, 600, 4.476666666666665, 6.2, 2.4, 600, 5.8621527777777835, 6.2, 5.7, 288, 5.787093719211554, 5.80211145725169, 5.76968858131497, 11, 5.859367725699923, 6.03, 5.7, 289, 6.49, 6.49, 6.49, 11, 6.5, 6.5, 6.5, 11, 6.0181818181818185, 6.2, 5.9, 11, 5.363636363636363, 5.4, 5.2, 11, 2.088950491732833, 4.47963986582384, 1.72361661913927, 288, 2.174357633313063, 2.1837346148109, 2.16868194539747, 11, 2.090800927467333, 2.54648269932849, 1.86390811619842, 289, 3.79132138335595, 3.79132138335595, 3.79132138335595, 11, 4.819667603227981, 4.81966760322798, 4.81966760322798, 11, 3.4260790061356703, 4.47963986582384, 2.57526260006476, 11, 1.6107802623585992, 1.67926516284983, 1.59556139558277, 11, , , , , , , , , 48.0637092590332, 50.138, 45.632, 60, , , , , 134429.5, 134459.0, 134400.0, 60, 48.23896408081055, 48.34, 48.08, 600, 7604.404481571664, 7604.4546818, 7604.3543355, 60, 76.07340802619446, 76.0742446966667, 76.0725722583333, 60, 7146.328657524999, 7146.5605204, 7146.0967645, 60, -71.77214429208333, -71.7682794083333, -71.7760086733333, 60, , , , , 0.012899999999999957, 0.52, -0.83, 600, 48.06260299682617, 48.35, 47.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 134430.0, 134459.95, 134400.05, 600, 0.6983333333333466, 0.7, 0.6, 1200, 47.648651123046875, 47.76, 47.46, 600, 47.648651123046875, 47.76, 47.46, 600, 0.0, 0.0, 0.0, 600, 0.0008833333333333413, 0.07, -0.1, 600, 7.23018333333335, 7.52, 6.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7604.403250636669, 7604.454247, 7604.352344, 600, 76.07338751061107, 76.07423745, 76.0725390666667, 600, 7146.327354565002, 7146.562502, 7146.091953, 600, 71.77212257608333, 71.7760417, 71.7681992166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2984999999999811, 1.4, 1.2, 1200, 0.2061333333333338, 0.29, 0.11, 600, -0.00014999999999999793, 0.09, -0.08, 600, -0.29118333333333296, 0.14, -0.74, 600, -0.003383333333333338, 0.31, -0.31, 600, -0.056833333333333375, 5.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 9.199999999999898, 9.2, 9.2, 600, 17.0343333333334, 17.1, 17.0, 600, 1.0918333333333243, 1.1, 1.0, 1200, -0.0003333333333333343, 0.05, -0.05, 600, -0.0009000000000000002, 0.09, -0.06, 600, 9.195001666666668, 9.2653, 9.119, 60, , , , , , , , , , , , , , , , , 17.029125, 17.1593, 16.8884, 60, 8.431166666666662, 8.58, 8.33, 60, 37125.62500000001, 37125.69, 37125.56, 14, 5277.025000000001, 5277.09, 5276.96, 14, 3.0264656896551725, 3.02825, 3.02445, 58, 30.531898275862076, 30.5728, 30.482, 58, 1468.5319482758619, 1468.64, 1468.383, 58, 5.857312068965518, 5.8975, 5.8076, 58, 2.9866390000000007, 2.98894, 2.98491, 60, 30.54824666666668, 30.5836, 30.5192, 60, 1466.4837166666662, 1466.575, 1466.393, 60, 5.347008333333334, 5.3742, 5.3164, 60
2019-08-04 13:46:00, 464.3058823529413, 524.85, 455.68, 34, 472.46647058823527, 533.03, 463.86, 34, 8.160588235294115, 8.23, 8.08, 34, 5.489583333333337, 5.715, 5.384, 120, 1468.1448666666665, 1470.633, 1467.314, 120, 1019.7315000000011, 1019.74, 1019.72, 60, 2.0, 2.0, 2.0, 60, 0.25466666666666654, 0.26, 0.24, 60, 5.45, 5.5, 5.4, 12, , , , , 5.63548387096774, 5.7, 5.6, 31, 79.20967741935483, 80.0, 78.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5705318032343734, 1.61450712090692, 1.49923554409139, 12, 5.612166666666676, 5.63, 5.61, 120, 5.259243697478985, 5.26, 5.23, 119, 1.4967001226053647, 1.514401, 1.4789, 522, 5.137078544061311, 5.158, 5.073, 522, -9.64272030651339, -0.52, -10.06, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5756724542599, 1022.58448095108, 1022.56334217941, 12, 1022.0, 1022.0, 1022.0, 60, 76.02499999999999, 76.4, 75.7, 12, 6.34391666666668, 6.36, 6.33, 120, 5.446666666666667, 5.5, 5.4, 30, 76.03333333333335, 76.4, 75.6, 30, , , , , 19.074987411499023, 23.0, 14.8, 600, 199.07498168945312, 203.0, 194.8, 600, 5.7688333333333075, 6.0, 5.5, 600, 20.190027236938477, 50.8, 14.8, 288, 200.19003295898438, 230.8, 194.8, 288, 20.522842407226562, 20.5899791717529, 20.4403247833252, 12, 51.5, 51.5, 51.5, 12, 50.41698455810547, 50.8, 46.19999999999999, 12, 9.600000381469727, 9.6, 9.6, 12, 13.5, 13.5, 13.5, 12, 117.8483657836914, 152.645660707317, 105.28412854841, 288, 297.8483581542969, 332.645660707317, 285.28412854841, 288, 118.16680145263672, 118.481216430664, 117.924224853516, 12, 152.1666259765625, 152.16661790630002, 152.16661790630002, 12, 148.71560668945312, 150.161603473657, 147.351297542783, 12, 82.51338958740234, 82.51339193870302, 82.51339193870302, 12, 100.04508209228516, 100.045081757497, 100.045081757497, 12, 45.93067169189453, 53.7, 34.0, 600, 225.93067932128906, 233.7, 214.0, 600, 4.434499999999999, 6.2, 2.2, 600, 5.773263888888878, 6.2, 5.5, 288, 5.802741802223976, 5.80620020782822, 5.79625909248352, 12, 5.777660984848486, 5.98, 5.57272727272727, 288, 6.489999999999999, 6.49, 6.49, 12, 6.5, 6.5, 6.5, 12, 6.200000000000002, 6.2, 6.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.1236647359708756, 4.83174819993032, 1.7012391396377, 288, 2.1742749701766093, 2.17533187117132, 2.16930651887436, 12, 2.1176780302292344, 3.58909041758928, 1.86242544056008, 288, 3.79132138335595, 3.79132138335595, 3.79132138335595, 12, 4.830741483538457, 4.83174819993032, 4.81966760322798, 12, 4.802405838754779, 4.83174819993032, 4.47963986582384, 12, 1.6792651628498303, 1.67926516284983, 1.67926516284983, 12, , , , , , , , , 47.696617126464844, 49.808, 45.524, 60, , , , , 134529.5, 134559.0, 134500.0, 60, 48.107452392578125, 48.29, 48.0, 600, 7604.506901901667, 7604.5571969, 7604.4564454, 60, 76.07511503169442, 76.0759532816667, 76.07427409, 60, 7145.859080074998, 7146.0891283, 7145.6293988, 60, -71.76431800125, -71.76048998, -71.7681521383333, 60, , , , , 0.04906666666666646, 0.8, -1.04, 600, 47.65996551513672, 47.99, 47.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 134530.00061666657, 134559.95, 134500.05, 600, 0.7000000000000128, 0.7, 0.7, 1200, 47.517486572265625, 47.66, 47.39, 600, 47.517486572265625, 47.66, 47.39, 600, 0.0, 0.0, 0.0, 600, -0.007133333333333333, 0.07, -0.07, 600, 7.348149999999985, 7.54, 6.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7604.5056641500005, 7604.556726, 7604.454417, 600, 76.07509440249993, 76.0759454333333, 76.0742402833333, 600, 7145.857880636668, 7146.091165, 7145.624777, 600, 71.7642980106111, 71.7681860833333, 71.76041295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3199999999999994, 1.4, 1.3, 1200, 0.20391666666666697, 0.27, 0.14, 600, -0.00016666666666666615, 0.08, -0.08, 600, -0.31214999999999987, 0.06, -0.7, 600, 0.006300000000000002, 0.28, -0.28, 600, -0.02916666666666672, 4.3, -6.6, 600, 0.0, 0.0, 0.0, 600, 9.185499999999978, 9.2, 9.1, 600, 16.987333333333275, 17.1, 16.9, 600, 1.120000000000013, 1.2, 1.1, 1200, 0.00028333333333333373, 0.04, -0.04, 600, -0.0005500000000000035, 0.07, -0.11, 600, 9.167595000000004, 9.2261, 9.0985, 60, , , , , , , , , , , , , , , , , 16.978383333333333, 17.0867, 16.8503, 60, 8.477049180327867, 8.58, 8.34, 61, 37125.765, 37125.83, 37125.7, 14, 5277.165, 5277.23, 5277.1, 14, 3.0258970175438584, 3.02864, 3.02342, 57, 30.47683859649122, 30.519, 30.4442, 57, 1468.6799473684207, 1468.761, 1468.598, 57, 5.911312280701754, 5.9312, 5.8845, 57, 2.9847198333333336, 2.98942, 2.97971, 60, 30.540495000000004, 30.6059, 30.4933, 60, 1466.411533333333, 1466.67, 1466.174, 60, 5.3317483333333335, 5.4006, 5.2679, 60
2019-08-04 13:47:00, 465.57529411764716, 490.98, 461.96, 34, 473.7388235294118, 499.15, 470.09, 34, 8.163529411764706, 8.25, 8.07, 34, 5.53923333333333, 5.888, 5.379, 120, 1468.326841666666, 1470.45, 1467.222, 120, 1019.7161666666667, 1019.76, 1019.64, 60, 2.0, 2.0, 2.0, 60, 0.25299999999999995, 0.26, 0.23, 60, 5.625000000000001, 5.7, 5.5, 12, , , , , 5.641379310344824, 5.7, 5.6, 29, 79.4448275862069, 80.0, 78.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.211053316599552, 2.41152060210243, 1.46708673892761, 12, 5.616000000000006, 5.63, 5.61, 120, 5.26016666666666, 5.28, 5.26, 120, 1.4868399177820282, 1.521293, 1.407283, 523, 5.1372409177820355, 5.158, 5.137, 523, -9.646864244741852, -9.24, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5613351515984, 1022.60237152528, 1022.52214786427, 12, 1022.0, 1022.0, 1022.0, 60, 78.64166666666667, 79.9, 75.2, 12, 6.377749999999989, 6.44, 6.33, 120, 5.639999999999999, 5.7, 5.5, 30, 73.92999999999999, 75.7, 73.0, 30, , , , , 21.647018432617188, 24.9, 17.2, 600, 201.6470184326172, 204.9, 197.2, 600, 5.464500000000032, 5.6, 5.3, 600, 21.63669776916504, 24.9, 17.7, 289, 201.63670349121094, 204.9, 197.7, 289, 20.66153335571289, 20.6955890655518, 20.6142692565918, 12, 51.5, 51.5, 51.5, 12, 50.79999923706055, 50.8, 50.8, 12, 9.600000381469727, 9.6, 9.6, 12, 13.716656684875488, 14.8, 13.5, 12, 126.8485107421875, 131.286759257689, 120.385837011642, 290, 306.8485107421875, 311.286759257689, 300.385837011642, 290, 118.93478393554688, 119.218147277832, 118.551948547363, 12, 152.64566040039062, 152.645660707317, 152.645660707317, 12, 152.64566040039062, 152.645660707317, 152.645660707317, 12, 82.51338958740234, 82.51339193870302, 82.51339193870302, 12, 100.9175796508789, 105.28412854841002, 100.045081757497, 12, 45.3759651184082, 55.0, 32.6, 600, 225.37596130371094, 235.0, 212.6, 600, 4.018333333333334, 5.3, 1.9, 600, 5.465397923875436, 5.6, 5.3, 289, 5.7800315089348375, 5.79480429511601, 5.76629719431935, 12, 5.4668480654293905, 5.61, 5.37, 289, 6.489999999999999, 6.49, 6.49, 12, 6.5, 6.5, 6.5, 12, 6.200000000000002, 6.2, 6.2, 12, 5.333333333333332, 5.4, 5.3, 12, 2.0536027636885623, 2.38777324796988, 1.70615278944526, 290, 2.1708340515606515, 2.17579908784852, 2.1638890266171, 12, 2.0571952722392286, 2.54047879296775, 1.84378818816866, 289, 3.79132138335595, 3.79132138335595, 3.79132138335595, 12, 4.831748199930319, 4.83174819993032, 4.83174819993032, 12, 4.831748199930319, 4.83174819993032, 4.83174819993032, 12, 1.6792651628498303, 1.67926516284983, 1.67926516284983, 12, , , , , , , , , 47.361122131347656, 49.284, 45.917, 60, , , , , 134629.5, 134659.0, 134600.0, 60, 47.74079895019531, 48.03, 47.51, 600, 7604.609204478333, 7604.6598132, 7604.5588509, 60, 76.07682007463889, 76.0776635533333, 76.0759808483333, 60, 7145.393729620002, 7145.6214572, 7145.166516, 60, -71.75656216033332, -71.7527752666667, -71.76035762, 60, , , , , -0.6512, -0.2, -1.55, 600, 47.370147705078125, 47.9, 46.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 134630.0094999997, 134659.96, 134600.05, 600, 0.7000000000000128, 0.7, 0.7, 1200, 47.16396713256836, 47.43, 46.96, 600, 47.16396713256836, 47.43, 46.96, 600, 0.0, 0.0, 0.0, 600, -0.00533333333333333, 0.08, -0.08, 600, 7.281233333333322, 7.49, 7.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7604.608044808337, 7604.659434, 7604.556895, 600, 76.07680074680559, 76.0776572333333, 76.07594825, 600, 7145.392498905002, 7145.623997, 7145.161686, 600, 71.75654164841666, 71.76039995, 71.7526947666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.402666666666693, 1.5, 1.3, 1200, 0.20263333333333372, 0.29, 0.13, 600, 0.0006333333333333333, 0.08, -0.07, 600, -0.2939000000000001, -0.0, -0.57, 600, -0.00470000000000001, 0.22, -0.22, 600, -0.4101666666666664, 3.6, -4.5, 600, 0.0, 0.0, 0.0, 600, 9.11216666666666, 9.2, 9.1, 600, 16.902666666666526, 17.0, 16.8, 600, 1.143833333333356, 1.3, 1.1, 1200, -0.0009333333333333338, 0.05, -0.05, 600, -0.0066833333333333285, 0.06, -0.07, 600, 9.122521666666668, 9.1909, 9.0591, 60, , , , , , , , , , , , , , , , , 16.89492333333333, 17.0215, 16.7775, 60, 8.389666666666667, 8.51, 8.21, 60, 37125.905000000006, 37125.97, 37125.84, 14, 5277.304999999999, 5277.37, 5277.24, 14, 3.024044137931034, 3.02791, 3.02009, 58, 30.45021724137931, 30.4914, 30.4168, 58, 1468.6730862068964, 1468.792, 1468.549, 58, 5.91795172413793, 5.9418, 5.8871, 58, 2.985339999999999, 2.98965, 2.98209, 60, 30.54300000000001, 30.5699, 30.5123, 60, 1466.4347499999997, 1466.624, 1466.337, 60, 5.336646666666666, 5.3853, 5.3137, 60
2019-08-04 13:48:00, 465.9939393939393, 490.14, 462.24, 33, 474.1687878787878, 498.33, 470.38, 33, 8.174848484848484, 8.26, 8.11, 33, 5.431683333333329, 5.566, 5.205, 120, 1467.796883333333, 1469.211, 1466.579, 120, 1019.716000000001, 1019.76, 1019.61, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.699999999999999, 5.7, 5.7, 30, 79.01333333333329, 79.1, 78.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3530057957084987, 2.36779395536456, 2.33229439952862, 12, 5.614500000000008, 5.63, 5.61, 120, 5.258499999999995, 5.26, 5.23, 120, 1.3390769196940733, 1.406906, 1.293362, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.618642447418711, -9.24, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5611838281342, 1022.60129832901, 1022.52107475181, 12, 1022.0, 1022.0, 1022.0, 60, 79.01666666666668, 79.1, 78.9, 12, 6.433416666666683, 6.45, 6.41, 120, 5.74666666666667, 5.8, 5.7, 30, 72.53000000000002, 73.1, 71.8, 30, , , , , 21.808330535888672, 24.9, 18.3, 600, 201.80833435058594, 204.9, 198.3, 600, 5.382333333333381, 5.6, 5.3, 600, 21.83055877685547, 24.9, 18.3, 288, 201.83055114746094, 204.9, 198.3, 288, 20.556169509887695, 20.6687927246094, 20.4655590057373, 12, 51.5, 51.5, 51.5, 12, 48.27819061279297, 50.8, 24.9, 12, 9.600000381469727, 9.6, 9.6, 12, 15.949976921081543, 17.7, 15.1, 12, 129.31268310546875, 133.138590619601, 125.218357618498, 287, 309.31268310546875, 313.138590619601, 305.218357618498, 287, 119.23517608642578, 119.335594177246, 119.181663513184, 12, 152.64566040039062, 152.645660707317, 152.645660707317, 12, 151.04405212402344, 152.645660707317, 133.138590619601, 12, 82.51338958740234, 82.51339193870302, 82.51339193870302, 12, 111.94650268554688, 120.38583701164202, 108.196027948015, 12, 45.766151428222656, 61.6, 33.2, 600, 225.76614379882812, 241.6, 213.2, 600, 4.260000000000008, 5.2, 2.4, 600, 5.38368055555556, 5.6, 5.3, 288, 5.7552763014809765, 5.76523545706369, 5.74369806094177, 12, 5.3847095959596025, 5.53, 5.3, 288, 6.489999999999999, 6.49, 6.49, 12, 6.5, 6.5, 6.5, 12, 5.858333333333332, 6.2, 5.6, 12, 5.299999999999999, 5.3, 5.3, 12, 2.0248461378741722, 2.35535658966361, 1.69861560498793, 287, 2.1483245174794665, 2.1624398498714, 2.1352420067373, 12, 2.02661609619814, 2.20860849908778, 1.75743976288113, 288, 3.79132138335595, 3.79132138335595, 3.79132138335595, 12, 4.831748199930319, 4.83174819993032, 4.83174819993032, 12, 4.319286158327652, 4.49487824108745, 2.38777324796988, 12, 1.6792651628498303, 1.67926516284983, 1.67926516284983, 12, , , , , 1.09, 1.09, 1.09, 1, 47.09552764892578, 48.185, 45.408, 60, , , , , 134729.5, 134759.0, 134700.0, 60, 47.896514892578125, 48.38, 47.46, 600, 7604.71239099333, 7604.763025, 7604.6615073, 60, 76.07853984988888, 76.07938375, 76.0776917883333, 60, 7144.932411030001, 7145.1587133, 7144.7055506, 60, -71.74887351716666, -71.74509251, -71.7526452216667, 60, , , , , 0.7130000000000005, 1.66, -0.48, 600, 47.050148010253906, 47.77, 46.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 134730.0099999997, 134759.96, 134700.06, 600, 0.638666666666679, 0.7, 0.6, 1200, 47.308799743652344, 47.8, 46.86, 600, 47.308799743652344, 47.8, 46.86, 600, 0.0, 0.0, 0.0, 600, 0.008883333333333326, 0.09, -0.06, 600, 7.4733833333333175, 7.76, 7.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7604.711385341666, 7604.762886, 7604.659608, 600, 76.0785230890278, 76.0793814333333, 76.0776601333333, 600, 7144.931263460005, 7145.160916, 7144.700793, 600, 71.74885439099991, 71.7526819333333, 71.7450132166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2951666666666657, 1.5, 1.2, 1200, 0.20525000000000024, 0.27, 0.13, 600, -0.0013833333333333334, 0.07, -0.08, 600, -0.2855666666666665, -0.04, -0.53, 600, 0.0005999999999999975, 0.19, -0.19, 600, 0.7913333333333337, 5.4, -4.5, 600, 0.0, 0.0, 0.0, 600, 9.110000000000046, 9.2, 9.1, 600, 16.905166666666492, 17.0, 16.8, 600, 1.1068333333333173, 1.3, 1.0, 1200, 0.0015500000000000006, 0.05, -0.04, 600, 0.013249999999999972, 0.09, -0.08, 600, 9.125586666666663, 9.1814, 9.0767, 60, , , , , , , , , , , , , , , , , 16.900588333333335, 17.0039, 16.8101, 60, 8.440000000000001, 8.55, 8.3, 59, 37126.045, 37126.11, 37125.98, 14, 5277.445, 5277.51, 5277.38, 14, 3.0240791379310346, 3.02665, 3.02226, 58, 30.45236206896552, 30.479, 30.434, 58, 1468.6680344827587, 1468.725, 1468.632, 58, 5.916013793103448, 5.9234, 5.9108, 58, 2.984714166666667, 2.98891, 2.98283, 60, 30.553160000000013, 30.6156, 30.5131, 60, 1466.3706166666668, 1466.43, 1466.229, 60, 5.317768333333334, 5.3414, 5.2778, 60
2019-08-04 13:49:00, 468.92151515151517, 498.27, 463.99, 33, 477.0893939393939, 506.44, 472.16, 33, 8.167878787878788, 8.23, 8.12, 33, 5.409658333333331, 5.528, 5.21, 120, 1467.9202333333333, 1469.307, 1466.883, 120, 1019.7208333333342, 1019.74, 1019.71, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, 5.733333333333333, 5.8, 5.6, 12, , , , , 5.74333333333333, 5.8, 5.7, 30, 78.86333333333336, 79.1, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1476925867722856, 2.41184087670695, 0.978534218997368, 12, 5.6080833333333455, 5.61, 5.6, 120, 5.2337500000000095, 5.26, 5.23, 120, 1.3008854913957937, 1.317093, 1.288889, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.585717017208381, -9.24, -9.65, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5615756680667, 1022.58016208371, 1022.55116170013, 12, 1022.0, 1022.0, 1022.0, 60, 77.725, 79.1, 71.6, 12, 6.448833333333344, 6.47, 6.42, 120, 5.76333333333333, 5.8, 5.6, 30, 71.68, 72.5, 71.5, 30, , , , , 21.47933578491211, 24.9, 18.0, 600, 201.47933959960938, 204.9, 198.0, 600, 5.4996666666666405, 5.7, 5.3, 600, 21.600046157836914, 43.8, 18.0, 289, 201.6000518798828, 223.8, 198.0, 289, 20.523204803466797, 20.6453704833984, 20.4552669525146, 11, 51.181819915771484, 51.5, 50.8, 11, 35.21689987182617, 43.8, 24.9, 11, 9.59999942779541, 9.6, 9.6, 11, 18.163637161254883, 18.30000000000001, 17.7, 11, 126.20397186279297, 148.922794179157, 116.789359685187, 289, 306.2039794921875, 328.922794179157, 296.789359685187, 289, 119.85639953613281, 120.467178344727, 119.383460998535, 11, 152.64566040039062, 152.645660707317, 152.645660707317, 11, 141.752685546875, 148.922794179157, 133.138590619601, 11, 82.51338958740234, 82.51339193870302, 82.51339193870302, 11, 122.2952651977539, 124.413137422678, 116.789359685187, 11, 46.06831741333008, 65.1, 27.2, 600, 226.0683135986328, 245.1, 207.2, 600, 4.357500000000002, 5.6, 3.0, 600, 5.4979238754325, 5.7, 5.3, 289, 5.723521319366106, 5.74053960567272, 5.70461005199299, 11, 5.495495438817224, 5.69090909090909, 5.36, 289, 6.49, 6.49, 6.49, 11, 6.5, 6.5, 6.5, 11, 5.60909090909091, 5.7, 5.6, 11, 5.299999999999999, 5.3, 5.3, 11, 2.0714901871372517, 3.87365108858241, 1.78860534609028, 289, 2.128189215831279, 2.13237267184314, 2.12607543016229, 11, 2.0708039770417797, 2.34980626622967, 1.90830031048385, 289, 3.79132138335595, 3.79132138335595, 3.79132138335595, 11, 4.831748199930319, 4.83174819993032, 4.83174819993032, 11, 3.198252070122169, 3.87365108858241, 2.38777324796988, 11, 1.6792651628498303, 1.67926516284983, 1.67926516284983, 11, , , , , , , , , 47.791015625, 48.964, 46.706, 60, , , , , 134829.5, 134859.0, 134800.0, 60, 48.253684997558594, 48.57, 47.79, 600, 7604.8146556599995, 7604.8646072, 7604.7647178, 60, 76.080244261, 76.0810767866667, 76.0794119633333, 60, 7144.46895824, 7144.697778, 7144.2403998, 60, -71.741149304, -71.7373399966667, -71.7449629666667, 60, , , , , -0.33594999999999975, 1.5, -1.43, 600, 47.77866744995117, 48.05, 47.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 134830.0099999997, 134859.96, 134800.06, 600, 0.6633333333333415, 0.8, 0.6, 1200, 47.7098503112793, 48.03, 47.22, 600, 47.7098503112793, 48.03, 47.22, 600, 0.0, 0.0, 0.0, 600, -0.0037666666666666664, 0.07, -0.05, 600, 7.512333333333332, 7.87, 7.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7604.813744063333, 7604.864559, 7604.763056, 600, 76.08022906772234, 76.0810759833333, 76.0793842666667, 600, 7144.467772118334, 7144.700015, 7144.235988, 600, 71.7411295353056, 71.74500025, 71.7372664666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3349999999999838, 1.4, 1.3, 1200, 0.20434999999999987, 0.26, 0.14, 600, -0.00036666666666666683, 0.06, -0.06, 600, -0.2912499999999998, -0.14, -0.48, 600, -0.0020666666666666698, 0.14, -0.15, 600, -0.5043333333333336, 4.0, -5.0, 600, 0.0, 0.0, 0.0, 600, 9.100000000000042, 9.1, 9.1, 600, 16.868333333333247, 16.9, 16.8, 600, 1.1233333333333246, 1.2, 1.1, 1200, -0.0012333333333333337, 0.03, -0.04, 600, -0.008366666666666656, 0.07, -0.08, 600, 9.102816666666664, 9.1603, 9.0538, 60, , , , , , , , , , , , , , , , , 16.858413333333335, 16.9649, 16.7676, 60, 8.370819672131141, 8.46, 8.29, 61, 37126.185, 37126.25, 37126.12, 14, 5277.585, 5277.65, 5277.52, 14, 3.0251903448275863, 3.02945, 3.0223, 58, 30.48340344827587, 30.5187, 30.4341, 58, 1468.6236896551718, 1468.748, 1468.533, 58, 5.895268965517241, 5.9232, 5.8718, 58, 2.9827861666666657, 2.98445, 2.97874, 60, 30.584719999999994, 30.6162, 30.5577, 60, 1466.17195, 1466.245, 1465.989, 60, 5.2593333333333305, 5.2831, 5.2166, 60
2019-08-04 13:50:00, 471.115294117647, 535.34, 465.73, 34, 479.28264705882356, 543.51, 473.82, 34, 8.16735294117647, 8.24, 8.09, 34, 5.449608333333333, 5.57, 5.349, 120, 1467.818866666666, 1470.966, 1466.641, 120, 1019.7118333333333, 1019.73, 1019.7, 60, 2.0, 2.0, 2.0, 60, 0.23233333333333359, 0.24, 0.23, 60, 5.583333333333333, 5.7, 5.5, 12, , , , , 5.73666666666667, 5.8, 5.7, 30, 78.90666666666665, 79.2, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.110793812166316, 1.16988930737284, 1.05546856574, 12, 5.600000000000012, 5.61, 5.58, 120, 5.218000000000006, 5.23, 5.2, 120, 1.316623164435946, 1.330657, 1.308044, 523, 5.136959847036337, 5.137, 5.116, 523, -9.536902485659619, -0.52, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5542003702367, 1022.56337183985, 1022.54222788212, 12, 1022.0, 1022.0, 1022.0, 60, 72.87500000000001, 73.3, 72.1, 12, 6.370333333333344, 6.42, 6.33, 120, 5.579999999999997, 5.7, 5.5, 30, 72.89666666666666, 73.3, 72.1, 30, , , , , 22.167987823486328, 25.4, 18.3, 600, 202.16798400878906, 205.4, 198.3, 600, 5.47733333333338, 5.7, 5.3, 600, 22.177154541015625, 25.4, 18.3, 289, 202.17715454101562, 205.4, 198.3, 289, 20.802261352539062, 20.9074077606201, 20.6779556274414, 12, 50.79999923706055, 50.8, 50.8, 12, 43.80000305175781, 43.8, 43.8, 12, 9.600000381469727, 9.6, 9.6, 12, 18.000001907348633, 18.0, 18.0, 12, 126.93195343017578, 132.993895931606, 118.293324765803, 288, 306.93194580078125, 312.993895931606, 298.293324765803, 288, 121.33849334716797, 121.872749328613, 120.594123840332, 12, 152.64566040039062, 152.645660707317, 152.645660707317, 12, 148.92279052734375, 148.922794179157, 148.922794179157, 12, 82.51338958740234, 82.51339193870302, 82.51339193870302, 12, 116.78936004638672, 116.789359685187, 116.789359685187, 12, 46.38871765136719, 63.2, 34.6, 600, 226.3887176513672, 243.2, 214.6, 600, 4.050833333333329, 5.6, 2.1, 600, 5.478546712802788, 5.7, 5.3, 289, 5.674459282216227, 5.70027720027712, 5.65323865604426, 12, 5.481647727272743, 5.65, 5.3, 288, 6.489999999999999, 6.49, 6.49, 12, 6.5, 6.5, 6.5, 12, 5.700000000000002, 5.7, 5.7, 12, 5.299999999999999, 5.3, 5.3, 12, 2.1072239873064866, 2.36296283123438, 1.84665713049574, 288, 2.117450614581709, 2.12573983884713, 2.11063467323444, 12, 2.1079691679040207, 2.25909245665307, 1.9339462051472, 288, 3.7407636419142833, 3.79132138335595, 3.58909041758928, 12, 4.831748199930319, 4.83174819993032, 4.83174819993032, 12, 3.873651088582411, 3.87365108858241, 3.87365108858241, 12, 1.6792651628498303, 1.67926516284983, 1.67926516284983, 12, , , , , , , , , 47.24528121948242, 48.547, 45.93, 60, , , , , 134929.5, 134959.0, 134900.0, 60, 47.802764892578125, 47.97, 47.54, 600, 7604.916750968334, 7604.967134, 7604.8663385, 60, 76.08194584947219, 76.0827855666667, 76.0811056416667, 60, 7144.006174758332, 7144.2327518, 7143.7800181, 60, -71.7334362459722, -71.7296669683333, -71.73721253, 60, , , , , -0.04936666666666723, 1.41, -1.44, 600, 47.23628234863281, 47.83, 46.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 134930.01284999962, 134959.97, 134900.06, 600, 0.6081666666666817, 0.7, 0.6, 1200, 47.2358512878418, 47.4, 46.96, 600, 47.2358512878418, 47.4, 46.96, 600, 0.0, 0.0, 0.0, 600, 0.003550000000000002, 0.07, -0.09, 600, 7.756416666666657, 7.91, 7.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7604.91594724, 7604.967144, 7604.86473, 600, 76.081932454, 76.0827857333333, 76.0810788333333, 600, 7144.005226318335, 7144.235215, 7143.775645, 600, 71.73342043863897, 71.7372535833333, 71.7295940833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.30816666666665, 1.4, 1.3, 1200, 0.20263333333333308, 0.28, 0.14, 600, -0.0005666666666666679, 0.07, -0.07, 600, -0.2897833333333333, -0.08, -0.5, 600, -0.0018000000000000034, 0.18, -0.17, 600, 0.13349999999999992, 6.6, -5.6, 600, 0.0, 0.0, 0.0, 600, 9.100000000000042, 9.1, 9.1, 600, 16.839333333333247, 16.9, 16.8, 600, 1.1081666666666699, 1.2, 1.1, 1200, 8.333333333333296e-05, 0.05, -0.06, 600, 0.0021666666666666674, 0.11, -0.09, 600, 9.091550000000002, 9.1474, 9.0503, 60, , , , , , , , , , , , , , , , , 16.837539999999997, 16.941, 16.7612, 60, 8.493728813559327, 8.61, 8.33, 59, 37126.325000000004, 37126.39, 37126.26, 14, 5277.724999999999, 5277.79, 5277.66, 14, 3.0231091379310353, 3.02556, 3.02008, 58, 30.510736206896553, 30.5301, 30.4871, 58, 1468.4326896551727, 1468.552, 1468.303, 58, 5.8393, 5.8719, 5.8052, 58, 2.9792715000000007, 2.98087, 2.97807, 60, 30.606720000000003, 30.628, 30.5743, 60, 1465.9235000000003, 1465.982, 1465.887, 60, 5.191778333333333, 5.2158, 5.1786, 60
2019-08-04 13:51:00, 471.199090909091, 497.32, 465.16, 33, 479.36545454545455, 505.51, 473.32, 33, 8.166363636363636, 8.21, 8.12, 33, 5.331358333333332, 5.469, 5.189, 120, 1467.3391416666661, 1469.417, 1466.08, 120, 1019.7193333333339, 1019.73, 1019.71, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 5.533333333333332, 5.7, 5.4, 12, , , , , 5.813333333333333, 5.9, 5.7, 30, 78.76333333333332, 79.3, 78.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.235137389346885, 1.44409363294386, 1.03653222736148, 12, 5.59150000000001, 5.6, 5.58, 120, 5.201750000000002, 5.23, 5.2, 120, 1.310267482758622, 1.333236, 1.283389, 522, 5.136796934865909, 5.137, 5.073, 522, -9.55003831417621, -0.52, -10.06, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5619109505674, 1022.56447028909, 1022.55444171889, 12, 1022.0, 1022.0, 1022.0, 60, 73.8, 75.6, 71.9, 12, 6.3399166666666655, 6.38, 6.28, 120, 5.540000000000003, 5.7, 5.4, 30, 73.72333333333333, 75.6, 71.9, 30, , , , , 19.920242309570312, 25.6, 14.8, 600, 199.9202423095703, 205.6, 194.8, 600, 5.765000000000015, 6.1, 5.4, 600, 21.13980484008789, 53.1, 15.1, 288, 201.13980102539062, 233.1, 195.1, 288, 20.7659854888916, 20.8797855377197, 20.6711330413818, 12, 50.79999923706055, 50.8, 50.8, 12, 46.42496109008789, 49.3, 43.8, 12, 9.600000381469727, 9.6, 9.6, 12, 16.32495880126953, 18.0, 15.1, 12, 118.53624725341797, 154.242568179457, 103.934505076013, 289, 298.5362548828125, 334.242568179457, 283.934505076013, 289, 121.39466094970703, 121.876106262207, 120.926094055176, 12, 152.64566040039062, 152.645660707317, 152.645660707317, 12, 148.49105834960938, 149.71287896940498, 145.61192387801498, 12, 82.51338958740234, 82.51339193870302, 82.51339193870302, 12, 108.72755432128906, 116.789359685187, 103.934505076013, 12, 45.94081497192383, 62.8, 27.2, 600, 225.94081115722656, 242.8, 207.2, 600, 4.710666666666669, 6.3, 2.2, 600, 5.768402777777769, 6.3, 5.4, 288, 5.662764205881416, 5.67454104606852, 5.65145429362873, 12, 5.764212016357339, 6.06, 5.38, 289, 6.489999999999999, 6.49, 6.49, 12, 6.5, 6.5, 6.5, 12, 6.0666666666666655, 6.3, 5.7, 12, 5.299999999999999, 5.3, 5.3, 12, 2.217638464065774, 4.65897050479014, 1.7496519555006, 289, 2.108323428848696, 2.1107090643663, 2.10569394840035, 12, 2.2119642725257482, 3.25748718310877, 1.92021623255883, 289, 3.5890904175892806, 3.58909041758928, 3.58909041758928, 12, 4.831748199930319, 4.83174819993032, 4.83174819993032, 12, 4.22958533414528, 4.51540087254383, 3.87365108858241, 12, 1.6792651628498303, 1.67926516284983, 1.67926516284983, 12, , , , , , , , , 47.77037811279297, 49.793, 45.763, 60, , , , , 135029.5, 135059.0, 135000.0, 60, 48.20933532714844, 48.36, 47.93, 600, 7605.0187909433325, 7605.0684488, 7604.9688638, 60, 76.08364651572221, 76.0844741466667, 76.0828143966667, 60, 7143.5451465150045, 7143.7724463, 7143.3172073, 60, -71.72575244191668, -71.721953455, -71.7295407716667, 60, , , , , 0.4432166666666673, 1.84, -0.95, 600, 47.68293380737305, 48.22, 47.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 135030.02, 135059.97, 135000.07, 600, 0.7150000000000085, 0.8, 0.6, 1080, 47.641597747802734, 47.84, 47.38, 600, 47.64162063598633, 47.84, 47.38, 599, 0.0, 0.0, 0.0, 600, -0.0012353923205342238, 0.07, -0.06, 599, 7.3135333333333215, 7.83, 6.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7605.017847538335, 7605.068295, 7604.967316, 600, 76.08363079230561, 76.0844715833333, 76.0827886, 600, 7143.544275150004, 7143.774876, 7143.313022, 600, 71.72573791916672, 71.7295812666667, 71.7218837, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4207407407407548, 1.6, 1.2, 1080, 0.20438333333333264, 0.27, 0.14, 600, 0.00021702838063439062, 0.07, -0.08, 599, -0.29671666666666635, 0.09, -0.68, 600, 0.008464106844741234, 0.28, -0.28, 599, 0.22283333333333327, 5.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 9.098166666666712, 9.1, 9.0, 600, 16.799999999999965, 16.8, 16.8, 600, 1.2279629629629623, 1.4, 1.1, 1080, 0.0006510851419031718, 0.04, -0.04, 599, 0.0037228714524207003, 0.09, -0.07, 599, 9.067404999999999, 9.1227, 9.002, 60, , , , , , , , , , , , , , , , , 16.792839999999998, 16.8952, 16.6718, 60, 8.425, 8.46, 8.36, 60, 37126.465000000004, 37126.53, 37126.4, 14, 5277.865000000001, 5277.93, 5277.8, 14, 3.0209689655172416, 3.02181, 3.01998, 58, 30.539051724137934, 30.564, 30.5219, 58, 1468.2356379310343, 1468.321, 1468.193, 58, 5.781574137931033, 5.8079, 5.7639, 58, 2.9832246666666675, 2.98841, 2.98014, 60, 30.658746666666666, 30.68, 30.6285, 60, 1465.9574000000005, 1466.153, 1465.897, 60, 5.183943333333335, 5.2252, 5.1695, 60
2019-08-04 13:52:00, 471.819696969697, 500.92, 467.14, 33, 479.98666666666657, 509.06, 475.35, 33, 8.166969696969696, 8.21, 8.11, 33, 5.382183333333334, 5.621, 5.217, 120, 1467.5859166666664, 1468.939, 1466.693, 120, 1019.7210000000009, 1019.73, 1019.7, 60, 2.0, 2.0, 2.0, 60, 0.25466666666666654, 0.26, 0.24, 60, 5.616666666666668, 5.7, 5.5, 12, , , , , 5.768965517241381, 5.9, 5.7, 29, 78.86206896551724, 79.3, 78.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2042837320818143, 1.39285387267597, 1.07459692254241, 12, 5.581333333333338, 5.6, 5.58, 120, 5.200250000000001, 5.23, 5.2, 120, 1.2345460076481847, 1.283934, 1.194585, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.592772466539168, -9.24, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5623018024025, 1022.5712456608, 1022.55335672549, 12, 1022.0, 1022.0, 1022.0, 60, 73.20000000000002, 74.8, 72.6, 12, 6.289083333333321, 6.3, 6.27, 120, 5.606666666666666, 5.7, 5.4, 30, 73.24999999999997, 75.2, 72.6, 30, , , , , 22.709850311279297, 26.1, 19.3, 600, 202.70985412597656, 206.1, 199.3, 600, 5.484833333333339, 5.6, 5.4, 600, 22.6968994140625, 25.9, 19.3, 288, 202.6968994140625, 205.9, 199.3, 288, 21.08618927001953, 21.3332500457764, 20.727071762085, 12, 53.099998474121094, 53.1, 53.099999999999994, 12, 53.099998474121094, 53.1, 53.1, 12, 11.791768074035645, 13.5, 9.6, 12, 15.100000381469727, 15.1, 15.1, 12, 127.17273712158203, 131.044326584296, 122.841234919669, 288, 307.1727294921875, 311.044326584296, 302.841234919669, 288, 122.462158203125, 123.405197143555, 121.155342102051, 12, 154.24256896972656, 154.242568179457, 154.242568179457, 12, 154.24256896972656, 154.242568179457, 154.242568179457, 12, 91.77397155761719, 100.045081757497, 82.51339193870302, 12, 103.93450927734375, 103.93450507601301, 103.93450507601301, 12, 44.83736038208008, 61.6, 26.6, 600, 224.8373565673828, 241.6, 206.6, 600, 3.538833333333333, 5.4, 1.7, 600, 5.484722222222221, 5.6, 5.4, 288, 5.634804798462818, 5.66953963309097, 5.60637119113565, 12, 5.485782302188552, 5.62, 5.4, 288, 6.3060606060606075, 6.49, 6.06, 12, 6.416666666666665, 6.5, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 5.299999999999999, 5.3, 5.3, 12, 2.1537648849889792, 2.43497924446987, 1.83266996453998, 288, 2.114475180805791, 2.11655447241764, 2.1111805543587, 12, 2.156781620944766, 2.51278035710814, 1.96972328417914, 288, 3.5890904175892806, 3.58909041758928, 3.58909041758928, 12, 4.831748199930319, 4.83174819993032, 4.83174819993032, 12, 4.65897050479014, 4.65897050479014, 4.65897050479014, 12, 1.6792651628498303, 1.67926516284983, 1.67926516284983, 12, , , , , , , , , 47.35182189941406, 49.813, 45.398, 60, , , , , 135129.5, 135159.0, 135100.0, 60, 47.825225830078125, 48.22, 47.57, 599, 7605.120163545002, 7605.1704538, 7605.0701, 60, 76.08533605908333, 76.08617423, 76.0845016666667, 60, 7143.082999904998, 7143.3093898, 7142.8574264, 60, -71.71804999841666, -71.71429044, -71.7218231633333, 60, , , , , -0.5154924874791319, 1.44, -1.47, 599, 47.3570671081543, 48.06, 46.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 135130.02, 135159.97, 135100.07, 600, 0.6080000000000133, 0.8, 0.6, 1200, 47.25181579589844, 47.63, 47.0, 600, 47.25214767456055, 47.63, 47.0, 600, 0.0, 0.0, 0.0, 600, 0.0002833333333333254, 0.05, -0.05, 600, 7.866949999999982, 8.2, 7.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7605.119232524997, 7605.170185, 7605.068463, 600, 76.08532054208341, 76.08616975, 76.0844743833333, 600, 7143.082004728336, 7143.312245, 7142.852939, 600, 71.71803341213884, 71.72187075, 71.71421565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.214333333333354, 1.6, 1.2, 1200, 0.2040833333333329, 0.25, 0.15, 600, -0.000983333333333333, 0.06, -0.06, 600, -0.2815999999999994, 0.1, -0.68, 600, -0.005499999999999989, 0.27, -0.28, 600, -0.2259999999999999, 4.0, -5.5, 600, 0.0, 0.0, 0.0, 600, 9.096500000000042, 9.1, 9.0, 600, 16.799999999999965, 16.8, 16.8, 600, 1.034499999999999, 1.4, 1.0, 1200, -0.00011666666666666623, 0.03, -0.03, 600, -0.0037000000000000093, 0.07, -0.09, 600, 9.063703333333333, 9.1059, 9.0045, 60, , , , , , , , , , , , , , , , , 16.785978333333336, 16.8641, 16.6763, 60, 8.449833333333332, 8.49, 8.39, 60, 37126.605, 37126.67, 37126.54, 14, 5278.005, 5278.07, 5277.94, 14, 3.025333448275862, 3.02955, 3.02185, 58, 30.587143103448284, 30.5995, 30.5655, 58, 1468.2991896551723, 1468.469, 1468.195, 58, 5.782293103448275, 5.8206, 5.7628, 58, 2.9955047457627115, 2.99937, 2.98869, 59, 30.683635593220348, 30.6877, 30.6789, 59, 1466.498355932203, 1466.694, 1466.164, 59, 5.308530508474577, 5.3568, 5.2277, 59
2019-08-04 13:53:00, 474.88393939393933, 500.78, 469.51, 33, 483.04151515151506, 508.9, 477.7, 33, 8.157575757575756, 8.2, 8.1, 33, 5.278233333333336, 5.501, 5.146, 120, 1467.0773083333343, 1469.926, 1466.25, 120, 1019.7129999999996, 1019.72, 1019.69, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 5.691666666666667, 5.7, 5.6, 12, , , , , 5.893333333333336, 5.9, 5.8, 30, 79.07333333333334, 79.3, 78.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.047689336749418, 1.13271991055495, 0.978534218997368, 12, 5.57848739495799, 5.58, 5.57, 119, 5.200000000000002, 5.2, 5.2, 120, 1.1681677782026776, 1.19401, 1.151556, 523, 5.136959847036338, 5.137, 5.116, 523, -9.653135755258113, -9.24, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5538842206639, 1022.56230654787, 1022.54117152934, 12, 1022.0, 1022.0, 1022.0, 60, 72.0, 72.5, 71.6, 12, 6.299916666666656, 6.31, 6.28, 120, 5.686666666666666, 5.7, 5.6, 30, 72.02333333333335, 72.6, 71.6, 30, , , , , 22.50080680847168, 25.9, 19.8, 600, 202.5008087158203, 205.9, 199.8, 600, 5.550833333333294, 5.7, 5.5, 600, 22.52558135986328, 25.4, 19.8, 289, 202.52557373046875, 205.4, 199.8, 289, 21.313039779663086, 21.3621921539307, 21.2649059295654, 11, 53.10000228881836, 53.099999999999994, 53.099999999999994, 11, 53.10000228881836, 53.1, 53.099999999999994, 11, 13.5, 13.5, 13.5, 11, 15.881603240966797, 19.30000000000001, 15.1, 11, 125.82902526855469, 130.516380550692, 121.69637451053, 289, 305.82904052734375, 310.516380550692, 301.696374510529, 289, 123.38721466064453, 123.52001953125, 123.280174255371, 11, 154.24256896972656, 154.242568179457, 154.242568179457, 11, 154.24256896972656, 154.242568179457, 154.242568179457, 11, 100.04508209228516, 100.045081757497, 100.045081757497, 11, 108.4466781616211, 121.45626300707602, 103.93450507601301, 11, 46.077537536621094, 79.8, 23.5, 600, 226.07752990722656, 259.8, 203.5, 600, 3.572333333333335, 5.1, 1.2, 600, 5.549826989619363, 5.7, 5.5, 289, 5.602439919003554, 5.60463667820062, 5.59844020797227, 11, 5.548697703680387, 5.63, 5.5, 289, 6.060000000000001, 6.06, 6.06, 11, 6.299999999999998, 6.3, 6.3, 11, 6.127272727272726, 6.3, 5.7, 11, 5.299999999999999, 5.3, 5.3, 11, 2.1774197344055968, 2.43572564008144, 1.93211591829019, 289, 2.111414089376709, 2.11600423907636, 2.10853587147657, 11, 2.1777220253958998, 2.34759086510358, 2.05486966305966, 289, 3.58909041758928, 3.58909041758928, 3.58909041758928, 11, 4.831748199930319, 4.83174819993032, 4.83174819993032, 11, 4.65897050479014, 4.65897050479014, 4.65897050479014, 11, 1.6810242939532936, 1.69861560498793, 1.67926516284983, 11, 0.785, 0.785, 0.785, 1, , , , , 47.571598052978516, 49.205, 46.173, 60, , , , , 135229.5, 135259.0, 135200.0, 60, 48.23741912841797, 48.41, 47.96, 601, 7605.222189811668, 7605.2719973, 7605.1721579, 60, 76.08703649686112, 76.0878666216667, 76.0862026316667, 60, 7142.623356133334, 7142.8497616, 7142.3963672, 60, -71.71038926888892, -71.70660612, -71.7141626933333, 60, , , , , 0.5605657237936776, 1.65, -0.4, 601, 47.55305099487305, 48.02, 47.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 135230.02, 135259.97, 135200.07, 600, 0.625333333333345, 0.8, 0.6, 1200, 47.6553840637207, 47.8, 47.43, 600, 47.65483474731445, 47.8, 47.43, 600, 0.0, 0.0, 0.0, 599, -0.008816666666666645, 0.04, -0.08, 600, 7.806650000000006, 8.07, 7.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7605.2212568750065, 7605.271908, 7605.170356, 600, 76.08702094791666, 76.0878651333333, 76.0861726, 600, 7142.622046685002, 7142.852169, 7142.391285, 600, 71.71036744475003, 71.7142028166667, 71.7065214166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.25400000000002, 1.6, 1.2, 1200, 0.20574290484140267, 0.26, 0.14, 599, 0.0013833333333333339, 0.08, -0.07, 600, -0.29517529215358995, -0.0, -0.54, 599, -0.0003500000000000016, 0.22, -0.19, 600, 0.38666666666666655, 4.0, -3.2, 600, 0.0, 0.0, 0.0, 599, 9.082666666666698, 9.1, 9.0, 600, 16.792, 16.8, 16.7, 600, 1.0788333333333187, 1.4, 1.0, 1200, -0.0007833333333333338, 0.04, -0.03, 600, 0.0065166666666666645, 0.07, -0.05, 600, 9.056526666666667, 9.1008, 9.0027, 60, , , , , , , , , , , , , , , , , 16.77269833333333, 16.8546, 16.673, 60, 8.512166666666667, 8.57, 8.45, 60, 37126.75, 37126.82, 37126.68, 15, 5278.150000000001, 5278.22, 5278.08, 15, 3.0348058620689655, 3.03705, 3.02981, 58, 30.60162758620689, 30.6057, 30.5975, 58, 1468.723224137931, 1468.842, 1468.483, 58, 5.8829672413793075, 5.9131, 5.8241, 58, 2.9956461666666683, 2.99866, 2.99411, 60, 30.682235000000013, 30.6906, 30.6778, 60, 1466.5100333333335, 1466.673, 1466.406, 60, 5.311818333333333, 5.353, 5.2837, 60
2019-08-04 13:54:00, 475.3218181818181, 478.32, 472.29, 33, 483.48848484848503, 486.54, 480.54, 33, 8.166666666666664, 8.25, 8.09, 33, 5.1325833333333355, 5.418, 5.019, 120, 1466.443775, 1468.273, 1465.654, 120, 1019.7145000000004, 1019.72, 1019.69, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 5.700000000000002, 5.7, 5.7, 11, , , , , 5.800000000000001, 5.8, 5.8, 30, 79.26666666666668, 79.3, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9114513608787536, 0.959153605647941, 0.861888088204978, 11, 5.5703333333333385, 5.58, 5.55, 120, 5.190249999999993, 5.2, 5.17, 120, 1.216048497131932, 1.266707, 1.176623, 523, 5.137040152963679, 5.158, 5.137, 523, -9.683709369024848, -9.24, -10.06, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5553827101235, 1022.5612360233, 1022.53114500351, 12, 1022.0, 1022.0, 1022.0, 60, 71.25454545454546, 71.5, 71.0, 11, 6.32508333333334, 6.35, 6.3, 120, 5.699999999999999, 5.7, 5.7, 30, 71.25333333333332, 71.6, 71.0, 30, , , , , 22.258882522583008, 25.9, 17.2, 600, 202.25888061523438, 205.9, 197.2, 600, 5.495833333333338, 5.6, 5.4, 600, 22.26323890686035, 25.9, 17.7, 288, 202.26324462890625, 205.9, 197.7, 288, 21.4718017578125, 21.5156440734863, 21.4117679595947, 12, 53.099998474121094, 53.099999999999994, 53.099999999999994, 12, 25.816667556762695, 25.900000000000006, 25.4, 12, 13.5, 13.5, 13.5, 12, 17.96664810180664, 19.30000000000001, 17.7, 12, 126.30985260009766, 129.092968370294, 121.508455850144, 289, 306.3098449707031, 309.092968370294, 301.508455850144, 289, 123.84146881103516, 124.006065368652, 123.643447875977, 12, 154.24256896972656, 154.242568179457, 154.242568179457, 12, 130.7174835205078, 131.044326584296, 130.516380550692, 12, 100.04508209228516, 100.045081757497, 100.045081757497, 12, 121.53977966308594, 121.69637451053, 121.508455850144, 12, 46.012454986572266, 58.0, 29.5, 600, 226.012451171875, 238.0, 209.5, 600, 3.778666666666668, 5.1, 2.4, 600, 5.496527777777781, 5.6, 5.4, 288, 5.5859562916282215, 5.59604989604989, 5.57713889851055, 12, 5.497335858585861, 5.57, 5.42, 288, 6.060000000000001, 6.06, 6.06, 12, 6.299999999999998, 6.3, 6.3, 12, 5.700000000000002, 5.7, 5.7, 12, 5.299999999999999, 5.3, 5.3, 12, 2.126026536111528, 2.47446260542932, 1.71452737771841, 289, 2.1157491901289625, 2.11793968722586, 2.11308039315659, 12, 2.1268509168252936, 2.28085390684648, 1.92615878356472, 288, 3.5890904175892806, 3.58909041758928, 3.58909041758928, 12, 4.831748199930319, 4.83174819993032, 4.83174819993032, 12, 2.45509412275538, 2.47446260542932, 2.43572564008144, 12, 1.6986156049879295, 1.69861560498793, 1.69861560498793, 12, , , , , , , , , 47.604496002197266, 49.439, 45.933, 60, , , , , 135329.5, 135359.0, 135300.0, 60, 47.87089920043945, 48.36, 47.51, 600, 7605.3234236, 7605.3734922, 7605.273668, 60, 76.08872372666664, 76.0895582033333, 76.0878944666667, 60, 7142.161162443332, 7142.3886146, 7141.9347584, 60, -71.7026860407222, -71.69891264, -71.70647691, 60, , , , , -0.6821000000000002, 1.74, -1.35, 600, 47.56829833984375, 48.22, 47.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 135330.0248833335, 135359.98, 135300.07, 600, 0.6000000000000132, 0.6, 0.6, 1199, 47.26689529418945, 47.76, 46.91, 599, 47.26771545410156, 47.76, 46.91, 600, 0.0, 0.0, 0.0, 600, -0.0001500000000000006, 0.08, -0.06, 600, 7.967400000000024, 8.1, 7.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7605.322630726667, 7605.373494, 7605.272077, 600, 76.08871051211104, 76.0895582333333, 76.08786795, 600, 7142.159661421669, 7142.390508, 7141.929989, 600, 71.70266102369446, 71.7065084666667, 71.69883315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2048999999999999, 0.3, 0.12, 600, -0.0014333333333333331, 0.08, -0.09, 600, -0.2807333333333334, 0.07, -0.66, 600, 0.000616666666666666, 0.27, -0.25, 600, -0.5801335559265445, 5.2, -6.0, 599, 0.0, 0.0, 0.0, 600, 9.079666666666718, 9.1, 9.0, 600, 16.78849999999995, 16.9, 16.7, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0006166666666666667, 0.05, -0.05, 600, -0.009749999999999995, 0.09, -0.1, 600, 9.060893333333334, 9.1082, 9.0132, 60, , , , , , , , , , , , , , , , , 16.780761666666667, 16.8684, 16.6924, 60, 8.56295081967213, 8.61, 8.52, 61, 37126.895000000004, 37126.96, 37126.83, 14, 5278.295, 5278.36, 5278.23, 14, 3.035527413793103, 3.03669, 3.03426, 58, 30.603701724137935, 30.6128, 30.5981, 58, 1468.7524655172417, 1468.822, 1468.676, 58, 5.889553448275863, 5.908, 5.869, 58, 2.996972999999999, 3.00123, 2.9937, 60, 30.690755000000006, 30.6919, 30.6894, 60, 1466.5497000000003, 1466.768, 1466.387, 60, 5.318896666666666, 5.3729, 5.2791, 60
2019-08-04 13:55:00, 480.1615151515151, 502.64, 473.82, 33, 488.3284848484849, 510.79, 481.98, 33, 8.166969696969696, 8.22, 8.12, 33, 5.098116666666667, 5.265, 4.963, 120, 1466.4306583333334, 1468.058, 1465.492, 120, 1019.7155, 1019.72, 1019.71, 60, 2.0, 2.0, 2.0, 60, 0.23066666666666685, 0.26, 0.22, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.833333333333333, 5.9, 5.8, 30, 78.89333333333335, 79.3, 78.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8959311529735882, 1.0172234665589, 0.861888088204978, 12, 5.553499999999995, 5.57, 5.54, 120, 5.165499999999998, 5.2, 5.14, 120, 1.3408348793103442, 1.382395, 1.267274, 522, 5.137362068965524, 5.158, 5.137, 522, -9.681992337164756, -0.52, -10.06, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5553908579409, 1022.56124417844, 1022.55120884083, 12, 1022.0, 1022.0, 1022.0, 60, 71.175, 71.8, 71.0, 12, 6.37433333333333, 6.41, 6.35, 120, 5.699999999999999, 5.7, 5.7, 30, 71.22999999999999, 72.1, 71.0, 30, , , , , 20.059309005737305, 25.6, 15.6, 600, 200.05931091308594, 205.6, 195.6, 600, 5.710000000000056, 5.9, 5.5, 600, 20.07369041442871, 25.6, 15.6, 289, 200.0736846923828, 205.6, 195.6, 289, 21.56838035583496, 21.613109588623, 21.5181369781494, 12, 53.099998474121094, 53.099999999999994, 53.099999999999994, 12, 25.900001525878906, 25.9, 25.9, 12, 13.716656684875488, 14.800000000000011, 13.5, 12, 17.333351135253906, 17.7, 15.9, 12, 118.5417709350586, 127.790861583496, 108.071152402467, 288, 298.5417785644531, 307.790861583496, 288.071152402467, 288, 124.2292709350586, 124.393684387207, 124.039093017578, 12, 154.24256896972656, 154.242568179457, 154.242568179457, 12, 129.21157836914062, 130.516380550692, 129.092968370294, 12, 100.69303894042969, 103.93450507601301, 100.045081757497, 12, 116.14720916748047, 121.508455850144, 108.45086778043901, 12, 46.66386032104492, 61.0, 29.7, 600, 226.6638641357422, 241.0, 209.7, 600, 4.221500000000001, 5.7, 2.4, 600, 5.708304498269907, 5.9, 5.5, 289, 5.567732350039449, 5.57506061655696, 5.56139196675902, 12, 5.704762503932041, 5.9, 5.5, 289, 6.060000000000001, 6.06, 6.06, 12, 6.299999999999998, 6.3, 6.3, 12, 5.808333333333333, 5.9, 5.7, 12, 5.299999999999999, 5.3, 5.3, 12, 2.0808869506492176, 2.55117408023335, 1.80445993969025, 288, 2.1140710797738462, 2.11501687829329, 2.11316367397648, 12, 2.0847188463966897, 2.43399936497005, 1.87497515783475, 289, 3.5890904175892806, 3.58909041758928, 3.58909041758928, 12, 4.831748199930319, 4.83174819993032, 4.83174819993032, 12, 2.531996211532342, 2.55117408023335, 2.47446260542932, 12, 1.6986156049879295, 1.69861560498793, 1.69861560498793, 12, , , , , , , , , 47.530208587646484, 49.262, 46.165, 60, , , , , 135429.5, 135459.0, 135400.0, 60, 48.043113708496094, 48.33, 47.83, 600, 7605.425401885, 7605.4754294, 7605.3751959, 60, 76.09042336474998, 76.0912571566667, 76.0895865983333, 60, 7141.699987631669, 7141.9270572, 7141.4722982, 60, -71.69499979386111, -71.69120497, -71.6987842866667, 60, , , , , 0.5938666666666668, 1.75, -0.37, 600, 47.52071762084961, 47.93, 47.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 135430.03000000006, 135459.98, 135400.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.439369201660156, 47.75, 47.21, 600, 47.439369201660156, 47.75, 47.21, 600, 0.0, 0.0, 0.0, 600, -0.0005500000000000004, 0.05, -0.06, 600, 8.353949999999994, 8.69, 8.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7605.424648951671, 7605.475415, 7605.373664, 600, 76.09041081586108, 76.0912569166667, 76.0895610666667, 600, 7141.698704036667, 7141.929215, 7141.467489, 600, 71.69497840061105, 71.69882025, 71.6911248166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.2055166666666668, 0.25, 0.15, 600, -0.0012666666666666675, 0.06, -0.07, 600, -0.30205000000000004, -0.05, -0.53, 600, -0.00031666666666666844, 0.21, -0.2, 600, 0.4053333333333331, 5.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 9.100000000000042, 9.1, 9.1, 600, 16.816499999999923, 16.9, 16.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0008833333333333337, 0.04, -0.03, 600, 0.006883333333333321, 0.09, -0.06, 600, 9.086076666666667, 9.1274, 9.0474, 60, , , , , , , , , , , , , , , , , 16.82741, 16.904, 16.7558, 60, 8.511666666666667, 8.58, 8.36, 60, 37127.034999999996, 37127.1, 37126.97, 14, 5278.435, 5278.5, 5278.37, 14, 3.0377731034482753, 3.04183, 3.03525, 58, 30.60791551724138, 30.6096, 30.6061, 58, 1468.8501551724135, 1469.054, 1468.725, 58, 5.912529310344827, 5.9635, 5.8813, 58, 2.999745333333334, 3.007, 2.97881, 60, 30.641791666666666, 30.6908, 30.5508, 60, 1466.8448666666666, 1467.137, 1466.079, 60, 5.406555, 5.4753, 5.2472, 60
2019-08-04 13:56:00, 481.7478787878786, 509.97, 476.88, 33, 489.92, 518.16, 485.02, 33, 8.17212121212121, 8.24, 8.12, 33, 5.122383333333333, 5.335, 4.998, 120, 1466.5377500000002, 1468.959, 1465.521, 120, 1019.7180000000005, 1019.72, 1019.71, 60, 2.0, 2.0, 2.0, 60, 0.21766666666666692, 0.22, 0.21, 60, 5.616666666666667, 5.7, 5.6, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 78.97666666666667, 79.5, 78.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3918565133242649, 1.6562758973717, 1.07507833757654, 12, 5.541083333333332, 5.55, 5.54, 120, 5.133249999999995, 5.14, 5.11, 120, 1.3759621797323134, 1.38171, 1.370544, 523, 5.137602294455074, 5.158, 5.137, 523, -9.714282982791579, -9.65, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5604817386239, 1022.56233768231, 1022.55230369334, 12, 1022.0, 1022.0, 1022.0, 60, 74.2, 75.7, 72.1, 12, 6.42225000000001, 6.44, 6.39, 120, 5.613333333333331, 5.7, 5.6, 30, 74.40333333333332, 75.7, 72.2, 30, , , , , 17.795000076293945, 20.8, 14.0, 600, 197.7949981689453, 200.8, 194.0, 600, 5.778999999999973, 5.9, 5.6, 600, 17.824914932250977, 20.8, 14.3, 289, 197.82492065429688, 200.8, 194.3, 289, 21.5057315826416, 21.6213817596436, 21.375919342041, 12, 53.099998474121094, 53.1, 53.099999999999994, 12, 25.749998092651367, 25.9, 25.599999999999994, 12, 14.850001335144043, 15.1, 14.300000000000011, 12, 14.941667556762695, 15.6, 14.300000000000011, 12, 112.4792251586914, 119.065447930239, 105.283023467734, 289, 292.4792175292969, 299.065447930239, 285.283023467734, 289, 124.1503677368164, 124.347198486328, 123.832656860352, 12, 154.24256896972656, 154.242568179457, 154.242568179457, 12, 128.57460021972656, 129.092968370294, 127.192092034773, 12, 103.93450927734375, 103.93450507601301, 103.93450507601301, 12, 105.55946350097656, 108.07115240246702, 105.28302346773398, 12, 45.90239334106445, 52.9, 30.3, 600, 225.9023895263672, 232.9, 210.3, 600, 4.688833333333337, 5.7, 2.8, 600, 5.778546712802769, 5.9, 5.6, 289, 5.560179413791392, 5.56126687435101, 5.55950155763243, 12, 5.781369949494952, 5.9, 5.66, 288, 6.060000000000001, 6.06, 6.06, 12, 6.299999999999998, 6.3, 6.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.299999999999999, 5.3, 5.3, 12, 1.959845526099678, 2.23674456847873, 1.66228948877083, 289, 2.105636119567576, 2.1097450345448, 2.09738381553067, 12, 1.9606328362729148, 2.12374560528148, 1.80264460268529, 288, 3.2851207859821465, 3.58909041758928, 3.25748718310877, 12, 4.65897050479014, 4.65897050479014, 4.65897050479014, 12, 2.5511740802333494, 2.55117408023335, 2.55117408023335, 12, 1.6895340759336552, 1.69861560498793, 1.66228948877083, 12, , , , , , , , , 47.5778694152832, 49.042, 46.122, 60, , , , , 135529.5, 135559.0, 135500.0, 60, 47.932132720947266, 48.25, 47.8, 600, 7605.526988201668, 7605.5769085, 7605.47709, 60, 76.09211647002778, 76.092948475, 76.0912848333333, 60, 7141.237030508334, 7141.4643986, 7141.0106678, 60, -71.68728384180555, -71.68351113, -71.69107331, 60, , , , , -0.3927500000000004, 0.34, -1.11, 600, 47.52040100097656, 47.94, 47.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 135530.03000000006, 135559.98, 135500.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.34159851074219, 47.67, 47.19, 600, 47.34159851074219, 47.67, 47.19, 600, 0.0, 0.0, 0.0, 600, 0.006599999999999988, 0.06, -0.05, 600, 8.775000000000011, 9.0, 8.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7605.52625207999, 7605.576996, 7605.475585, 600, 76.09210420133338, 76.0929499333333, 76.09125975, 600, 7141.235734360002, 7141.466712, 7141.005973, 600, 71.68726223933342, 71.6911118666667, 71.6834328833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2042666666666662, 0.27, 0.13, 600, 0.0011166666666666664, 0.08, -0.07, 600, -0.2745833333333334, -0.09, -0.5, 600, 0.0032000000000000015, 0.17, -0.17, 600, -0.37766666666666654, 4.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 9.06883333333331, 9.1, 9.0, 600, 16.779833333333485, 16.9, 16.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0012166666666666665, 0.04, -0.04, 600, -0.0063333333333333245, 0.07, -0.08, 600, 9.057588333333333, 9.1202, 8.9644, 60, , , , , , , , , , , , , , , , , 16.77465333333333, 16.8906, 16.6021, 60, 8.462833333333332, 8.58, 8.33, 60, 37127.174999999996, 37127.24, 37127.11, 14, 5278.575, 5278.64, 5278.51, 14, 3.0326337931034475, 3.04285, 3.01615, 58, 30.52412413793104, 30.6073, 30.4612, 58, 1468.8623620689657, 1469.151, 1468.245, 58, 5.941881034482758, 6.002, 5.8082, 58, 2.966488333333332, 2.97787, 2.95992, 60, 30.52300666666667, 30.5515, 30.4673, 60, 1465.541733333333, 1466.029, 1465.338, 60, 5.124631666666665, 5.2347, 5.0748, 60
2019-08-04 13:57:00, 489.6740625, 515.49, 481.77, 32, 497.83781250000004, 523.66, 489.95, 32, 8.163749999999999, 8.21, 8.11, 32, 5.0056666666666665, 5.116, 4.878, 120, 1465.9282916666666, 1467.537, 1465.056, 120, 1019.7201666666676, 1019.73, 1019.69, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 5.616666666666667, 5.7, 5.6, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 79.89000000000001, 80.4, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7319656910554742, 1.87577906455942, 1.63784487987971, 12, 5.532280701754385, 5.54, 5.5, 57, 5.1025000000000125, 5.11, 5.08, 120, 1.341359149139579, 1.379897, 1.294146, 523, 5.137481835564061, 5.158, 5.137, 523, -9.711931166347977, -9.65, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5621612010491, 1022.57237235425, 1022.53225676978, 12, 1022.0, 1022.0, 1022.0, 60, 76.02499999999999, 76.9, 75.6, 12, 6.464666666666673, 6.5, 6.42, 120, 5.609999999999998, 5.7, 5.6, 30, 76.10333333333332, 77.0, 75.6, 30, , , , , 16.831165313720703, 21.6, 12.1, 600, 196.83116149902344, 201.6, 192.1, 600, 5.708333333333376, 5.9, 5.6, 600, 17.502857208251953, 49.8, 12.4, 288, 197.5028533935547, 229.8, 192.4, 288, 21.170970916748047, 21.3476467132568, 20.9878997802734, 11, 53.10000228881836, 53.1, 53.099999999999994, 11, 35.05479049682617, 49.8, 22.8, 11, 13.854547500610352, 14.300000000000011, 13.2, 11, 13.854547500610352, 14.300000000000011, 13.2, 11, 112.70075988769531, 148.923288003745, 98.9403777181718, 288, 292.70074462890625, 328.923288003745, 278.940377718172, 288, 123.1821517944336, 123.755172729492, 122.522430419922, 11, 154.24256896972656, 154.242568179457, 154.242568179457, 11, 135.29489135742188, 148.92328800374497, 120.81075626961, 11, 103.6653823852539, 103.93450507601301, 101.161776268131, 11, 104.48112487792969, 105.283023467734, 101.161776268131, 11, 46.6009521484375, 54.1, 36.1, 600, 226.6009521484375, 234.1, 216.1, 600, 4.8353333333333355, 6.0, 3.2, 600, 5.709375000000002, 6.0, 5.6, 288, 5.570938469871944, 5.58301038062285, 5.56154378677746, 11, 5.7061142676767656, 5.83, 5.6, 288, 6.060000000000001, 6.06, 6.06, 11, 6.299999999999998, 6.3, 6.3, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.299999999999999, 5.3, 5.3, 11, 1.9007468746369958, 4.58495422545027, 1.57433696616543, 288, 2.0880542627515415, 2.09562419879818, 2.08161178036925, 11, 1.893426930870692, 2.6937968156378, 1.66791209622926, 288, 3.2574871831087715, 3.25748718310877, 3.25748718310877, 11, 4.65897050479014, 4.65897050479014, 4.65897050479014, 11, 3.342518571734828, 4.58495422545027, 2.41382760442943, 11, 1.6034434423291133, 1.62228364586441, 1.57433696616543, 11, , , , , , , , , 47.43793487548828, 49.335, 45.667, 60, , , , , 135629.5, 135659.0, 135600.0, 60, 48.18073272705078, 48.36, 47.89, 600, 7605.628559858333, 7605.6785425, 7605.5785813, 60, 76.09380933097222, 76.094642375, 76.092976355, 60, 7140.777141588333, 7141.0029722, 7140.5507701, 60, -71.67961902647222, -71.6758461683333, -71.68338287, 60, , , , , 0.3177999999999993, 0.93, -0.83, 600, 47.40916442871094, 47.76, 46.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 135630.03000000006, 135659.98, 135600.08, 600, 0.6000000000000132, 0.6, 0.6, 1199, 47.59211730957031, 47.79, 47.28, 600, 47.59211730957031, 47.79, 47.28, 600, 0.0, 0.0, 0.0, 600, -0.0009666666666666675, 0.06, -0.08, 600, 8.832203672787973, 9.02, 8.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7605.627822919999, 7605.678506, 7605.577166, 600, 76.0937956384529, 76.09463895, 76.0929527666667, 599, 7140.775695561664, 7141.005206, 7140.545861, 600, 71.67960132097939, 71.6834201, 71.6757771666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2513761467889706, 1.3, 1.2, 1199, 0.20530000000000023, 0.27, 0.14, 600, -0.0021333333333333347, 0.06, -0.06, 600, -0.28503333333333314, 0.04, -0.66, 600, -0.00041666666666667027, 0.26, -0.24, 600, 0.40166666666666656, 4.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.03989983305513, 9.1, 9.0, 599, 16.749248747913185, 16.8, 16.7, 599, 1.099999999999992, 1.1, 1.1, 1199, -0.000483333333333333, 0.05, -0.05, 600, 0.0068833333333333194, 0.07, -0.06, 600, 9.045296666666662, 9.085, 8.9748, 60, , , , , , , , , , , , , , , , , 16.75188333333332, 16.8254, 16.6214, 60, 8.347000000000001, 8.5, 8.27, 60, 37127.315, 37127.38, 37127.25, 14, 5278.715000000001, 5278.78, 5278.65, 14, 3.008207241379311, 3.01556, 3.00418, 58, 30.415805172413798, 30.4601, 30.3481, 58, 1467.9936551724143, 1468.219, 1467.84, 58, 5.760227586206898, 5.8128, 5.727, 58, 2.9703506666666666, 2.97701, 2.96631, 60, 30.428675, 30.5156, 30.3865, 60, 1466.0424333333328, 1466.282, 1465.926, 60, 5.276100000000002, 5.3253, 5.2206, 60
2019-08-04 13:58:00, 493.343125, 537.65, 486.44, 32, 501.51249999999993, 545.84, 494.59, 32, 8.169374999999999, 8.27, 8.08, 32, 5.051291666666665, 5.157, 4.922, 120, 1466.2433999999996, 1467.496, 1465.118, 120, 1019.7250000000008, 1019.73, 1019.72, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.860000000000003, 5.9, 5.8, 30, 80.72333333333334, 81.0, 80.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.106787034039271, 2.21718721804183, 1.89393351064757, 12, 5.493750000000006, 5.5, 5.47, 120, 5.079016393442625, 5.08, 5.05, 61, 1.2595642313575528, 1.29398, 1.241349, 523, 5.137240917782034, 5.158, 5.116, 523, -9.668604206500952, -0.52, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5681998701358, 1022.57237985763, 1022.56234652242, 12, 1022.0, 1022.0, 1022.0, 60, 78.18333333333332, 78.8, 77.0, 12, 6.5007843137254895, 6.51, 6.48, 51, 5.599999999999997, 5.6, 5.6, 30, 78.28666666666665, 78.8, 77.1, 30, , , , , 14.979654312133789, 19.0, 11.0, 600, 194.9796600341797, 199.0, 191.0, 600, 5.951166666666697, 6.2, 5.8, 600, 16.52593231201172, 47.2, 11.0, 288, 196.5259246826172, 227.2, 191.0, 288, 20.7194766998291, 20.9523277282715, 20.465648651123, 12, 53.099998474121094, 53.1, 53.099999999999994, 12, 49.79999923706055, 49.8, 49.8, 12, 12.066676139831543, 12.400000000000006, 11.0, 12, 12.066676139831543, 12.4, 11.0, 12, 104.40910339355469, 146.004571796727, 88.9927804373872, 288, 284.40911865234375, 326.004571796727, 268.992780437387, 288, 121.24695587158203, 122.371047973633, 120.062690734863, 12, 154.24256896972656, 154.242568179457, 154.242568179457, 12, 148.9232940673828, 148.923288003745, 148.92328800374497, 12, 93.67288970947266, 98.94037771817199, 88.9927804373872, 12, 93.67288970947266, 98.94037771817199, 88.9927804373872, 12, 44.730628967285156, 52.8, 34.6, 600, 224.73062133789062, 232.8, 214.6, 600, 5.130166666666668, 6.2, 3.2, 600, 5.95729166666667, 6.2, 5.8, 288, 5.612788939227226, 5.64005544005544, 5.5861698440208, 12, 5.955023592324631, 6.12, 5.80909090909091, 289, 6.104166666666665, 6.12, 6.06, 12, 6.299999999999998, 6.3, 6.3, 12, 6.1833333333333345, 6.2, 6.0, 12, 5.299999999999999, 5.3, 5.3, 12, 2.0286324506770215, 4.47761896747014, 1.65553884268145, 288, 2.0829048076446632, 2.08541180424103, 2.08127076114285, 12, 2.0311127169796332, 3.18571288915103, 1.76344215064756, 289, 3.2574871831087715, 3.25748718310877, 3.25748718310877, 12, 4.65897050479014, 4.65897050479014, 4.65897050479014, 12, 4.584954225450269, 4.58495422545027, 4.58495422545027, 12, 1.5743369661654298, 1.57433696616543, 1.57433696616543, 12, , , , , 1.062, 1.062, 1.062, 1, 47.2392692565918, 48.511, 45.752, 60, , , , , 135729.5, 135759.0, 135700.0, 60, 48.27806854248047, 48.43, 48.16, 600, 7605.730277863331, 7605.780276, 7605.6802152, 60, 76.09550463105555, 76.0963379333333, 76.0946702533333, 60, 7140.317941023334, 7140.5429778, 7140.0935189, 60, -71.6719656837222, -71.668225315, -71.6757162966667, 60, , , , , 0.12830000000000005, 0.87, -0.6, 600, 47.209617614746094, 47.66, 46.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 135730.03735000032, 135759.99, 135700.08, 600, 0.6596666666666735, 0.8, 0.6, 1200, 47.67034912109375, 47.8, 47.55, 600, 47.67034912109375, 47.8, 47.55, 600, 0.0, 0.0, 0.0, 600, 0.003350000000000001, 0.1, -0.09, 600, 8.043999999999992, 8.62, 6.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7605.729279065111, 7605.779891, 7605.678676, 599, 76.09548657405551, 76.0963315166667, 76.0946417666667, 600, 7140.316904096824, 7140.545091, 7140.089672, 599, 71.67195476152772, 71.67576435, 71.6681612, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3563333333333347, 1.5, 1.3, 1200, 0.20509999999999928, 0.27, 0.14, 600, 0.0011333333333333334, 0.08, -0.07, 600, -0.27363333333333295, -0.0, -0.54, 600, -0.0032666666666666673, 0.18, -0.2, 600, 0.20233333333333342, 4.6, -5.3, 600, 0.0, 0.0, 0.0, 600, 9.012666666666664, 9.1, 9.0, 600, 16.709000000000064, 16.8, 16.6, 600, 1.156333333333337, 1.3, 1.1, 1200, 0.00036666666666666683, 0.05, -0.06, 600, 0.003150000000000002, 0.08, -0.09, 600, 9.018814999999996, 9.0841, 8.9577, 60, , , , , , , , , , , , , , , , , 16.70284833333333, 16.8237, 16.5896, 60, 8.416333333333336, 8.51, 8.32, 60, 37127.455, 37127.52, 37127.39, 14, 5278.8550000000005, 5278.92, 5278.79, 14, 3.0105629310344835, 3.0196, 3.00485, 58, 30.35421724137931, 30.4075, 30.3214, 58, 1468.3097068965521, 1468.589, 1468.115, 58, 5.857812068965519, 5.9104, 5.8132, 58, 2.987764, 2.99817, 2.97719, 60, 30.532015000000005, 30.632, 30.4563, 60, 1466.5923666666667, 1466.809, 1466.292, 60, 5.3787183333333335, 5.4068, 5.3276, 60
2019-08-04 13:59:00, 496.5028125, 520.68, 491.07, 32, 504.66781250000014, 528.85, 499.22, 32, 8.165000000000001, 8.23, 8.11, 32, 5.164666666666667, 5.351, 5.019, 120, 1466.7966833333337, 1469.292, 1465.834, 120, 1019.7283333333345, 1019.73, 1019.72, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.837931034482759, 5.9, 5.8, 29, 81.20689655172414, 81.5, 81.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3055979653608163, 2.44659869902677, 2.18159556480043, 12, 5.470000000000016, 5.47, 5.47, 120, 5.062749999999998, 5.08, 5.05, 120, 1.2861642011494272, 1.335861, 1.253482, 522, 5.137362068965524, 5.158, 5.137, 522, -9.757605363984679, -9.65, -10.06, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5715506835577, 1022.57239009732, 1022.56235539014, 12, 1022.0, 1022.0, 1022.0, 60, 79.3, 80.1, 78.6, 12, 6.509833333333327, 6.53, 6.5, 120, 5.599999999999997, 5.6, 5.6, 30, 79.37333333333332, 80.1, 78.7, 30, , , , , 13.837342262268066, 17.0, 10.2, 600, 193.83734130859375, 197.0, 190.2, 600, 6.045833333333299, 6.3, 5.8, 600, 14.364001274108887, 48.3, 10.8, 289, 194.36399841308594, 228.3, 190.8, 289, 20.066404342651367, 20.4113311767578, 19.7197818756104, 12, 53.099998474121094, 53.099999999999994, 53.099999999999994, 12, 49.42501449584961, 49.8, 48.3, 12, 10.850000381469727, 11.0, 10.800000000000011, 12, 10.850000381469727, 11.0, 10.8, 12, 97.95606231689453, 148.185809369814, 87.4486798908428, 289, 277.9560546875, 328.185809369814, 267.448679890843, 289, 118.49170684814453, 119.812400817871, 117.185478210449, 12, 154.24256896972656, 154.242568179457, 154.242568179457, 12, 148.67745971679688, 148.923288003745, 148.185809369814, 12, 88.02418518066406, 88.9927804373872, 87.44867989084298, 12, 88.02418518066406, 88.9927804373872, 87.44867989084298, 12, 44.813663482666016, 54.4, 38.7, 600, 224.81365966796875, 234.4, 218.7, 600, 5.07616666666667, 6.2, 3.4, 600, 6.044290657439427, 6.3, 5.8, 289, 5.67078037377815, 5.69573804573807, 5.64518364518365, 12, 6.040571338383828, 6.3, 5.83, 288, 6.1433333333333335, 6.28, 6.12, 12, 6.299999999999998, 6.3, 6.3, 12, 6.208333333333335, 6.3, 6.2, 12, 5.299999999999999, 5.3, 5.3, 12, 1.9619741107573039, 4.50058567179906, 1.6398264152789, 289, 2.0759299031135576, 2.08277563298492, 2.06992796736761, 12, 1.9464147964311387, 2.51113806194304, 1.7283664426396, 288, 3.2574871831087715, 3.25748718310877, 3.25748718310877, 12, 4.65897050479014, 4.65897050479014, 4.65897050479014, 12, 4.556831374233199, 4.58495422545027, 4.50058567179906, 12, 1.5743369661654298, 1.57433696616543, 1.57433696616543, 12, , , , , , , , , 47.05474853515625, 48.488, 46.025, 60, , , , , 135829.5, 135859.0, 135800.0, 60, 48.278682708740234, 48.44, 48.17, 600, 7605.831898278332, 7605.8817983, 7605.7819737, 60, 76.09719830463891, 76.0980299716667, 76.0963662283333, 60, 7139.862953265, 7140.0859582, 7139.6404797, 60, -71.66438255441668, -71.6606746616667, -71.6680993033333, 60, , , , , 0.022966666666666687, 0.91, -0.89, 600, 46.99250030517578, 47.38, 46.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 135830.0400000003, 135859.99, 135800.09, 600, 0.6203333333333478, 0.7, 0.6, 1200, 47.6710319519043, 47.8, 47.56, 600, 47.6710319519043, 47.8, 47.56, 600, 0.0, 0.0, 0.0, 600, -0.0034666666666666682, 0.05, -0.05, 600, 7.681633333333338, 7.84, 7.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7605.830810789992, 7605.881537, 7605.78006, 600, 76.09718017983332, 76.0980256166667, 76.0963343333333, 600, 7139.862697728334, 7140.088908, 7139.636952, 600, 71.66437829547215, 71.6681484666667, 71.6606158666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3169999999999706, 1.4, 1.3, 1200, 0.20511666666666642, 0.26, 0.15, 600, -0.0007833333333333342, 0.05, -0.05, 600, -0.2934333333333332, -0.04, -0.49, 600, 0.004616666666666664, 0.19, -0.15, 600, -0.15150000000000005, 4.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.987999999999978, 9.0, 8.9, 600, 16.61383333333352, 16.7, 16.6, 600, 1.1169999999999907, 1.2, 1.1, 1200, -0.00031666666666666654, 0.04, -0.04, 600, -0.0025000000000000014, 0.07, -0.08, 600, 8.965273333333332, 9.0143, 8.9231, 60, , , , , , , , , , , , , , , , , 16.603678333333335, 16.6945, 16.5256, 60, 8.385999999999997, 8.41, 8.37, 60, 37127.59500000001, 37127.66, 37127.53, 14, 5278.995, 5279.06, 5278.93, 14, 3.031371551724138, 3.04008, 3.02003, 58, 30.501058620689648, 30.5936, 30.4107, 58, 1468.8739999999996, 1469.019, 1468.6, 58, 5.951974137931035, 5.9671, 5.9122, 58, 2.9999686666666667, 3.00431, 2.99759, 60, 30.690726666666666, 30.7178, 30.6279, 60, 1466.7006166666667, 1466.833, 1466.614, 60, 5.355905000000002, 5.3953, 5.3324, 60
2019-08-04 14:00:00, 503.11580645161297, 543.88, 494.63, 31, 511.28870967741926, 552.05, 502.76, 31, 8.17290322580645, 8.23, 8.13, 31, 5.275541666666666, 5.415, 5.092, 120, 1467.5127166666666, 1469.076, 1466.309, 120, 1019.7290000000011, 1019.73, 1019.72, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.893333333333336, 5.9, 5.8, 30, 81.63333333333331, 82.2, 81.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.509157832088474, 2.58613864581173, 2.44659869902677, 12, 5.4691666666666805, 5.47, 5.46, 120, 5.070000000000004, 5.08, 5.05, 120, 1.376202728489482, 1.391938, 1.335937, 523, 5.137562141491402, 5.158, 5.137, 523, -9.845200764818369, -9.65, -10.06, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5707232426392, 1022.57239834838, 1022.56236702161, 12, 1022.0, 1022.0, 1022.0, 60, 80.45833333333333, 80.9, 80.1, 12, 6.518655462184859, 6.53, 6.5, 119, 5.599999999999997, 5.6, 5.6, 30, 80.51333333333336, 80.9, 80.1, 30, , , , , 14.17886734008789, 17.5, 9.9, 600, 194.17886352539062, 197.5, 189.9, 600, 6.039333333333339, 6.2, 5.7, 600, 15.381997108459473, 47.1, 10.2, 288, 195.3820037841797, 227.1, 190.2, 288, 19.36775016784668, 19.6678714752197, 19.043062210083, 12, 53.099998474121094, 53.1, 53.099999999999994, 12, 48.30000305175781, 48.3, 48.3, 12, 10.225000381469727, 10.5, 10.2, 12, 10.225000381469727, 10.5, 10.2, 12, 100.0108871459961, 147.131674075142, 85.2596107839563, 289, 280.0108947753906, 327.131674075142, 265.259610783956, 289, 115.73368072509766, 116.964653015137, 114.431289672852, 12, 154.24256896972656, 154.242568179457, 154.242568179457, 12, 148.18580627441406, 148.185809369814, 148.185809369814, 12, 85.25961303710938, 85.2596107839563, 85.2596107839563, 12, 85.25961303710938, 85.2596107839563, 85.2596107839563, 12, 45.36502456665039, 53.1, 38.1, 600, 225.36502075195312, 233.1, 218.1, 600, 5.257833333333333, 6.2, 3.6, 600, 6.042361111111126, 6.2, 5.7, 288, 5.725819262064026, 5.75328947368423, 5.70065812261865, 12, 6.047829506134008, 6.25, 5.8, 289, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 5.299999999999999, 5.3, 5.3, 12, 2.035839402655064, 4.52096785608272, 1.65871050456638, 289, 2.0678782533819566, 2.07249596296621, 2.06237943960404, 12, 2.0421502754675456, 2.86058581873034, 1.79688484037411, 289, 3.2574871831087715, 3.25748718310877, 3.25748718310877, 12, 4.65897050479014, 4.65897050479014, 4.65897050479014, 12, 4.509078248583918, 4.52096785608272, 4.50058567179906, 12, 1.5743369661654298, 1.57433696616543, 1.57433696616543, 12, , , , , , , , , 46.75999069213867, 48.874, 45.088, 60, , , , , 135929.5, 135959.0, 135900.0, 60, 48.025848388671875, 48.3, 47.92, 600, 7605.933643021665, 7605.9840337, 7605.8834518, 60, 76.09889405036114, 76.099733895, 76.09805753, 60, 7139.410426621669, 7139.6327836, 7139.1880871, 60, -71.65684044369443, -71.653134785, -71.6605463933333, 60, , , , , -0.3994833333333331, 0.36, -1.06, 600, 46.772335052490234, 47.38, 46.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 135930.04000000027, 135959.99, 135900.09, 600, 0.6830508474576282, 0.8, 0.6, 1180, 47.43885040283203, 47.71, 47.35, 600, 47.43885040283203, 47.71, 47.35, 600, 0.0, 0.0, 0.0, 600, 0.005933333333333333, 0.06, -0.04, 600, 7.115700000000017, 7.73, 6.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7605.932557206663, 7605.983703, 7605.881706, 600, 76.09887595344439, 76.0997283833333, 76.0980284333333, 600, 7139.409956884999, 7139.636191, 7139.184029, 600, 71.65683261474993, 71.6606031833333, 71.65306715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3983050847457479, 1.6, 1.3, 1180, 0.20699999999999977, 0.25, 0.17, 600, -0.00019999999999999958, 0.06, -0.06, 600, -0.2719666666666666, 0.04, -0.57, 600, -0.006066666666666661, 0.24, -0.24, 600, -0.22066666666666673, 3.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 9.0, 9.0, 9.0, 600, 16.65066666666671, 16.7, 16.6, 600, 1.1983050847457635, 1.4, 1.1, 1180, -0.00115, 0.04, -0.04, 600, -0.0036833333333333297, 0.06, -0.08, 600, 8.987871666666667, 9.0442, 8.927, 60, , , , , , , , , , , , , , , , , 16.645536666666665, 16.7499, 16.5328, 60, 8.315666666666665, 8.43, 8.19, 60, 37127.735, 37127.8, 37127.67, 14, 5279.134999999999, 5279.2, 5279.07, 14, 3.043873793103447, 3.05668, 3.03971, 58, 30.627713793103442, 30.6604, 30.5947, 58, 1469.088603448276, 1469.616, 1468.953, 58, 5.965649999999999, 6.0868, 5.9338, 58, 3.0420434999999992, 3.06985, 3.00498, 60, 30.776545000000002, 30.826, 30.7198, 60, 1468.522416666667, 1469.833, 1466.86, 60, 5.77897, 6.0984, 5.386, 60
2019-08-04 14:01:00, 504.64516129032245, 547.97, 499.1, 31, 512.8180645161291, 556.13, 507.31, 31, 8.172903225806449, 8.22, 8.12, 31, 5.503683333333333, 5.674, 5.332, 120, 1468.6718916666655, 1470.213, 1467.655, 120, 1019.7300000000013, 1019.73, 1019.73, 60, 2.0, 2.0, 2.0, 60, 0.2026666666666665, 0.21, 0.2, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 82.07333333333335, 82.2, 81.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5469595897423596, 2.60349498648549, 2.49907044282958, 12, 5.470000000000016, 5.47, 5.47, 120, 5.1190756302521, 5.17, 5.08, 119, 1.3538279082217983, 1.383053, 1.340562, 523, 5.140051625239, 5.158, 5.137, 523, -9.909483747609976, -9.65, -10.06, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5724028114065, 1022.57240658917, 1022.5723990321, 12, 1022.0, 1022.0, 1022.0, 60, 80.675, 81.0, 80.4, 12, 6.528249999999984, 6.54, 6.51, 120, 5.599999999999997, 5.6, 5.6, 30, 80.65333333333336, 81.0, 80.4, 30, , , , , 15.631343841552734, 19.3, 11.3, 600, 195.63134765625, 199.3, 191.3, 600, 5.8183333333333405, 6.1, 5.6, 600, 17.715654373168945, 50.1, 11.9, 289, 197.7156524658203, 230.1, 191.9, 289, 18.925771713256836, 19.0940570831299, 18.7429904937744, 11, 53.10000228881836, 53.1, 53.1, 11, 50.10000228881836, 50.1, 50.1, 11, 10.199999809265137, 10.2, 10.2, 11, 10.199999809265137, 10.2, 10.2, 11, 108.06200408935547, 149.572426077094, 91.3446533250806, 288, 288.06201171875, 329.572426077094, 271.344653325081, 288, 113.91133880615234, 114.371040344238, 113.493782043457, 11, 154.24256896972656, 154.242568179457, 154.242568179457, 11, 149.57241821289062, 149.572426077094, 149.572426077094, 11, 85.25961303710938, 85.2596107839563, 85.2596107839563, 11, 85.25961303710938, 85.2596107839563, 85.2596107839563, 11, 46.20054244995117, 52.2, 38.5, 600, 226.20054626464844, 232.2, 218.5, 600, 5.076666666666667, 6.1, 3.7, 600, 5.826989619377153, 6.1, 5.6, 289, 5.760135759990965, 5.76362690707355, 5.7570488396259, 11, 5.828074866310159, 6.04, 5.65, 289, 6.299999999999998, 6.3, 6.3, 11, 6.299999999999998, 6.3, 6.3, 11, 6.299999999999998, 6.3, 6.3, 11, 5.3999999999999995, 5.4, 5.4, 11, 2.026827698998991, 4.60436689236429, 1.58345272512578, 288, 2.061474438028364, 2.07195710876171, 2.0486462792045, 11, 2.040981236985981, 3.8541391227882, 1.71811012123942, 289, 3.8541391227882, 3.8541391227882, 3.8541391227882, 11, 4.65897050479014, 4.65897050479014, 4.65897050479014, 11, 4.60436689236429, 4.60436689236429, 4.60436689236429, 11, 1.5743369661654298, 1.57433696616543, 1.57433696616543, 11, , , , , , , , , 46.877967834472656, 47.843, 45.644, 60, , , , , 140029.5, 140059.0, 140000.0, 60, 48.10358810424805, 48.26, 47.98, 599, 7606.035694016668, 7606.0857045, 7605.9857447, 60, 76.10059490027778, 76.1014284083333, 76.0997624116667, 60, 7138.958380873335, 7139.1805901, 7138.7364762, 60, -71.6493063478889, -71.6456079366667, -71.653009835, 60, , , , , 0.04704507512520809, 0.69, -0.93, 599, 46.810516357421875, 47.13, 46.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 140029.99028380666, 140059.89, 140000.09, 599, 0.6333333333333425, 0.8, 0.6, 1200, 47.502479553222656, 47.64, 47.38, 600, 47.502479553222656, 47.64, 47.38, 600, 0.0, 0.0, 0.0, 600, 0.007133333333333313, 0.05, -0.04, 600, 6.863100000000007, 7.2, 6.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7606.0347050849905, 7606.085553, 7605.983874, 600, 76.10057841808332, 76.1014258833333, 76.0997312333333, 600, 7138.957987079994, 7139.183273, 7138.732816, 600, 71.64929978466668, 71.65305455, 71.6455469333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3666666666666538, 1.7, 1.3, 1200, 0.2066, 0.27, 0.14, 600, -0.00038333333333333405, 0.06, -0.07, 600, -0.2865166666666673, -0.11, -0.44, 600, 0.004366666666666663, 0.15, -0.15, 600, -0.03199999999999989, 4.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.977833333333322, 9.0, 8.9, 600, 16.613333333333514, 16.7, 16.5, 600, 1.1683333333333092, 1.5, 1.1, 1200, 0.0008833333333333337, 0.02, -0.03, 600, -0.0006166666666666665, 0.07, -0.08, 600, 8.960751666666669, 9.009, 8.9055, 60, , , , , , , , , , , , , , , , , 16.59531166666667, 16.6847, 16.493, 60, 8.481500000000002, 8.54, 8.43, 60, 37127.87500000001, 37127.94, 37127.81, 14, 5279.275000000001, 5279.34, 5279.21, 14, 3.0851886206896553, 3.11007, 3.05761, 58, 30.7173448275862, 30.7648, 30.6624, 58, 1470.8254310344828, 1471.88, 1469.655, 58, 6.372296551724137, 6.6231, 6.096, 58, 3.0903756666666675, 3.10239, 3.0707, 60, 30.874106666666666, 30.9095, 30.8001, 60, 1470.5857, 1471.093, 1469.861, 60, 6.262363333333334, 6.3823, 6.1042, 60
2019-08-04 14:02:00, 508.1912903225807, 583.77, 501.26, 31, 516.3532258064515, 591.97, 509.42, 31, 8.161935483870968, 8.21, 8.12, 31, 5.775491666666667, 6.065, 5.591, 120, 1469.9411916666672, 1471.849, 1468.895, 120, 1019.7356666666668, 1019.74, 1019.72, 60, 2.0, 2.0, 2.0, 60, 0.20233333333333353, 0.21, 0.2, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.853333333333335, 5.9, 5.8, 30, 81.62666666666668, 82.0, 81.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.428977041502701, 2.51652243304909, 2.35875713412617, 12, 5.49125, 5.5, 5.47, 120, 5.201, 5.26, 5.14, 120, 1.3750392868068835, 1.395929, 1.349807, 523, 5.141617590822174, 5.158, 5.137, 523, -9.935353728489513, -9.65, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.57826067184, 1022.58244277204, 1022.5623856268, 12, 1022.0, 1022.0, 1022.0, 60, 80.00000000000001, 80.5, 79.6, 12, 6.514249999999992, 6.53, 6.5, 120, 5.599999999999997, 5.6, 5.6, 30, 79.96333333333332, 80.5, 79.6, 30, , , , , 16.632728576660156, 21.1, 11.9, 600, 196.6327362060547, 201.1, 191.9, 600, 5.653999999999979, 6.0, 5.5, 600, 17.393518447875977, 51.0, 11.9, 289, 197.39352416992188, 231.0, 191.9, 289, 18.472698211669922, 18.689302444458, 18.2118949890137, 12, 50.39999771118164, 51.0, 50.1, 12, 50.39999771118164, 51.0, 50.099999999999994, 12, 10.199999809265137, 10.2, 10.2, 12, 11.366679191589355, 11.900000000000006, 10.2, 12, 112.19046783447266, 150.777456305356, 94.8179745812812, 289, 292.1904602050781, 330.777456305356, 274.817974581281, 289, 112.70435333251953, 113.352951049805, 111.992752075195, 12, 150.03396606445312, 150.777456305356, 149.572426077094, 12, 150.03396606445312, 150.777456305356, 149.572426077094, 12, 85.25961303710938, 85.2596107839563, 85.2596107839563, 12, 89.2754898071289, 91.34465332508103, 85.2596107839563, 12, 45.697174072265625, 55.6, 31.6, 600, 225.69717407226562, 235.6, 211.6, 600, 4.6703333333333275, 5.9, 2.2, 600, 5.656055363321802, 6.0, 5.5, 289, 5.767621752920323, 5.77497400346619, 5.75998615437867, 12, 5.653137626262633, 5.95, 5.5, 288, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 6.166666666666667, 6.2, 6.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 1.8772606635163491, 4.54490086331802, 1.48471408566296, 289, 2.0339743686296328, 2.04464930059578, 2.01950931658204, 12, 1.8806742331295156, 2.84150661071055, 1.5902170378715, 288, 3.8541391227881996, 3.8541391227882, 3.8541391227882, 12, 4.60436689236429, 4.60436689236429, 4.60436689236429, 12, 4.60436689236429, 4.60436689236429, 4.60436689236429, 12, 1.5519312460398125, 1.57433696616543, 1.48471408566296, 12, , , , , , , , , 46.50163650512695, 47.426, 45.325, 60, , , , , 140129.5, 140159.0, 140100.0, 60, 47.89895248413086, 48.04, 47.61, 601, 7606.137666493331, 7606.1882138, 7606.0873994, 60, 76.10229444155554, 76.1031368966667, 76.1014566566667, 60, 7138.507795696668, 7138.7289244, 7138.28707, 60, -71.64179659494444, -71.6381178333333, -71.6454820733333, 60, , , , , -0.3099999999999999, 0.16, -0.83, 601, 46.48659896850586, 46.87, 46.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 140129.88261666667, 140159.9, 140059.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.31971740722656, 47.46, 47.04, 600, 47.31971740722656, 47.46, 47.04, 600, 0.0, 0.0, 0.0, 600, -0.0049666666666666704, 0.05, -0.06, 600, 7.393350000000008, 7.61, 7.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7606.136775543329, 7606.188078, 7606.085723, 600, 76.10227959238897, 76.1031346333333, 76.1014287166667, 600, 7138.507649958327, 7138.732063, 7138.283631, 600, 71.64179416597226, 71.6455343833333, 71.6380605166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20718333333333375, 0.28, 0.15, 600, -0.00015000000000000075, 0.07, -0.06, 600, -0.2840166666666661, -0.13, -0.43, 600, -0.0028166666666666657, 0.13, -0.13, 600, -0.3955000000000002, 4.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.992000000000004, 9.0, 8.9, 600, 16.6148333333335, 16.7, 16.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0005166666666666665, 0.03, -0.04, 600, -0.006666666666666662, 0.08, -0.08, 600, 8.965031666666667, 9.0343, 8.9121, 60, , , , , , , , , , , , , , , , , 16.603230000000003, 16.7315, 16.5052, 60, 8.456333333333331, 8.56, 8.33, 60, 37128.015, 37128.08, 37127.95, 14, 5279.415, 5279.48, 5279.35, 14, 3.127179310344827, 3.13665, 3.11082, 58, 30.807843103448285, 30.8165, 30.768, 58, 1472.5644827586204, 1472.989, 1471.906, 58, 6.783027586206897, 6.8883, 6.6287, 58, 3.102975499999999, 3.10557, 3.09821, 60, 30.910390000000003, 30.9246, 30.8988, 60, 1471.0824666666674, 1471.226, 1470.831, 60, 6.375663333333333, 6.4141, 6.3098, 60
2019-08-04 14:03:00, 510.4132258064517, 539.4, 505.43, 31, 518.5761290322581, 547.6, 513.56, 31, 8.16290322580645, 8.27, 8.07, 31, 6.163641666666667, 6.38, 5.906, 120, 1471.8481083333338, 1473.895, 1470.539, 120, 1019.7298333333342, 1019.74, 1019.72, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 81.34666666666665, 81.5, 81.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.456786920186647, 2.48159918742738, 2.37636452825421, 12, 5.539333333333342, 5.57, 5.5, 120, 5.306583333333334, 5.37, 5.26, 120, 1.3940227567049814, 1.40791, 1.381061, 522, 5.140218390804597, 5.158, 5.137, 522, -9.894272030651363, -9.65, -10.06, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5715838012742, 1022.5824469867, 1022.56239193599, 12, 1022.0, 1022.0, 1022.0, 60, 80.15833333333336, 80.3, 79.7, 12, 6.534249999999985, 6.56, 6.51, 120, 5.599999999999997, 5.6, 5.6, 30, 80.21333333333334, 80.4, 79.8, 30, , , , , 14.793353080749512, 19.8, 9.9, 600, 194.79335021972656, 199.8, 189.9, 600, 5.806166666666655, 6.2, 5.5, 600, 18.699867248535156, 48.8, 9.9, 288, 198.69985961914062, 228.8, 189.9, 288, 17.989635467529297, 18.1422843933105, 17.8099269866943, 12, 51.0, 51.0, 51.0, 12, 51.0, 51.0, 51.0, 12, 10.174999237060547, 10.2, 9.900000000000006, 12, 11.433347702026367, 11.900000000000006, 9.900000000000006, 12, 108.90623474121094, 148.988897933981, 86.7277038035471, 288, 288.9062194824219, 328.988897933981, 266.727703803547, 288, 111.125244140625, 111.803443908691, 110.247001647949, 12, 150.77745056152344, 150.777456305356, 150.777456305356, 12, 150.77745056152344, 150.777456305356, 150.777456305356, 12, 85.25961303710938, 85.2596107839563, 85.2596107839563, 12, 92.22377014160156, 94.8179745812812, 86.7277038035471, 12, 45.240779876708984, 51.9, 37.6, 600, 225.24078369140625, 231.9, 217.6, 600, 5.156500000000008, 6.2, 3.3, 600, 5.818750000000005, 6.2, 5.5, 288, 5.786639012654008, 5.80256410256414, 5.77737352737352, 12, 5.818436447811454, 6.2, 5.56, 288, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 6.066666666666667, 6.2, 6.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.1191283102175036, 4.47603548628109, 1.56765953504246, 288, 2.012604186891147, 2.01619646879231, 2.00685126529753, 12, 2.1160717719802102, 3.3488644010861, 1.64715502691127, 288, 3.8541391227881996, 3.8541391227882, 3.8541391227882, 12, 4.60436689236429, 4.60436689236429, 4.60436689236429, 12, 4.548441088217367, 4.55096982028833, 4.54490086331802, 12, 1.48471408566296, 1.48471408566296, 1.48471408566296, 12, 0.866, 0.866, 0.866, 1, , , , , 46.12568283081055, 47.445, 44.987, 60, , , , , 140229.5, 140259.0, 140200.0, 60, 47.750465393066406, 48.18, 47.49, 600, 7606.24080947833, 7606.2915636, 7606.1899609, 60, 76.10401349130555, 76.1048593933333, 76.103166015, 60, 7138.060092566669, 7138.2796404, 7137.8403269, 60, -71.63433487611111, -71.630672115, -71.6379940066667, 60, , , , , 0.3113833333333335, 1.45, -0.86, 600, 46.08526611328125, 46.52, 45.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 140229.95, 140259.9, 140200.0, 600, 0.6280000000000144, 0.8, 0.6, 1200, 47.175018310546875, 47.64, 46.88, 600, 47.175018310546875, 47.64, 46.88, 600, 0.0, 0.0, 0.0, 600, -0.0031333333333333404, 0.09, -0.11, 600, 7.393700000000011, 7.97, 6.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7606.239934054994, 7606.291443, 7606.188252, 600, 76.10399890091675, 76.1048573833333, 76.1031375333333, 600, 7138.060034604998, 7138.282883, 7137.836548, 600, 71.63433391008333, 71.63804805, 71.6306091333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3509999999999738, 1.6, 1.3, 1200, 0.20576666666666632, 0.27, 0.15, 600, 0.001316666666666667, 0.07, -0.07, 600, -0.28845000000000015, -0.05, -0.51, 600, 0.000749999999999997, 0.18, -0.16, 600, 0.599666666666667, 7.6, -4.5, 600, 0.0, 0.0, 0.0, 600, 9.0, 9.0, 9.0, 600, 16.607666666666855, 16.7, 16.6, 600, 1.2143333333333615, 1.4, 1.1, 1200, 0.00016666666666666688, 0.05, -0.07, 600, 0.009799999999999991, 0.13, -0.08, 600, 8.971431666666664, 9.0235, 8.931, 60, , , , , , , , , , , , , , , , , 16.615094999999993, 16.7115, 16.5403, 60, 8.439166666666667, 8.51, 8.36, 60, 37128.155000000006, 37128.22, 37128.09, 14, 5279.554999999999, 5279.62, 5279.49, 14, 3.137958620689656, 3.13989, 3.13621, 58, 30.82737241379311, 30.8377, 30.8172, 58, 1473.0176379310346, 1473.103, 1472.95, 58, 6.89203275862069, 6.9131, 6.8763, 58, 3.096520338983051, 3.10574, 3.07888, 59, 30.929952542372895, 30.9648, 30.905, 59, 1470.7088305084742, 1471.209, 1469.744, 59, 6.27570508474576, 6.4076, 6.0231, 59
2019-08-04 14:04:00, 512.306, 531.69, 507.87, 30, 520.4630000000001, 539.85, 516.01, 30, 8.157000000000002, 8.22, 8.08, 30, 6.3762750000000015, 6.571, 6.231, 120, 1472.6886083333336, 1474.107, 1471.556, 120, 1019.7271666666675, 1019.74, 1019.72, 60, 2.0, 2.0, 2.0, 60, 0.2173333333333335, 0.22, 0.21, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.8433333333333355, 5.9, 5.8, 30, 81.2366666666667, 81.5, 81.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4421840501031626, 2.49907044282958, 2.41152060210243, 12, 5.606000000000003, 5.64, 5.57, 120, 5.447583333333335, 5.52, 5.37, 120, 1.4060194627151048, 1.415479, 1.390806, 523, 5.139288718929256, 5.158, 5.137, 523, -9.857743785850841, -9.65, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.56908504551, 1022.58245459839, 1022.56240015548, 12, 1022.0, 1022.0, 1022.0, 60, 80.075, 80.4, 79.9, 12, 6.541499999999993, 6.56, 6.53, 120, 5.599999999999997, 5.6, 5.6, 30, 80.05666666666669, 80.4, 79.9, 30, , , , , 12.795232772827148, 16.2, 8.5, 600, 192.79522705078125, 196.2, 188.5, 600, 6.330333333333378, 6.6, 6.1, 600, 13.766685485839844, 47.2, 8.8, 289, 193.76669311523438, 227.2, 188.8, 289, 17.345603942871094, 17.7833957672119, 16.9342594146729, 12, 51.0, 51.0, 51.0, 12, 50.08335494995117, 51.0, 48.8, 12, 9.074993133544922, 9.900000000000006, 8.800000000000011, 12, 9.074993133544922, 9.900000000000006, 8.8, 12, 94.68982696533203, 144.811504241777, 79.3087685311226, 288, 274.6898193359375, 324.811504241777, 259.308768531123, 288, 108.48600769042969, 110.05158996582, 107.002059936523, 12, 150.77745056152344, 150.777456305356, 150.777456305356, 12, 150.03224182128906, 150.777456305356, 148.98889793398098, 12, 80.79547119140625, 85.2596107839563, 79.30876853112301, 12, 81.05929565429688, 86.7277038035471, 79.30876853112301, 12, 43.86622619628906, 50.6, 34.4, 600, 223.86622619628906, 230.6, 214.4, 600, 5.358166666666669, 6.4, 3.6, 600, 6.3307958477508635, 6.6, 6.1, 289, 5.846644306192665, 5.88656509695294, 5.80734326290271, 12, 6.326829191569667, 6.55, 5.98, 289, 6.489166666666665, 6.55, 6.3, 12, 6.55, 6.6, 6.4, 12, 6.55, 6.6, 6.4, 12, 5.408333333333332, 5.5, 5.4, 12, 2.19036100212307, 4.70342559947156, 1.81968329954681, 288, 2.0154393006053732, 2.01791072654282, 2.01385533335751, 12, 2.1846953009282406, 3.31123665252326, 1.78413245298596, 289, 3.8541391227881996, 3.8541391227882, 3.8541391227882, 12, 4.703425599471559, 4.70342559947156, 4.70342559947156, 12, 4.703425599471559, 4.70342559947156, 4.70342559947156, 12, 1.48471408566296, 1.48471408566296, 1.48471408566296, 12, , , , , , , , , 49.256649017333984, 52.152, 45.591, 60, , , , , 140329.5, 140359.0, 140300.0, 60, 51.64315414428711, 52.94, 48.19, 600, 7606.341711253332, 7606.3885576, 7606.2932666, 60, 76.10569518755557, 76.10647596, 76.1048877766667, 60, 7137.605431511667, 7137.8328196, 7137.3728304, 60, -71.62675719186113, -71.6228805066667, -71.6305469933333, 60, , , , , 3.789200000000006, 13.33, -4.88, 600, 49.185489654541016, 50.84, 46.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 140329.95, 140359.9, 140300.0, 600, 0.6346666666666795, 0.8, 0.6, 1200, 51.06813049316406, 52.34, 47.65, 600, 51.06813049316406, 52.34, 47.65, 600, 0.0, 0.0, 0.0, 600, -0.011699999999999952, 0.05, -0.07, 600, 7.726733333333347, 8.25, 6.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7606.340845554994, 7606.388272, 7606.291615, 600, 76.10568075925006, 76.1064712, 76.10486025, 600, 7137.605469379998, 7137.8358, 7137.369231, 600, 71.62675782300002, 71.6305966666667, 71.6228205166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3413333333333144, 1.6, 1.2, 1200, 0.20610000000000014, 0.26, 0.13, 600, -0.00115, 0.06, -0.06, 600, -0.31159999999999977, -0.04, -0.51, 600, 0.003499999999999999, 0.18, -0.17, 600, 3.2595000000000027, 16.3, -7.3, 600, 0.0, 0.0, 0.0, 600, 8.9268333333333, 9.0, 8.9, 600, 16.55650000000011, 16.6, 16.5, 600, 1.2030000000000205, 1.4, 1.0, 1200, -0.0004000000000000002, 0.03, -0.03, 600, 0.05418333333333317, 0.27, -0.12, 600, 8.938616666666665, 9.0122, 8.9028, 60, , , , , , , , , , , , , , , , , 16.55431666666667, 16.6907, 16.4881, 60, 8.460500000000001, 8.51, 8.4, 60, 37128.3, 37128.37, 37128.23, 15, 5279.695, 5279.76, 5279.63, 14, 3.131232413793103, 3.13918, 3.11856, 58, 30.86307586206897, 30.8814, 30.8201, 58, 1472.5853965517242, 1473.04, 1471.952, 58, 6.770806896551723, 6.8981, 6.6073, 58, 3.0806191666666662, 3.09406, 3.07274, 60, 30.95443333333334, 30.9703, 30.9305, 60, 1469.8606000000004, 1470.589, 1469.443, 60, 6.055538333333334, 6.2453, 5.9478, 60
2019-08-04 14:05:00, 513.8238709677419, 539.58, 508.49, 31, 521.9941935483872, 547.71, 516.69, 31, 8.17032258064516, 8.26, 8.1, 31, 6.498816666666664, 6.629, 6.402, 120, 1472.7963333333335, 1474.174, 1471.609, 120, 1019.7068333333339, 1019.73, 1019.62, 60, 2.0, 2.0, 2.0, 60, 0.21299999999999994, 0.22, 0.19, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 81.36000000000003, 81.5, 81.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.445133071468223, 2.46410862137157, 2.42906937459253, 12, 5.690000000000003, 5.72, 5.64, 120, 5.592749999999999, 5.66, 5.52, 120, 1.3897361701720838, 1.400707, 1.37969, 523, 5.13944741873805, 5.158, 5.073, 523, -9.86166347992354, -9.65, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5490370823774, 1022.57243382703, 1022.4621324155, 12, 1022.0, 1022.0, 1022.0, 60, 80.09166666666668, 80.2, 80.0, 12, 6.538583333333324, 6.56, 6.53, 120, 5.599999999999997, 5.6, 5.6, 30, 80.08666666666667, 80.2, 79.8, 30, , , , , 14.166069030761719, 18.5, 8.5, 600, 194.16607666015625, 198.5, 188.5, 600, 6.144999999999959, 6.5, 5.9, 600, 14.678276062011719, 46.2, 8.5, 288, 194.6782684326172, 226.2, 188.5, 288, 16.60211181640625, 16.863525390625, 16.391019821167, 11, 51.0, 51.0, 51.0, 11, 47.71817398071289, 48.8, 47.19999999999999, 11, 8.663636207580566, 8.800000000000011, 8.5, 11, 8.663636207580566, 8.800000000000011, 8.5, 11, 99.60371398925781, 147.120930077504, 82.3850027397131, 289, 279.6037292480469, 327.120930077504, 262.385002739713, 289, 105.8592758178711, 106.75740814209, 105.151817321777, 11, 150.77745056152344, 150.777456305356, 150.777456305356, 11, 147.11582946777344, 148.98889793398098, 145.94379691483, 11, 79.30876922607422, 79.30876853112301, 79.30876853112301, 11, 79.30876922607422, 79.30876853112301, 79.3087685311226, 11, 45.77973556518555, 54.1, 37.4, 600, 225.7797393798828, 234.1, 217.4, 600, 5.1990000000000025, 6.2, 3.2, 600, 6.145833333333314, 6.5, 5.9, 288, 5.913335507849863, 5.9289373485635, 5.89325025960542, 11, 6.147582070707066, 6.43, 5.92, 288, 6.549999999999998, 6.55, 6.55, 11, 6.6, 6.6, 6.6, 11, 6.6, 6.6, 6.6, 11, 5.5, 5.5, 5.5, 11, 2.075499894866081, 4.40298655083191, 1.76573825591966, 289, 2.0165864748763034, 2.01884102404279, 2.01454166853711, 11, 2.073116973665718, 2.48505276578219, 1.87127392357582, 288, 3.8541391227882, 3.8541391227882, 3.8541391227882, 11, 4.703425599471559, 4.70342559947156, 4.70342559947156, 11, 4.703425599471559, 4.70342559947156, 4.70342559947156, 11, 1.48471408566296, 1.48471408566296, 1.48471408566296, 11, , , , , , , , , 49.898441314697266, 51.878, 47.736, 60, , , , , 140429.5, 140459.0, 140400.0, 60, 51.15757751464844, 51.42, 50.97, 599, 7606.437183118332, 7606.4841726, 7606.3901603, 60, 76.10728638530556, 76.1080695433333, 76.1065026716667, 60, 7137.132779336666, 7137.3649908, 7136.9006362, 60, -71.6188796556111, -71.6150106033333, -71.6227498466667, 60, , , , , -0.5158597662771278, 0.85, -4.14, 599, 49.846832275390625, 50.28, 49.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 140429.95193333316, 140459.91, 140400.0, 600, 0.630666666666681, 0.8, 0.6, 1200, 50.551631927490234, 50.83, 50.36, 600, 50.551631927490234, 50.83, 50.36, 600, 0.0, 0.0, 0.0, 600, 0.008133333333333331, 0.1, -0.07, 600, 7.755183333333312, 8.01, 6.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7606.436263608338, 7606.484026, 7606.388431, 600, 76.10727106013888, 76.1080671, 76.10647385, 600, 7137.132901946665, 7137.368435, 7136.897614, 600, 71.61888169911109, 71.62280725, 71.6149602333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2580000000000287, 1.6, 1.2, 1200, 0.20908333333333354, 0.29, 0.11, 600, -0.0011666666666666668, 0.08, -0.08, 600, -0.2761, 0.13, -0.73, 600, 0.0013666666666666627, 0.29, -0.29, 600, -0.2188333333333336, 3.9, -6.2, 600, 0.0, 0.0, 0.0, 600, 8.922666666666633, 9.0, 8.9, 600, 16.550000000000075, 16.6, 16.5, 600, 1.0580000000000003, 1.4, 1.0, 1200, 0.001083333333333333, 0.05, -0.06, 600, -0.003616666666666661, 0.06, -0.1, 600, 8.934205, 8.9938, 8.8784, 60, , , , , , , , , , , , , , , , , 16.546163333333336, 16.6565, 16.4427, 60, 8.46322033898306, 8.5, 8.42, 59, 37128.439999999995, 37128.5, 37128.38, 13, 5279.835, 5279.9, 5279.77, 14, 3.1226912068965516, 3.13251, 3.11749, 58, 30.854729310344823, 30.8707, 30.8356, 58, 1472.2036551724136, 1472.73, 1471.912, 58, 6.676512068965517, 6.8159, 6.5983, 58, 3.105080833333333, 3.10863, 3.09479, 60, 30.920076666666667, 30.9297, 30.915, 60, 1471.1536666666668, 1471.31, 1470.626, 60, 6.390526666666665, 6.4282, 6.2549, 60
2019-08-04 14:06:00, 517.5345161290323, 564.55, 510.98, 31, 525.7167741935484, 572.71, 519.19, 31, 8.182258064516127, 8.23, 8.13, 31, 6.459483333333333, 6.569, 6.315, 120, 1472.6209833333335, 1473.829, 1471.722, 120, 1019.6920000000001, 1019.71, 1019.67, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 5.558333333333334, 5.6, 5.5, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 81.41000000000003, 81.6, 81.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.414570740656416, 2.46410862137157, 2.37636452825421, 12, 5.783083333333329, 5.83, 5.72, 120, 5.712416666666671, 5.76, 5.66, 120, 1.4110773518164426, 1.437687, 1.392931, 523, 5.13916826003824, 5.158, 5.137, 523, -9.892237093690273, -9.65, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5361269754708, 1022.5523839464, 1022.52230095778, 12, 1022.0, 1022.0, 1022.0, 60, 80.15, 80.7, 79.7, 12, 6.5369166666666585, 6.56, 6.51, 120, 5.553333333333332, 5.6, 5.5, 30, 80.20666666666666, 80.8, 79.7, 30, , , , , 14.42885684967041, 19.3, 9.1, 600, 194.42886352539062, 199.3, 189.1, 600, 6.151166666666641, 6.5, 5.9, 600, 16.61444091796875, 48.3, 9.1, 288, 196.61444091796875, 228.3, 189.1, 288, 16.35197639465332, 16.4078426361084, 16.2945232391357, 12, 51.0, 51.0, 51.0, 12, 47.975013732910156, 48.3, 46.9, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 102.20063018798828, 147.705366696844, 82.4329439169675, 288, 282.20062255859375, 327.705366696844, 262.432943916968, 288, 104.67842102050781, 105.069755554199, 104.175270080566, 12, 150.77745056152344, 150.777456305356, 150.777456305356, 12, 147.49935913085938, 147.705366696844, 147.120930077504, 12, 79.30876922607422, 79.30876853112301, 79.30876853112301, 12, 81.61608123779297, 82.3850027397131, 79.30876853112301, 12, 45.495849609375, 50.1, 39.0, 600, 225.495849609375, 230.1, 219.0, 600, 5.349500000000007, 6.4, 3.4, 600, 6.158333333333334, 6.5, 5.9, 288, 5.946761141099841, 5.96519031141874, 5.93119806094181, 12, 6.155703051273995, 6.40909090909091, 5.95, 289, 6.549999999999998, 6.55, 6.55, 12, 6.599999999999999, 6.6, 6.6, 12, 6.55, 6.6, 6.5, 12, 5.5, 5.5, 5.5, 12, 2.238401792478294, 4.71980241799703, 1.71464008222928, 288, 2.0313272439496437, 2.04453268862777, 2.01724387536057, 12, 2.2422955748822346, 3.74125426091593, 1.85564078201502, 289, 3.8541391227881996, 3.8541391227882, 3.8541391227882, 12, 4.715708213365663, 4.71980241799703, 4.70342559947156, 12, 4.711492923049016, 4.71980241799703, 4.67813385757168, 12, 1.48471408566296, 1.48471408566296, 1.48471408566296, 12, , , , , , , , , 49.80390930175781, 52.115, 47.771, 60, , , , , 140529.5, 140559.0, 140500.0, 60, 51.11064910888672, 51.31, 50.96, 601, 7606.532753778332, 7606.5797314, 7606.4858095, 60, 76.10887922963887, 76.10966219, 76.108096825, 60, 7136.661320101667, 7136.8929292, 7136.430025, 60, -71.61102200169442, -71.6071670833333, -71.6148821533333, 60, , , , , -0.10991680532445945, 0.94, -0.96, 601, 49.82474899291992, 50.18, 49.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 140529.95999999967, 140559.91, 140500.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.505950927734375, 50.72, 50.36, 600, 50.505950927734375, 50.72, 50.36, 600, 0.0, 0.0, 0.0, 600, 0.013833333333333343, 0.08, -0.05, 600, 8.07169999999998, 8.18, 7.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7606.531778176669, 7606.579449, 7606.484185, 600, 76.10886296961107, 76.1096574833333, 76.10806975, 600, 7136.6615631183395, 7136.896823, 7136.426784, 600, 71.61102605197222, 71.61494705, 71.6071130666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20528333333333343, 0.27, 0.13, 600, 0.00185, 0.07, -0.08, 600, -0.2974166666666667, 0.14, -0.7, 600, -0.0031666666666666696, 0.3, -0.3, 600, -0.017666666666666667, 4.0, -6.0, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.51600000000001, 16.6, 16.5, 600, 1.0, 1.0, 1.0, 1200, -0.0003499999999999998, 0.04, -0.04, 600, -0.00030000000000000117, 0.07, -0.1, 600, 8.914208333333335, 8.97, 8.8695, 60, , , , , , , , , , , , , , , , , 16.50912333333333, 16.6125, 16.4263, 60, 8.462131147540983, 8.54, 8.41, 61, 37128.58, 37128.65, 37128.51, 15, 5279.98, 5280.05, 5279.91, 15, 3.1403013793103454, 3.14411, 3.13287, 58, 30.837125862068966, 30.8423, 30.8328, 58, 1473.098362068966, 1473.263, 1472.748, 58, 6.9095206896551735, 6.9501, 6.8206, 58, 3.1092388333333343, 3.10962, 3.10865, 60, 30.928190000000004, 30.9311, 30.9235, 60, 1471.3287500000004, 1471.341, 1471.31, 60, 6.432053333333337, 6.4345, 6.4284, 60
2019-08-04 14:07:00, 518.5149999999999, 556.47, 510.9, 30, 526.6809999999999, 564.7, 519.0, 30, 8.165999999999999, 8.23, 8.08, 30, 6.596533333333332, 6.901, 6.433, 120, 1473.250383333333, 1476.825, 1471.686, 120, 1019.7024999999996, 1019.75, 1019.63, 60, 2.0, 2.0, 2.0, 60, 0.16066666666666685, 0.19, 0.15, 60, 5.516666666666667, 5.6, 5.5, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 81.43333333333335, 81.7, 81.3, 30, 10723.0, 21456.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.470034329450652, 2.53395520339325, 2.43637789623466, 12, 5.86525, 5.9, 5.83, 120, 5.813083333333339, 5.86, 5.76, 120, 1.428167134099615, 1.442305, 1.402746, 522, 5.1396551724137955, 5.158, 5.137, 522, -9.896628352490431, -9.65, -10.06, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5441082743108, 1022.59250975239, 1022.50334439582, 12, 1022.0, 1022.0, 1022.0, 60, 80.70000000000002, 80.8, 80.6, 12, 6.533749999999984, 6.56, 6.53, 120, 5.516666666666666, 5.6, 5.5, 30, 80.68666666666664, 80.8, 80.6, 30, , , , , 13.459644317626953, 17.2, 9.4, 600, 193.4596405029297, 197.2, 189.4, 600, 6.436333333333337, 6.7, 6.1, 600, 15.097677230834961, 49.1, 9.4, 289, 195.09767150878906, 229.1, 189.4, 289, 16.14032745361328, 16.2589321136475, 16.0513668060303, 12, 51.0, 51.0, 51.0, 12, 48.56666564941406, 49.1, 48.3, 12, 8.5, 8.5, 8.5, 12, 8.75, 9.1, 8.5, 12, 95.34285736083984, 146.164504850536, 80.3097098205567, 289, 275.3428649902344, 326.164504850536, 260.309709820557, 289, 103.15471649169922, 103.978698730469, 102.370498657227, 12, 150.77745056152344, 150.777456305356, 150.777456305356, 12, 147.7053680419922, 147.705366696844, 147.705366696844, 12, 79.30876922607422, 79.30876853112301, 79.30876853112301, 12, 82.0511474609375, 82.43294391696799, 80.30970982055698, 12, 44.1756477355957, 49.1, 37.2, 600, 224.17564392089844, 229.1, 217.2, 600, 5.621833333333331, 6.7, 3.8, 600, 6.439446366782003, 6.7, 6.1, 289, 6.00500019835938, 6.03966054728097, 5.97129982668984, 12, 6.434169823232324, 6.69, 6.16, 288, 6.571818181818181, 6.69, 6.55, 12, 6.616666666666667, 6.7, 6.6, 12, 6.600000000000001, 6.7, 6.5, 12, 5.5, 5.5, 5.5, 12, 2.381471630095139, 4.93993480797894, 1.9452270453486, 289, 2.06892816643566, 2.09247756484679, 2.04801593645386, 12, 2.38075566750543, 3.47669065249572, 2.04078333568009, 288, 3.8541391227881996, 3.8541391227882, 3.8541391227882, 12, 4.805833173013748, 4.93993480797894, 4.71980241799703, 12, 4.805833173013748, 4.93993480797894, 4.71980241799703, 12, 1.48471408566296, 1.48471408566296, 1.48471408566296, 12, , , , , , , , , 49.907249450683594, 51.042, 48.809, 60, , , , , 140629.5, 140659.0, 140600.0, 60, 51.258731842041016, 51.33, 51.18, 600, 7606.6281520133325, 7606.6749916, 7606.5813133, 60, 76.11046920022223, 76.11124986, 76.109688555, 60, 7136.19056243, 7136.4221485, 7135.9590167, 60, -71.60317604050002, -71.599316945, -71.6070358083333, 60, , , , , 0.02399999999999987, 0.98, -0.48, 600, 49.87834930419922, 50.15, 49.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 140629.95999999967, 140659.91, 140600.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.637882232666016, 50.7, 50.59, 600, 50.637882232666016, 50.7, 50.59, 600, 0.0, 0.0, 0.0, 600, -0.0004166666666666671, 0.06, -0.07, 600, 8.00155, 8.21, 7.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7606.627159136666, 7606.67478, 7606.57961, 600, 76.1104526522778, 76.1112463333333, 76.1096601666667, 600, 7136.191075279999, 7136.425996, 7135.956115, 600, 71.60318458800002, 71.6070999333333, 71.5992685833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20939999999999925, 0.28, 0.14, 600, 0.0004499999999999998, 0.07, -0.07, 600, -0.2785166666666662, -0.11, -0.46, 600, -0.00029999999999999943, 0.14, -0.12, 600, -0.04383333333333341, 3.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.5, 16.5, 16.5, 600, 1.0, 1.0, 1.0, 1200, -0.0005333333333333331, 0.04, -0.05, 600, -0.0007166666666666665, 0.06, -0.06, 600, 8.906601666666665, 8.9462, 8.8614, 60, , , , , , , , , , , , , , , , , 16.495023333333336, 16.5684, 16.4113, 60, 8.459333333333332, 8.54, 8.39, 60, 37128.725, 37128.79, 37128.66, 14, 5280.125, 5280.19, 5280.06, 14, 3.1453770689655176, 3.14617, 3.14429, 58, 30.84478965517241, 30.8472, 30.843, 58, 1473.3153965517238, 1473.352, 1473.27, 58, 6.9624310344827585, 6.972, 6.9513, 58, 3.1092215000000007, 3.10951, 3.10906, 60, 30.929551666666665, 30.932, 30.9278, 60, 1471.3236499999998, 1471.337, 1471.312, 60, 6.430328333333331, 6.4338, 6.4269, 60
2019-08-04 14:08:00, 518.3683870967743, 566.21, 510.58, 31, 526.5319354838708, 574.4, 518.73, 31, 8.163548387096775, 8.22, 8.1, 31, 6.554891666666671, 6.719, 6.452, 120, 1472.8480666666667, 1474.215, 1471.79, 120, 1019.7401666666663, 1019.75, 1019.73, 60, 2.0, 2.0, 2.0, 60, 0.15700000000000003, 0.18, 0.15, 60, 5.591666666666668, 5.6, 5.5, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 81.14666666666666, 81.3, 80.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.518555305613202, 2.55136879900692, 2.43637789623466, 12, 5.939327731092443, 5.98, 5.9, 119, 5.894249999999983, 5.93, 5.86, 120, 1.394807810707457, 1.406246, 1.380348, 523, 5.138686424474192, 5.158, 5.137, 523, -9.917323135755284, -9.65, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5817416318633, 1022.59251496688, 1022.57245660638, 12, 1022.0, 1022.0, 1022.0, 60, 80.55833333333335, 80.7, 80.4, 12, 6.535583333333326, 6.54, 6.53, 120, 5.589999999999998, 5.6, 5.5, 30, 80.54999999999997, 80.7, 80.4, 30, , , , , 12.718038558959961, 17.2, 8.3, 600, 192.71803283691406, 197.2, 188.3, 600, 6.620999999999977, 6.9, 6.3, 600, 13.916894912719727, 46.3, 8.3, 290, 193.913818359375, 226.3, 188.3, 289, 15.876643180847168, 15.9863014221191, 15.7558574676514, 12, 51.0, 51.0, 51.0, 12, 49.10000228881836, 49.1, 49.099999999999994, 12, 8.449999809265137, 8.5, 8.300000000000011, 12, 8.82500171661377, 9.1, 8.300000000000011, 12, 90.55728912353516, 140.798060484664, 75.4242790339953, 289, 270.5572814941406, 320.798060484664, 255.424279033995, 289, 101.58370971679688, 102.23168182373, 100.935623168945, 12, 150.77745056152344, 150.777456305356, 150.777456305356, 12, 146.82672119140625, 147.705366696844, 146.164504850536, 12, 77.5726318359375, 79.30876853112301, 75.4242790339953, 12, 77.96721649169922, 80.30970982055698, 75.4242790339953, 12, 43.49397277832031, 48.3, 34.4, 600, 223.4939727783203, 228.3, 214.4, 600, 5.575499999999996, 6.8, 2.6, 600, 6.624913494809682, 6.9, 6.4, 289, 6.0768216572536815, 6.10827562326871, 6.04511434511439, 12, 6.625200626959244, 6.85454545454545, 6.47, 290, 6.813939393939392, 6.85454545454545, 6.69, 12, 6.841666666666668, 6.9, 6.7, 12, 6.841666666666668, 6.9, 6.7, 12, 5.5, 5.5, 5.5, 12, 2.473355433563605, 4.84396508853274, 2.18063681749761, 289, 2.116786825745237, 2.13788609964867, 2.09438796965711, 12, 2.4722615558260648, 3.36757630784611, 2.256705713102, 290, 3.8541391227881996, 3.8541391227882, 3.8541391227882, 12, 4.939934807978941, 4.93993480797894, 4.93993480797894, 12, 4.939934807978941, 4.93993480797894, 4.93993480797894, 12, 1.48471408566296, 1.48471408566296, 1.48471408566296, 12, , , , , 0.992, 0.992, 0.992, 1, 49.79096984863281, 51.251, 48.201, 60, , , , , 140729.5, 140759.0, 140700.0, 60, 51.00262451171875, 51.22, 50.73, 598, 7606.723495844997, 7606.7705174, 7606.676604, 60, 76.11205826408333, 76.1128419566667, 76.1112767333333, 60, 7135.719589186668, 7135.9512543, 7135.4885112, 60, -71.59532648644448, -71.5914751866667, -71.5991875716667, 60, , , , , -0.44167224080267514, 0.09, -1.1, 598, 49.784366607666016, 50.12, 49.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 140729.95999999967, 140759.91, 140700.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.40226364135742, 50.63, 50.14, 600, 50.40226364135742, 50.63, 50.14, 600, 0.0, 0.0, 0.0, 600, -0.003066666666666667, 0.06, -0.08, 600, 8.08996666666669, 8.29, 7.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7606.722616868329, 7606.77033, 7606.674939, 600, 76.11204361447223, 76.1128388333333, 76.1112489833333, 600, 7135.720398009997, 7135.955328, 7135.485747, 600, 71.59533996683335, 71.5992554666667, 71.5914291166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2100000000000293, 1.3, 1.2, 1200, 0.20626666666666668, 0.28, 0.14, 600, -0.001366666666666666, 0.08, -0.07, 600, -0.28963333333333324, 0.01, -0.58, 600, -0.0002833333333333316, 0.24, -0.2, 600, -0.3829999999999998, 4.7, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.509833333333333, 16.6, 16.5, 600, 1.019999999999999, 1.2, 1.0, 1200, -0.00035000000000000076, 0.04, -0.04, 600, -0.006516666666666663, 0.08, -0.08, 600, 8.911991666666669, 8.9589, 8.8563, 60, , , , , , , , , , , , , , , , , 16.504996666666667, 16.5919, 16.4018, 60, 8.395499999999997, 8.44, 8.36, 60, 37128.865, 37128.93, 37128.8, 14, 5280.265, 5280.33, 5280.2, 14, 3.1457405172413786, 3.14612, 3.14543, 58, 30.845127586206893, 30.8473, 30.8427, 58, 1473.3315689655171, 1473.351, 1473.317, 58, 6.966456896551725, 6.9716, 6.9622, 58, 3.1094324999999996, 3.10977, 3.10885, 60, 30.92809166666667, 30.9306, 30.9246, 60, 1471.3384500000002, 1471.353, 1471.321, 60, 6.434528333333333, 6.4386, 6.4307, 60
2019-08-04 14:09:00, 519.7596666666666, 570.65, 511.12, 30, 527.9283333333334, 578.79, 519.28, 30, 8.168666666666667, 8.26, 8.09, 30, 6.523966666666671, 6.645, 6.42, 120, 1473.189166666667, 1474.871, 1472.093, 120, 1019.7316666666669, 1019.75, 1019.59, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 5.575, 5.6, 5.5, 12, , , , , 5.800000000000001, 5.8, 5.8, 29, 80.90689655172416, 81.0, 80.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.417768075996134, 2.51652243304909, 2.35875713412617, 12, 6.0179166666666495, 6.06, 5.98, 120, 5.961583333333332, 5.99, 5.93, 120, 1.4292467629063097, 1.464458, 1.386746, 523, 5.139529636711281, 5.158, 5.137, 523, -9.998871892925472, -9.65, -10.48, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5710670001785, 1022.59252216815, 1022.48221488749, 12, 1022.0, 1022.0, 1022.0, 60, 80.07499999999999, 80.5, 79.6, 12, 6.521499999999988, 6.53, 6.51, 120, 5.579999999999997, 5.6, 5.5, 30, 80.03666666666668, 80.5, 79.5, 30, , , , , 12.915999412536621, 15.9, 9.6, 600, 192.91600036621094, 195.9, 189.6, 600, 6.686666666666633, 6.9, 6.5, 600, 13.575663566589355, 46.5, 9.6, 287, 193.57992553710938, 226.5, 189.6, 288, 15.69485092163086, 15.7482042312622, 15.6646385192871, 11, 51.0, 51.0, 51.0, 11, 48.50006866455078, 49.099999999999994, 46.5, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 89.35643768310547, 139.440733105003, 78.311767283253, 288, 269.3564453125, 319.440733105003, 258.311767283253, 288, 100.43604278564453, 100.843269348145, 100.126411437988, 11, 150.77745056152344, 150.777456305356, 150.777456305356, 11, 144.6443634033203, 146.164504850536, 140.798060484664, 11, 75.42427825927734, 75.4242790339953, 75.4242790339953, 11, 75.42427825927734, 75.4242790339953, 75.4242790339953, 11, 42.925045013427734, 52.9, 34.4, 600, 222.925048828125, 232.9, 214.4, 600, 5.597166666666672, 6.9, 3.7, 600, 6.690277777777782, 6.9, 6.5, 288, 6.142585686944482, 6.17030114226382, 6.11326636647039, 11, 6.690199556541034, 6.85, 6.51818181818182, 287, 6.85454545454545, 6.85454545454545, 6.85454545454545, 11, 6.9, 6.9, 6.9, 11, 6.9, 6.9, 6.9, 11, 5.5, 5.5, 5.5, 11, 2.5051819905969697, 5.00767840965873, 2.19032722252524, 288, 2.1652634810499047, 2.19095176389435, 2.14205411473126, 11, 2.508638217783853, 3.63405151162065, 2.31877860605014, 287, 3.8541391227882, 3.8541391227882, 3.8541391227882, 11, 4.958410335709792, 5.00767840965873, 4.93993480797894, 11, 4.958410335709792, 5.00767840965873, 4.93993480797894, 11, 1.48471408566296, 1.48471408566296, 1.48471408566296, 11, , , , , , , , , 49.60471725463867, 50.689, 48.552, 60, , , , , 140829.5, 140859.0, 140800.0, 60, 50.81981658935547, 51.04, 50.72, 601, 7606.819123493336, 7606.8662287, 7606.7721098, 60, 76.11365205822223, 76.114437145, 76.1128684966667, 60, 7135.250186865001, 7135.4806339, 7135.0200916, 60, -71.58750311441668, -71.5836681933333, -71.5913438983333, 60, , , , , 0.2049916805324458, 0.87, -0.32, 601, 49.53886795043945, 49.9, 49.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 140829.96436666642, 140859.92, 140800.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.2335319519043, 50.45, 50.13, 600, 50.2335319519043, 50.45, 50.13, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666671, 0.07, -0.09, 600, 8.005033333333316, 8.18, 7.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7606.818318608327, 7606.866175, 7606.77049, 600, 76.11363864347231, 76.11443625, 76.1128415, 600, 7135.251048644996, 7135.484964, 7135.017492, 600, 71.5875174774166, 71.5914160666667, 71.5836248666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2066666666666872, 1.3, 1.2, 1200, 0.2073333333333332, 0.3, 0.12, 600, 0.0014166666666666676, 0.09, -0.08, 600, -0.27115000000000006, -0.06, -0.45, 600, 0.002949999999999997, 0.16, -0.16, 600, 0.32166666666666655, 4.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.483333333333295, 16.5, 16.4, 600, 1.1013333333333266, 1.2, 1.0, 1200, 0.0012666666666666683, 0.05, -0.04, 600, 0.005183333333333331, 0.08, -0.06, 600, 8.893598333333331, 8.9757, 8.8161, 60, , , , , , , , , , , , , , , , , 16.47095166666667, 16.623, 16.3273, 60, 8.4015, 8.44, 8.37, 60, 37129.005, 37129.07, 37128.94, 14, 5280.405, 5280.47, 5280.34, 14, 3.145766896551724, 3.14636, 3.14483, 58, 30.84210689655172, 30.8464, 30.8378, 58, 1473.3423448275864, 1473.368, 1473.309, 58, 6.97014482758621, 6.9767, 6.9626, 58, 3.1080465, 3.10899, 3.10738, 60, 30.922543333333348, 30.925, 30.9201, 60, 1471.28905, 1471.327, 1471.264, 60, 6.423818333333332, 6.4326, 6.4181, 60
2019-08-04 14:10:00, 513.9696774193548, 520.95, 509.67, 31, 522.1364516129032, 529.06, 517.86, 31, 8.166774193548388, 8.23, 8.09, 31, 6.625033333333331, 6.852, 6.475, 120, 1473.411875, 1474.914, 1472.19, 120, 1019.7338333333335, 1019.76, 1019.6, 60, 2.0, 2.0, 2.0, 60, 0.17266666666666663, 0.18, 0.17, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 80.52, 80.8, 80.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.264453206572742, 2.34113010640061, 2.21718721804183, 12, 6.08108333333334, 6.1, 6.06, 120, 6.016916666666652, 6.06, 5.99, 120, 1.434157026768643, 1.463407, 1.371318, 523, 5.139609942638622, 5.158, 5.137, 523, -10.00359464627155, -9.65, -10.48, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5708032976366, 1022.60255595144, 1022.44210929972, 12, 1022.0, 1022.0, 1022.0, 60, 79.06666666666665, 79.5, 78.8, 12, 6.531499999999984, 6.56, 6.51, 120, 5.599999999999997, 5.6, 5.6, 29, 79.02068965517243, 79.5, 78.8, 29, , , , , 13.215020179748535, 18.3, 8.5, 600, 193.21502685546875, 198.3, 188.5, 600, 6.7661666666666935, 7.0, 6.6, 600, 13.402060508728027, 44.6, 8.5, 290, 193.4020538330078, 224.6, 188.5, 290, 15.605937004089355, 15.6798372268677, 15.508189201355, 12, 51.0, 51.0, 51.0, 12, 46.5, 46.5, 46.5, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 8.333333015441895, 8.5, 8.300000000000011, 12, 88.6784896850586, 138.345455173737, 74.7062026450481, 289, 268.6784973144531, 318.345455173737, 254.706202645048, 289, 99.62886047363281, 100.06616973877, 99.029899597168, 12, 150.77745056152344, 150.777456305356, 150.777456305356, 12, 139.7567901611328, 140.798060484664, 139.440733105003, 12, 75.24475860595703, 75.4242790339953, 74.7062026450481, 12, 75.24475860595703, 75.4242790339953, 74.7062026450481, 12, 43.2076416015625, 49.6, 36.5, 600, 223.2076416015625, 229.6, 216.5, 600, 5.701333333333327, 6.9, 4.0, 600, 6.764827586206913, 7.0, 6.6, 290, 6.204829912813554, 6.23948096885818, 6.17397023191422, 12, 6.760184952978048, 6.98181818181818, 6.6, 290, 6.862878787878787, 6.9, 6.85454545454545, 12, 6.925, 7.0, 6.9, 12, 6.925, 7.0, 6.9, 12, 5.5, 5.5, 5.5, 12, 2.5686484053262717, 4.70952820824092, 2.30139637319994, 289, 2.2167764620983346, 2.24299515431038, 2.19297831862352, 12, 2.5637028007595344, 2.77832020845877, 2.40379119961947, 290, 3.8541391227881996, 3.8541391227882, 3.8541391227882, 12, 5.00767840965873, 5.00767840965873, 5.00767840965873, 12, 5.00767840965873, 5.00767840965873, 5.00767840965873, 12, 1.48471408566296, 1.48471408566296, 1.48471408566296, 12, , , , , , , , , 49.7567024230957, 51.195, 48.136, 60, , , , , 140929.5, 140959.0, 140900.0, 60, 51.103824615478516, 51.26, 50.97, 601, 7606.914639266667, 7606.9613097, 7606.8678404, 60, 76.1152439877778, 76.1160218283333, 76.1144640066667, 60, 7134.782433926666, 7135.0123659, 7134.5526909, 60, -71.57970723211113, -71.5758781816667, -71.5835394316667, 60, , , , , 0.23509151414309507, 1.19, -0.87, 601, 49.739784240722656, 50.07, 49.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 140929.9699999999, 140959.92, 140900.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.52578353881836, 50.72, 50.39, 600, 50.52578353881836, 50.72, 50.39, 600, 0.0, 0.0, 0.0, 600, -0.002533333333333337, 0.05, -0.08, 600, 8.09821666666668, 8.37, 7.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7606.913870709999, 7606.961234, 7606.866334, 600, 76.11523117850005, 76.1160205666667, 76.1144389, 600, 7134.783252556668, 7135.016706, 7134.54992, 600, 71.57972087594442, 71.5836117666667, 71.575832, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2863333333333056, 1.5, 1.2, 1200, 0.20626666666666651, 0.27, 0.13, 600, 0.0002833333333333333, 0.07, -0.06, 600, -0.2959833333333333, -0.03, -0.56, 600, 0.0012999999999999967, 0.22, -0.2, 600, 0.22533333333333314, 5.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.880166666666709, 8.9, 8.8, 600, 16.406833333333132, 16.5, 16.3, 600, 1.186333333333357, 1.4, 1.1, 1200, -0.0004666666666666671, 0.04, -0.03, 600, 0.0036999999999999997, 0.09, -0.07, 600, 8.858903333333336, 8.8989, 8.7887, 60, , , , , , , , , , , , , , , , , 16.40668333333333, 16.4808, 16.2766, 60, 8.508500000000002, 8.61, 8.44, 60, 37129.145000000004, 37129.21, 37129.08, 14, 5280.545, 5280.61, 5280.48, 14, 3.1452625862068975, 3.14655, 3.14463, 58, 30.839325862068957, 30.8453, 30.8357, 58, 1473.327, 1473.38, 1473.304, 58, 6.967131034482759, 6.9801, 6.9615, 58, 3.110278333333332, 3.11154, 3.10904, 60, 30.930983333333316, 30.9383, 30.9247, 60, 1471.3701833333332, 1471.411, 1471.33, 60, 6.441586666666666, 6.4503, 6.4335, 60
2019-08-04 14:11:00, 514.9673333333334, 554.66, 509.27, 30, 523.1320000000001, 562.75, 517.46, 30, 8.164666666666667, 8.23, 8.09, 30, 6.650666666666669, 6.741, 6.524, 120, 1473.5322833333335, 1475.456, 1472.341, 120, 1019.7191666666665, 1019.74, 1019.71, 60, 2.0, 2.0, 2.0, 60, 0.16533333333333336, 0.17, 0.15, 60, 5.533333333333334, 5.6, 5.5, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 80.53333333333333, 81.1, 80.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.309678004783398, 2.40152052802563, 2.25269881951527, 12, 6.139416666666652, 6.16, 6.1, 120, 6.06775000000001, 6.09, 6.04, 120, 1.2262363180076616, 1.370648, 1.118762, 522, 5.139494252873564, 5.158, 5.137, 522, -9.999521072796965, -9.65, -10.06, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5615073893333, 1022.58250736828, 1022.5524250397, 12, 1022.0, 1022.0, 1022.0, 60, 79.69166666666666, 80.4, 79.0, 12, 6.5130833333333324, 6.54, 6.45, 120, 5.526666666666667, 5.6, 5.5, 30, 79.75000000000001, 80.4, 79.0, 30, , , , , 11.274807929992676, 15.1, 7.4, 600, 191.27481079101562, 195.1, 187.4, 600, 6.978666666666673, 7.3, 6.8, 600, 11.513513565063477, 44.0, 7.7, 287, 191.51351928710938, 224.0, 187.7, 287, 15.107311248779297, 15.4215974807739, 14.8728656768799, 12, 51.0, 51.0, 51.0, 12, 46.02503204345703, 46.5, 44.6, 12, 7.849998950958252, 8.300000000000011, 7.7, 12, 7.899997234344482, 8.5, 7.7, 12, 81.8818359375, 137.179722845585, 71.6948899758861, 288, 261.8818359375, 317.179722845585, 251.694889975886, 288, 97.53675842285156, 98.7221603393555, 96.3357696533203, 12, 150.77745056152344, 150.777456305356, 150.777456305356, 12, 139.1669158935547, 139.440733105003, 138.345455173737, 12, 72.44758605957031, 74.7062026450481, 71.6948899758861, 12, 72.44758605957031, 74.7062026450481, 71.6948899758861, 12, 42.863792419433594, 50.6, 32.4, 600, 222.86380004882812, 230.6, 212.4, 600, 5.837666666666671, 7.0, 3.8, 600, 6.979442508710811, 7.3, 6.8, 287, 6.301899897198361, 6.35741510741516, 6.24889119889125, 12, 6.980672348484854, 7.14545454545455, 6.83, 288, 7.104848484848488, 7.14545454545455, 6.98181818181818, 12, 7.191666666666666, 7.3, 7.0, 12, 7.191666666666666, 7.3, 7.0, 12, 5.5, 5.5, 5.5, 12, 2.699466838519601, 4.73541811011092, 2.40870209093911, 288, 2.274088336762132, 2.31151393424463, 2.24063928966588, 12, 2.701687559115078, 2.96329519865736, 2.46697170900379, 288, 3.7506613327386193, 3.8541391227882, 3.74125426091593, 12, 5.00767840965873, 5.00767840965873, 5.00767840965873, 12, 4.939613334771778, 5.00767840965873, 4.73541811011092, 12, 1.48471408566296, 1.48471408566296, 1.48471408566296, 12, , , , , , , , , 49.78832244873047, 51.037, 48.116, 60, , , , , 141029.5, 141059.0, 141000.0, 60, 50.90203094482422, 51.26, 50.68, 600, 7607.009350408334, 7607.0559201, 7606.9628681, 60, 76.11682250680556, 76.1175986683333, 76.1160478016667, 60, 7134.3154198466655, 7134.5448044, 7134.0870044, 60, -71.57192366411113, -71.56811674, -71.57574674, 60, , , , , -0.3938666666666669, 0.89, -1.45, 600, 49.79330062866211, 50.18, 49.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 141029.9699999999, 141059.92, 141000.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.35136413574219, 50.7, 50.11, 600, 50.351402282714844, 50.7, 50.11, 599, 0.0, 0.0, 0.0, 600, 0.0004006677796327212, 0.07, -0.07, 599, 8.216533333333347, 8.53, 7.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7607.008522979992, 7607.055724, 7606.961392, 600, 76.1168087163333, 76.1175954, 76.1160232, 600, 7134.316022063346, 7134.549135, 7134.084029, 600, 71.57193370105554, 71.5758189166667, 71.56806715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3549999999999878, 1.5, 1.3, 1200, 0.20627712854757926, 0.26, 0.14, 599, 0.00046744574290484125, 0.08, -0.08, 599, -0.283255425709516, 0.04, -0.59, 599, -0.003055091819699502, 0.23, -0.23, 599, -0.4296666666666668, 4.4, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.806000000000108, 8.9, 8.8, 600, 16.3401666666666, 16.4, 16.3, 600, 1.2466666666666848, 1.4, 1.2, 1200, 0.00028380634390651037, 0.04, -0.04, 599, -0.00692821368948246, 0.07, -0.08, 599, 8.819491666666666, 8.8739, 8.7511, 60, , , , , , , , , , , , , , , , , 16.33369833333333, 16.4345, 16.2071, 60, 8.50883333333333, 8.54, 8.46, 60, 37129.284999999996, 37129.35, 37129.22, 14, 5280.685, 5280.75, 5280.62, 14, 3.145493620689655, 3.14819, 3.13734, 58, 30.84954655172414, 30.8544, 30.844, 58, 1473.3059827586205, 1473.429, 1472.91, 58, 6.958529310344826, 6.9908, 6.8565, 58, 3.0862561666666655, 3.1098, 3.07555, 60, 30.935155000000012, 30.9429, 30.9277, 60, 1470.1943499999993, 1471.332, 1469.662, 60, 6.145168333333333, 6.4302, 6.0107, 60
2019-08-04 14:12:00, 513.9406451612903, 542.2, 510.65, 31, 522.1006451612902, 550.37, 518.83, 31, 8.159999999999998, 8.22, 8.11, 31, 6.684024999999997, 6.897, 6.522, 120, 1473.663033333333, 1475.247, 1472.162, 120, 1019.7170000000004, 1019.73, 1019.71, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 5.5, 5.5, 5.5, 12, , , , , 5.746666666666669, 5.8, 5.7, 30, 81.21666666666667, 81.3, 81.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.366544270425678, 2.41895881500699, 2.33157441460685, 12, 6.190083333333346, 6.22, 6.16, 120, 6.106000000000007, 6.13, 6.09, 120, 1.1137397227533463, 1.123273, 1.096495, 523, 5.1390879541109005, 5.158, 5.137, 523, -10.043040152963707, -9.65, -10.48, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5610416117057, 1022.57357937853, 1022.55351778705, 12, 1022.0, 1022.0, 1022.0, 60, 80.2, 80.5, 80.0, 12, 6.405666666666663, 6.47, 6.38, 120, 5.5, 5.5, 5.5, 30, 80.19333333333333, 80.6, 80.0, 30, , , , , 12.27974796295166, 16.2, 7.7, 600, 192.27975463867188, 196.2, 187.7, 600, 6.873666666666697, 7.2, 6.7, 600, 12.668130874633789, 43.5, 7.7, 289, 192.6681365966797, 223.5, 187.7, 289, 14.588242530822754, 14.8207302093506, 14.3845367431641, 12, 50.36669158935547, 51.0, 49.1, 12, 44.25, 44.6, 44.0, 12, 7.700000286102295, 7.7, 7.7, 12, 7.700000286102295, 7.7, 7.7, 12, 85.46045684814453, 136.437529195663, 72.1362156296488, 289, 265.46044921875, 316.437529195663, 252.136215629649, 289, 94.8028335571289, 96.0927047729492, 93.5925064086914, 12, 150.03224182128906, 150.777456305356, 148.988897933981, 12, 137.66543579101562, 138.345455173737, 137.179722845585, 12, 71.69489288330078, 71.6948899758861, 71.6948899758861, 12, 71.69489288330078, 71.6948899758861, 71.6948899758861, 12, 43.59605407714844, 51.3, 36.3, 600, 223.59605407714844, 231.3, 216.3, 600, 5.673499999999995, 6.9, 3.1, 600, 6.875432525951561, 7.2, 6.7, 289, 6.424881180507838, 6.48150329061318, 6.36781011781017, 12, 6.873841540404022, 7.11818181818182, 6.73, 288, 7.145454545454551, 7.14545454545455, 7.14545454545455, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 5.5, 5.5, 5.5, 12, 2.667319151777696, 4.77376943039466, 2.30899511772215, 289, 2.3535388275346283, 2.39213276799594, 2.31761212088541, 12, 2.6663944223091454, 3.41904694900981, 2.40187072817064, 288, 3.74125426091593, 3.74125426091593, 3.74125426091593, 12, 5.00767840965873, 5.00767840965873, 5.00767840965873, 12, 4.7577897136097675, 4.77376943039466, 4.73541811011092, 12, 1.5042344307522582, 1.56765953504246, 1.48471408566296, 12, , , , , , , , , 50.06800842285156, 52.131, 48.245, 60, , , , , 141129.5, 141159.0, 141100.0, 60, 51.20697784423828, 51.35, 50.88, 599, 7607.103683045, 7607.1498186, 7607.0574966, 60, 76.11839471741665, 76.1191636433333, 76.1176249433333, 60, 7133.850240963336, 7134.0793136, 7133.6203919, 60, -71.5641706827222, -71.560339865, -71.56798856, 60, , , , , 0.4158096828046741, 1.42, -0.66, 599, 50.048797607421875, 50.56, 49.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 141129.9699999999, 141159.92, 141100.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.62590026855469, 50.79, 50.33, 600, 50.62531661987305, 50.79, 50.33, 600, 0.0, 0.0, 0.0, 600, -0.00621666666666664, 0.04, -0.06, 600, 8.166216666666656, 8.3, 8.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7607.102733076673, 7607.149521, 7607.055882, 600, 76.11837888461099, 76.1191586833333, 76.1175980333333, 600, 7133.8508125566705, 7134.083248, 7133.617422, 600, 71.56418020927785, 71.5680541333333, 71.5602903666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.304666666666645, 1.4, 1.3, 1200, 0.20713333333333425, 0.27, 0.14, 600, 2.8912057932946783e-19, 0.07, -0.07, 600, -0.2924833333333334, 0.08, -0.7, 600, -0.0010166666666666631, 0.28, -0.28, 600, 0.3426666666666669, 4.8, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.802000000000088, 8.9, 8.8, 600, 16.317166666666665, 16.4, 16.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00045000000000000004, 0.04, -0.04, 600, 0.005799999999999999, 0.08, -0.07, 600, 8.803208333333329, 8.8917, 8.7505, 60, , , , , , , , , , , , , , , , , 16.303538333333332, 16.4674, 16.2059, 60, 8.344166666666668, 8.46, 8.29, 60, 37129.424999999996, 37129.49, 37129.36, 14, 5280.825, 5280.89, 5280.76, 14, 3.1253413793103455, 3.13677, 3.12042, 58, 30.8569724137931, 30.8709, 30.8508, 58, 1472.3233275862071, 1472.886, 1472.085, 58, 6.70615, 6.8507, 6.6445, 58, 3.088710166666667, 3.09332, 3.07671, 60, 30.952006666666662, 30.9623, 30.943, 60, 1470.2618666666676, 1470.482, 1469.7, 60, 6.1565716666666646, 6.2112, 6.0182, 60
2019-08-04 14:13:00, 515.0529032258064, 542.89, 509.83, 31, 523.2190322580645, 550.99, 518.04, 31, 8.166129032258064, 8.23, 8.09, 31, 6.62763333333333, 6.803, 6.514, 120, 1473.17235, 1474.68, 1472.264, 120, 1019.7241666666675, 1019.74, 1019.71, 60, 2.0, 2.0, 2.0, 60, 0.14266666666666655, 0.15, 0.14, 60, 5.5, 5.5, 5.5, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 81.7966666666667, 82.0, 81.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4624108080322133, 2.50586306343394, 2.36658615553853, 12, 6.240333333333335, 6.27, 6.21, 120, 6.134083333333325, 6.15, 6.12, 120, 1.1017064206500957, 1.126798, 1.090866, 523, 5.139369024856596, 5.158, 5.137, 523, -10.129254302103273, -9.65, -10.48, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5668989930383, 1022.58361376057, 1022.56355279019, 12, 1022.0, 1022.0, 1022.0, 60, 80.74999999999999, 81.0, 80.2, 12, 6.351916666666684, 6.39, 6.33, 120, 5.5, 5.5, 5.5, 30, 80.79666666666665, 81.1, 80.2, 30, , , , , 12.997101783752441, 17.2, 6.8, 600, 192.99710083007812, 197.2, 186.8, 600, 6.675666666666644, 7.0, 6.4, 600, 14.43984317779541, 46.8, 7.1, 290, 194.43984985351562, 226.8, 187.1, 290, 14.158211708068848, 14.3597478866577, 13.9829807281494, 11, 49.10000228881836, 49.1, 49.1, 11, 45.70004653930664, 46.8, 43.5, 11, 7.372726917266846, 7.7, 7.1, 11, 7.372726917266846, 7.7, 7.1, 11, 90.64732360839844, 142.095495852279, 71.5996127244423, 289, 270.6473083496094, 322.095495852279, 251.599612724442, 289, 92.50859069824219, 93.3934097290039, 91.8927917480469, 11, 148.10870361328125, 148.988897933981, 147.705366696844, 11, 139.69456481933594, 142.095495852279, 136.751678504759, 11, 71.6429214477539, 71.6948899758861, 71.5996127244423, 11, 71.7632827758789, 72.136215629649, 71.5996127244423, 11, 43.727203369140625, 48.0, 36.3, 600, 223.72720336914062, 228.0, 216.3, 600, 5.680333333333328, 6.8, 4.0, 600, 6.679655172413789, 7.0, 6.4, 290, 6.53239442588034, 6.56330910349603, 6.49040858725771, 11, 6.684670846394978, 7.03, 6.44, 290, 7.14545454545455, 7.14545454545455, 7.14545454545455, 11, 7.299999999999998, 7.3, 7.3, 11, 7.2727272727272725, 7.3, 7.2, 11, 5.718181818181818, 5.9, 5.5, 11, 2.5864916001433182, 4.86288398003782, 2.23040130678593, 289, 2.4201162017329336, 2.43588175130762, 2.39834039682639, 11, 2.589003450302491, 4.26020538095533, 2.29169930191416, 290, 3.9299637591120753, 4.26020538095533, 3.74125426091593, 11, 5.00767840965873, 5.00767840965873, 5.00767840965873, 11, 4.846681334648156, 4.86288398003782, 4.77376943039466, 11, 1.5992489095323308, 1.65067112105597, 1.56765953504246, 11, 0.942, 0.942, 0.942, 1, , , , , 50.03009796142578, 51.549, 48.031, 60, , , , , 141229.5, 141259.0, 141200.0, 60, 51.18466567993164, 51.36, 51.03, 600, 7607.197680189998, 7607.2441042, 7607.1513893, 60, 76.11996133649997, 76.12073507, 76.1191898216667, 60, 7133.382059043333, 7133.6126543, 7133.1522849, 60, -71.55636765072222, -71.5525380816667, -71.560210905, 60, , , , , -0.14093333333333313, 0.65, -0.84, 600, 49.98542022705078, 50.41, 49.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 141229.9766000001, 141259.93, 141200.02, 600, 0.6050000000000143, 0.7, 0.6, 1200, 50.59028244018555, 50.76, 50.44, 600, 50.590599060058594, 50.76, 50.44, 600, 0.0, 0.0, 0.0, 599, -0.001966666666666667, 0.07, -0.09, 600, 8.069483333333352, 8.33, 7.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7607.196676019997, 7607.243853, 7607.149679, 600, 76.11994460033327, 76.1207308833333, 76.1191613166667, 600, 7133.382580621666, 7133.616636, 7133.149432, 600, 71.55637634369448, 71.5602772666667, 71.5524905333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050000000000211, 1.5, 1.4, 1200, 0.20876666666666682, 0.27, 0.15, 600, -0.000933333333333334, 0.07, -0.06, 600, -0.29145000000000043, 0.06, -0.62, 600, 0.0022833333333333278, 0.25, -0.26, 600, -0.19533333333333305, 5.0, -3.9, 600, 0.0, 0.0, 0.0, 599, 8.817166666666765, 8.9, 8.8, 600, 16.372833333333173, 16.4, 16.3, 600, 1.2100000000000286, 1.4, 1.2, 1200, -0.0009500000000000006, 0.06, -0.06, 600, -0.003250000000000006, 0.08, -0.07, 600, 8.834063333333336, 8.8863, 8.7746, 60, , , , , , , , , , , , , , , , , 16.360689999999998, 16.4574, 16.2506, 60, 8.393500000000005, 8.5, 8.28, 60, 37129.565, 37129.63, 37129.5, 14, 5280.965000000001, 5281.03, 5280.9, 14, 3.127162931034483, 3.12827, 3.12454, 58, 30.87118793103448, 30.8841, 30.8637, 58, 1472.3661896551719, 1472.417, 1472.243, 58, 6.712465517241381, 6.7273, 6.6813, 58, 3.0878528333333346, 3.08872, 3.08635, 60, 30.982253333333336, 31.0051, 30.9582, 60, 1470.1260833333329, 1470.215, 1470.057, 60, 6.113033333333333, 6.141, 6.0942, 60
2019-08-04 14:14:00, 514.614, 517.12, 511.31, 30, 522.7809999999998, 525.32, 519.51, 30, 8.166999999999998, 8.22, 8.11, 30, 6.5749499999999985, 6.757, 6.451, 120, 1473.248708333333, 1474.794, 1471.962, 120, 1019.7308333333342, 1019.75, 1019.71, 60, 2.0, 2.0, 2.0, 60, 0.14233333333333334, 0.15, 0.14, 60, 5.5249999999999995, 5.6, 5.5, 12, , , , , 5.770000000000002, 5.8, 5.7, 30, 81.63333333333331, 82.0, 81.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.40222611009211, 2.52318678935387, 2.29648493842336, 12, 6.294915254237295, 6.31, 6.27, 59, 6.160583333333325, 6.18, 6.15, 120, 1.2136891281070736, 1.25573, 1.126667, 523, 5.139288718929253, 5.158, 5.137, 523, -10.276003824091735, -10.06, -10.89, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5733205328042, 1022.59364688408, 1022.56356060888, 12, 1022.0, 1022.0, 1022.0, 60, 80.26666666666667, 81.1, 79.4, 12, 6.340666666666674, 6.38, 6.31, 120, 5.5299999999999985, 5.6, 5.5, 30, 80.18333333333335, 81.1, 79.4, 30, , , , , 13.479999542236328, 18.3, 9.6, 600, 193.47999572753906, 198.3, 189.6, 600, 6.583833333333305, 6.8, 6.4, 600, 14.47268295288086, 46.3, 9.9, 287, 194.47268676757812, 226.3, 189.9, 287, 14.037063598632812, 14.0937242507935, 13.9427442550659, 12, 49.10000228881836, 49.1, 49.1, 12, 46.79999923706055, 46.8, 46.8, 12, 7.100000381469727, 7.1, 7.1, 12, 7.100000381469727, 7.1, 7.1, 12, 91.92601013183594, 141.814490550717, 80.2532529227046, 289, 271.9259948730469, 321.814490550717, 260.253252922705, 289, 91.79638671875, 91.8999099731445, 91.5943832397461, 12, 147.7053680419922, 147.705366696844, 147.705366696844, 12, 142.09548950195312, 142.095495852279, 142.095495852279, 12, 71.59961700439453, 71.5996127244423, 71.5996127244423, 12, 71.59961700439453, 71.5996127244423, 71.5996127244423, 12, 43.99336624145508, 51.9, 38.1, 600, 223.9933624267578, 231.9, 218.1, 600, 5.652666666666664, 6.6, 4.2, 600, 6.583623693379789, 6.8, 6.4, 287, 6.579903723239, 6.5919958419958, 6.56899653979238, 12, 6.5831013257575925, 6.76363636363636, 6.44, 288, 7.145454545454551, 7.14545454545455, 7.14545454545455, 12, 7.299999999999998, 7.3, 7.3, 12, 7.200000000000002, 7.2, 7.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.499070522341723, 4.74782056755718, 2.12568976072803, 289, 2.4554054373810206, 2.46889428084763, 2.43904251953411, 12, 2.4990914738404273, 3.66282806238719, 2.22640330840234, 288, 4.2602053809553295, 4.26020538095533, 4.26020538095533, 12, 5.00767840965873, 5.00767840965873, 5.00767840965873, 12, 4.862883980037821, 4.86288398003782, 4.86288398003782, 12, 1.7146400822292802, 1.71464008222928, 1.71464008222928, 12, , , , , , , , , 49.59782028198242, 51.061, 48.075, 60, , , , , 141329.5, 141359.0, 141300.0, 60, 51.21249771118164, 51.32, 51.09, 600, 7607.292317706668, 7607.3390016, 7607.2457145, 60, 76.12153862844444, 76.1223166933333, 76.1207619083333, 60, 7132.916409521667, 7133.1446368, 7132.6884555, 60, -71.5486068253611, -71.5448075916667, -71.5524106133333, 60, , , , , 0.16239999999999996, 0.42, -0.39, 600, 49.60471725463867, 49.95, 49.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 141329.98000000007, 141359.93, 141300.03, 600, 0.660000000000006, 0.9, 0.6, 1200, 50.61988067626953, 50.73, 50.49, 600, 50.619632720947266, 50.73, 50.49, 600, 0.0, 0.0, 0.0, 600, 0.0028000000000000017, 0.06, -0.06, 600, 7.4913499999999935, 8.05, 6.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7607.2912672283255, 7607.338731, 7607.244012, 600, 76.12152112047222, 76.1223121833333, 76.1207335333333, 600, 7132.9168728433315, 7133.148654, 7132.685359, 600, 71.54861454738885, 71.5524775666667, 71.5447559833333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.5600000000000382, 2.2, 1.4, 1200, 0.20683333333333365, 0.29, 0.14, 600, 0.0004333333333333331, 0.07, -0.09, 600, -0.2886833333333336, -0.03, -0.56, 600, -0.002350000000000003, 0.19, -0.19, 600, 0.1515000000000002, 3.9, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.80500000000007, 8.9, 8.8, 600, 16.311833333333325, 16.4, 16.3, 600, 1.365000000000017, 2.0, 1.2, 1200, 0.0007166666666666662, 0.04, -0.04, 600, 0.002533333333333334, 0.06, -0.07, 600, 8.810264999999998, 8.8582, 8.7691, 60, , , , , , , , , , , , , , , , , 16.31661666666667, 16.4053, 16.2403, 60, 8.467333333333338, 8.49, 8.42, 60, 37129.705, 37129.77, 37129.64, 14, 5281.1050000000005, 5281.17, 5281.04, 14, 3.127641379310346, 3.12824, 3.12708, 58, 30.909874137931034, 30.9255, 30.8837, 58, 1472.268413793104, 1472.332, 1472.221, 58, 6.675360344827586, 6.6998, 6.6592, 58, 3.085235333333334, 3.08888, 3.0811, 60, 30.987876666666672, 31.0088, 30.9632, 60, 1469.981233333333, 1470.094, 1469.828, 60, 6.075071666666669, 6.101, 6.0413, 60
2019-08-04 14:15:00, 517.7532258064515, 557.8, 510.28, 31, 525.92, 565.96, 518.43, 31, 8.166774193548386, 8.21, 8.11, 31, 6.606183333333335, 6.718, 6.513, 120, 1473.319008333333, 1474.51, 1472.296, 120, 1019.7296666666678, 1019.74, 1019.71, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 5.533333333333334, 5.6, 5.5, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 81.93666666666665, 82.3, 81.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4264785488335203, 2.4885203557115, 2.34908997899151, 12, 6.323666666666674, 6.35, 6.31, 120, 6.188196721311477, 6.22, 6.18, 61, 1.2327389616858229, 1.251918, 1.220757, 522, 5.140419540229884, 5.158, 5.137, 522, -10.370574712643608, -10.06, -10.48, 522, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5724023088032, 1022.58362826702, 1022.55245501909, 12, 1022.0, 1022.0, 1022.0, 60, 80.35833333333332, 80.9, 79.6, 12, 6.364181818181824, 6.38, 6.35, 55, 5.531034482758621, 5.6, 5.5, 29, 80.41034482758621, 80.9, 79.6, 29, , , , , 11.140028953552246, 14.6, 7.1, 600, 191.14002990722656, 194.6, 187.1, 600, 6.920000000000021, 7.1, 6.5, 600, 11.133012771606445, 14.3, 7.1, 288, 191.1330108642578, 194.3, 187.1, 288, 13.847871780395508, 14.0186262130737, 13.6981840133667, 12, 49.10000228881836, 49.1, 49.1, 12, 46.59166717529297, 46.8, 46.3, 12, 7.100000381469727, 7.1, 7.1, 12, 7.100000381469727, 7.1, 7.1, 12, 83.09941101074219, 90.6757438964458, 72.2046521961999, 288, 263.09942626953125, 270.675743896446, 252.2046521962, 288, 90.67047119140625, 91.4694061279297, 89.8939514160156, 12, 147.7053680419922, 147.705366696844, 147.705366696844, 12, 141.97840881347656, 142.095495852279, 141.81449055071698, 12, 71.59961700439453, 71.5996127244423, 71.5996127244423, 12, 71.95255279541016, 72.20465219619999, 71.5996127244423, 12, 42.131839752197266, 47.1, 37.2, 600, 222.1318359375, 227.1, 217.2, 600, 5.6436666666666655, 6.9, 4.2, 600, 6.918055555555553, 7.1, 6.5, 288, 6.630020990107924, 6.66887119113575, 6.59612054035327, 12, 6.91430555555556, 7.05454545454546, 6.62, 288, 7.145454545454551, 7.14545454545455, 7.14545454545455, 12, 7.299999999999998, 7.3, 7.3, 12, 7.033333333333332, 7.1, 6.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.5296273326509673, 2.81376089741774, 2.13700155396541, 288, 2.4915202101570633, 2.51442743437753, 2.47125053718294, 12, 2.5282502023817477, 2.66727296923341, 2.23352487728377, 288, 4.2602053809553295, 4.26020538095533, 4.26020538095533, 12, 5.00767840965873, 5.00767840965873, 5.00767840965873, 12, 4.779823550380239, 4.86288398003782, 4.74782056755718, 12, 1.7146400822292802, 1.71464008222928, 1.71464008222928, 12, , , , , , , , , 49.73606872558594, 50.529, 48.748, 60, , , , , 141429.5, 141459.0, 141400.0, 60, 51.2398681640625, 51.41, 51.07, 601, 7607.388051378333, 7607.4359027, 7607.3406054, 60, 76.12313418963889, 76.1239317116667, 76.1223434233333, 60, 7132.447832529999, 7132.6807468, 7132.2120769, 60, -71.54079720883333, -71.5368679483333, -71.5446791133333, 60, , , , , -0.13667221297836937, 0.87, -1.19, 601, 49.7199821472168, 50.07, 49.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 141429.98000000007, 141459.93, 141400.03, 600, 0.6520000000000038, 0.9, 0.6, 1000, 50.654483795166016, 50.84, 50.5, 600, 50.654701232910156, 50.84, 50.5, 600, 0.0, 0.0, 0.0, 600, 0.00115, 0.05, -0.05, 600, 7.203616666666668, 7.68, 6.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7607.38705374167, 7607.435721, 7607.338891, 600, 76.12311756236116, 76.1239286833333, 76.12231485, 600, 7132.448084775007, 7132.684577, 7132.208715, 600, 71.54080141291674, 71.54474295, 71.5368119166667, 600, , , , , 11.6, 12.0, 10.0, 600, 1.536000000000033, 2.2, 1.4, 1000, 0.2097333333333335, 0.26, 0.16, 600, -0.0006166666666666661, 0.05, -0.05, 600, -0.29760000000000064, -0.13, -0.46, 600, 0.0011166666666666662, 0.13, -0.13, 600, -0.15899999999999997, 4.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.035000000000023, 9.2, 8.9, 600, 16.72866666666657, 17.0, 16.4, 600, 1.3360000000000147, 2.0, 1.2, 1000, 1.6666666666666708e-05, 0.03, -0.03, 600, -0.0026000000000000016, 0.08, -0.07, 600, 9.030103333333331, 9.1601, 8.857, 60, , , , , , , , , , , , , , , , , 16.72375333333333, 16.9645, 16.4033, 60, 8.6505, 8.82, 8.46, 60, 37129.850000000006, 37129.92, 37129.78, 15, 5281.25, 5281.32, 5281.18, 15, 3.1248594827586214, 3.13093, 3.12182, 58, 30.89374482758621, 30.9206, 30.8801, 58, 1472.185689655173, 1472.486, 1472.076, 58, 6.659537931034483, 6.7368, 6.6338, 58, 3.0877988333333333, 3.10181, 3.06726, 60, 30.953831666666666, 30.9834, 30.926, 60, 1470.210866666666, 1470.846, 1469.238, 60, 6.143395000000001, 6.2983, 5.9032, 60
2019-08-04 14:16:00, 510.4026666666666, 559.69, 503.49, 30, 518.5769999999999, 567.88, 511.66, 30, 8.174333333333331, 8.25, 8.12, 30, 6.557891666666664, 6.651, 6.434, 120, 1473.172308333333, 1474.996, 1472.248, 120, 1019.7501666666673, 1019.77, 1019.74, 60, 2.0, 2.0, 2.0, 60, 0.1573333333333334, 0.16, 0.15, 60, 5.550000000000001, 5.6, 5.5, 12, , , , , 5.7896551724137915, 5.8, 5.7, 29, 82.26206896551727, 82.4, 82.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3827760886466307, 2.47115862171688, 2.25269881951527, 12, 6.3692499999999965, 6.38, 6.35, 120, 6.232416666666672, 6.25, 6.21, 120, 1.2139259885277258, 1.22781, 1.196688, 523, 5.140051625239002, 5.158, 5.137, 523, -10.426921606118466, -10.06, -10.89, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5931208263268, 1022.61263651326, 1022.58363233108, 12, 1022.0, 1022.0, 1022.0, 60, 80.01666666666668, 80.8, 79.0, 12, 6.355666666666674, 6.38, 6.33, 120, 5.551612903225804, 5.6, 5.5, 31, 79.9483870967742, 80.8, 78.9, 31, , , , , 12.85239028930664, 15.9, 8.3, 600, 192.85238647460938, 195.9, 188.3, 600, 6.863000000000058, 7.0, 6.8, 600, 12.824193000793457, 15.9, 8.3, 290, 192.82418823242188, 195.9, 188.3, 290, 13.45196533203125, 13.6687984466553, 13.3019409179688, 12, 49.10000228881836, 49.1, 49.1, 12, 28.50728416442871, 46.3, 15.9, 12, 7.100000381469727, 7.1, 7.1, 12, 7.100000381469727, 7.1, 7.1, 12, 89.0723876953125, 97.5036207817576, 77.1830312896826, 288, 269.0723876953125, 277.503620781758, 257.183031289683, 288, 89.09708404541016, 89.7923126220703, 88.5789566040039, 12, 146.75241088867188, 147.705366696844, 146.164504850536, 12, 112.21831512451172, 141.81449055071698, 97.5036207817576, 12, 71.59961700439453, 71.5996127244423, 71.5996127244423, 12, 72.20465087890625, 72.20465219619999, 72.2046521961999, 12, 43.60780334472656, 48.8, 37.8, 600, 223.60780334472656, 228.8, 217.8, 600, 5.79366666666666, 6.7, 4.4, 600, 6.8648275862068955, 7.0, 6.8, 290, 6.709319752294092, 6.74119681771016, 6.67511249567326, 12, 6.865800566215784, 7.0, 6.8, 289, 7.145454545454551, 7.14545454545455, 7.14545454545455, 12, 7.299999999999998, 7.3, 7.3, 12, 7.099999999999999, 7.1, 7.1, 12, 5.974999999999999, 6.1, 5.9, 12, 2.485987637251806, 2.66333057785747, 2.29327681855515, 288, 2.527761361420459, 2.53990384560358, 2.5183774718847, 12, 2.487223694544546, 2.61542628420704, 2.34542131642321, 289, 4.2602053809553295, 4.26020538095533, 4.26020538095533, 12, 5.00767840965873, 5.00767840965873, 5.00767840965873, 12, 3.4463703450308336, 4.74782056755718, 2.81376089741774, 12, 1.8317532317272895, 1.9452270453486, 1.71464008222928, 12, , , , , , , , , 49.85803985595703, 51.687, 47.89, 60, , , , , 141529.5, 141559.0, 141500.0, 60, 51.26321792602539, 51.47, 51.1, 600, 7607.48600414167, 7607.534381, 7607.4375511, 60, 76.12476673569445, 76.1255730166667, 76.123959185, 60, 7131.965408053333, 7132.2040528, 7131.7256254, 60, -71.53275680088885, -71.5287604233333, -71.5367342133333, 60, , , , , 0.3235666666666666, 0.53, -0.12, 600, 49.81949996948242, 50.22, 49.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 141529.98010000002, 141559.94, 141500.03, 600, 0.6050000000000114, 0.7, 0.6, 1200, 50.68951416015625, 50.89, 50.51, 600, 50.68898391723633, 50.89, 50.51, 600, 0.0, 0.0, 0.0, 600, 0.0066000000000000026, 0.08, -0.07, 600, 7.62531666666665, 7.89, 7.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7607.485063886669, 7607.534248, 7607.435886, 600, 76.12475106477785, 76.1255708, 76.1239314333333, 600, 7131.96573328667, 7132.207904, 7131.722645, 600, 71.53276222144441, 71.5367984, 71.52871075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4100000000000288, 1.6, 1.4, 1200, 0.20671666666666713, 0.29, 0.13, 600, -0.00018333333333333268, 0.08, -0.07, 600, -0.30176666666666613, 0.1, -0.69, 600, 0.006700000000000001, 0.29, -0.27, 600, 0.30716666666666637, 3.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 9.196166666666565, 9.2, 9.1, 600, 17.035500000000148, 17.1, 16.9, 600, 1.2963333333333074, 1.4, 1.2, 1200, 0.0013333333333333337, 0.04, -0.05, 600, 0.005233333333333325, 0.06, -0.05, 600, 9.200070000000002, 9.2742, 9.1382, 60, , , , , , , , , , , , , , , , , 17.038531666666668, 17.1758, 16.924, 60, 8.858666666666672, 8.98, 8.82, 60, 37129.995, 37130.06, 37129.93, 14, 5281.395000000001, 5281.46, 5281.33, 14, 3.1227484482758627, 3.13245, 3.11446, 58, 30.8666224137931, 30.89, 30.8547, 58, 1472.1690172413796, 1472.584, 1471.773, 58, 6.663970689655173, 6.7654, 6.5638, 58, 3.079129333333333, 3.08814, 3.06661, 60, 30.957318333333326, 30.972, 30.9466, 60, 1469.7788833333336, 1470.194, 1469.188, 60, 6.034229999999997, 6.1357, 5.8885, 60
2019-08-04 14:17:00, 515.5953125000001, 562.78, 503.98, 32, 523.7606250000001, 570.97, 512.16, 32, 8.165312499999999, 8.23, 8.11, 32, 6.470591666666668, 6.639, 6.307, 120, 1472.8061333333337, 1474.316, 1471.902, 120, 1019.7659999999997, 1019.77, 1019.76, 60, 2.0, 2.0, 2.0, 60, 0.16466666666666668, 0.18, 0.16, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.786666666666668, 5.8, 5.7, 30, 82.28666666666669, 82.4, 82.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3423844721225078, 2.48159918742738, 2.23495300121613, 12, 6.401249999999989, 6.42, 6.38, 120, 6.265294117647047, 6.28, 6.24, 119, 1.2128992485659649, 1.240051, 1.190973, 523, 5.140051625239006, 5.158, 5.137, 523, -10.473250478011384, -10.06, -10.89, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6101347154403, 1022.61264546518, 1022.6026155001, 12, 1022.0, 1022.0, 1022.0, 60, 79.50833333333334, 80.3, 78.9, 12, 6.392268907563017, 6.41, 6.38, 119, 5.599999999999997, 5.6, 5.6, 29, 79.54827586206899, 80.3, 78.9, 29, , , , , 11.92530632019043, 16.4, 7.7, 600, 191.92530822753906, 196.4, 187.7, 600, 6.991166666666665, 7.1, 6.8, 600, 11.950662612915039, 16.4, 7.7, 288, 191.95066833496094, 196.4, 187.7, 288, 13.150815963745117, 13.2841453552246, 12.9995012283325, 11, 48.55459213256836, 49.1, 46.8, 11, 16.318180084228516, 16.400000000000006, 15.9, 11, 7.100000381469727, 7.1, 7.099999999999994, 11, 7.645453929901123, 8.300000000000011, 7.099999999999994, 11, 85.5443115234375, 95.9762142032701, 73.5350266261906, 289, 265.5443115234375, 275.97621420327, 253.535026626191, 289, 88.05541229248047, 88.5159683227539, 87.6305847167969, 11, 144.8800048828125, 146.164504850536, 142.095495852279, 11, 97.50362396240234, 97.503620781758, 97.5036207817576, 11, 71.599609375, 71.5996127244423, 71.5996127244423, 11, 74.15107727050781, 76.6813467820227, 72.2046521961999, 11, 42.61142349243164, 50.3, 38.7, 600, 222.61141967773438, 230.3, 218.7, 600, 5.884499999999996, 6.9, 4.5, 600, 6.991319444444439, 7.1, 6.8, 288, 6.772705075980417, 6.79560553633214, 6.74595155709345, 11, 6.992236552374947, 7.1, 6.8, 289, 7.14545454545455, 7.14545454545455, 7.14545454545455, 11, 7.299999999999998, 7.3, 7.3, 11, 7.1, 7.1, 7.1, 11, 6.263636363636363, 6.4, 6.1, 11, 2.5514101944931107, 2.89356168343734, 2.34450955822336, 289, 2.551791182776682, 2.55844323998941, 2.5421646643723, 11, 2.552941045886594, 2.70357024210675, 2.39611363752307, 289, 4.2602053809553295, 4.26020538095533, 4.26020538095533, 11, 5.00767840965873, 5.00767840965873, 5.00767840965873, 11, 2.871797832704722, 2.89356168343734, 2.81376089741774, 11, 2.02725555233925, 2.12568976072803, 1.9452270453486, 11, , , , , , , , , 49.561336517333984, 51.51, 48.257, 60, , , , , 141629.5, 141659.0, 141600.0, 60, 50.92264175415039, 51.44, 50.43, 598, 7607.584659935002, 7607.6335786, 7607.5360223, 60, 76.12641099891667, 76.12722631, 76.1256003716667, 60, 7131.478247160002, 7131.7174543, 7131.239965, 60, -71.52463745266668, -71.5206660833333, -71.5286242383333, 60, , , , , -0.9295652173913053, 0.36, -1.32, 598, 49.603050231933594, 50.21, 48.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 141629.9892000003, 141659.94, 141600.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.33928298950195, 50.87, 49.84, 600, 50.3409309387207, 50.87, 49.84, 600, 0.0, 0.0, 0.0, 600, -0.002783333333333335, 0.06, -0.05, 600, 7.628683333333343, 7.77, 7.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7607.58368398167, 7607.633383, 7607.534412, 600, 76.1263947330278, 76.12722305, 76.1255735333333, 600, 7131.47874073499, 7131.721826, 7131.236826, 600, 71.52464567891661, 71.5286971, 71.5206137666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20204999999999976, 0.28, 0.13, 600, 0.000483333333333333, 0.07, -0.09, 600, -0.2958999999999998, 0.09, -0.66, 600, -0.00679999999999999, 0.22, -0.27, 600, -0.9633333333333332, 3.6, -5.6, 600, 0.0, 0.0, 0.0, 600, 9.203666666666578, 9.3, 9.2, 600, 17.08966666666683, 17.1, 17.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0012666666666666675, 0.03, -0.03, 600, -0.016233333333333284, 0.06, -0.09, 600, 9.220516666666665, 9.2982, 9.1621, 60, , , , , , , , , , , , , , , , , 17.076386666666664, 17.2203, 16.9683, 60, 8.9125, 8.98, 8.86, 60, 37130.14, 37130.21, 37130.07, 15, 5281.540000000002, 5281.61, 5281.47, 15, 3.121257413793103, 3.12635, 3.11623, 58, 30.872234482758618, 30.8764, 30.8674, 58, 1472.0804137931036, 1472.327, 1471.836, 58, 6.639706896551724, 6.7023, 6.5774, 58, 3.084368833333332, 3.091, 3.07321, 60, 30.948500000000006, 30.9644, 30.9401, 60, 1470.0617833333338, 1470.365, 1469.529, 60, 6.1076216666666685, 6.1819, 5.9756, 60
2019-08-04 14:18:00, 509.1319354838709, 536.35, 505.38, 31, 517.3025806451612, 544.52, 513.56, 31, 8.170645161290322, 8.22, 8.13, 31, 6.4010666666666705, 6.516, 6.304, 120, 1472.470100000001, 1473.841, 1471.717, 120, 1019.7756666666664, 1019.79, 1019.76, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 5.650000000000001, 5.7, 5.6, 12, , , , , 5.772413793103451, 5.8, 5.7, 29, 82.31034482758618, 82.5, 82.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2403613975773546, 2.49907044282958, 2.00915524820351, 12, 6.437833333333348, 6.45, 6.42, 120, 6.2839166666666495, 6.3, 6.27, 120, 1.25812701532567, 1.279011, 1.238786, 522, 5.139333333333334, 5.158, 5.137, 522, -10.509789272030554, -10.06, -10.89, 522, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6179568442676, 1022.63162406568, 1022.60262108244, 12, 1022.0, 1022.0, 1022.0, 60, 78.66666666666667, 80.4, 77.1, 12, 6.421416666666678, 6.5, 6.38, 120, 5.649999999999997, 5.7, 5.6, 30, 78.59666666666665, 80.4, 77.1, 30, , , , , 12.977246284484863, 15.9, 8.0, 600, 192.9772491455078, 195.9, 188.0, 600, 6.54216666666667, 6.8, 6.4, 600, 13.50362491607666, 46.0, 9.4, 289, 193.50363159179688, 226.0, 189.4, 289, 12.989669799804688, 13.0143270492554, 12.9603033065796, 12, 46.79999923706055, 46.8, 46.8, 12, 41.18966293334961, 46.0, 16.4, 12, 7.100000381469727, 7.1, 7.1, 12, 7.700000286102295, 7.7, 7.7, 12, 93.05713653564453, 143.437380664494, 79.9796644272959, 289, 273.05712890625, 323.437380664494, 259.979664427296, 289, 87.78729248046875, 87.9333419799805, 87.6008758544922, 12, 143.1019287109375, 143.437380664494, 142.095495852279, 12, 135.9530487060547, 143.43738066449401, 97.503620781758, 12, 71.59961700439453, 71.5996127244423, 71.5996127244423, 12, 73.53502655029297, 73.53502662619101, 73.53502662619101, 12, 43.982421875, 51.2, 39.2, 600, 223.982421875, 231.2, 219.2, 600, 5.496500000000002, 6.7, 3.6, 600, 6.543944636678203, 6.8, 6.4, 289, 6.792703536006907, 6.79830273640453, 6.7872443674176, 12, 6.543696338383847, 6.8, 6.4, 288, 7.145454545454551, 7.14545454545455, 7.14545454545455, 12, 7.299999999999998, 7.3, 7.3, 12, 7.099999999999999, 7.1, 7.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.2636781653875926, 4.68138029837612, 2.01897979293974, 289, 2.5472547398493988, 2.55758182762803, 2.53659817294542, 12, 2.2647079662212697, 2.92649465396695, 2.08435829406441, 288, 4.2602053809553295, 4.26020538095533, 4.26020538095533, 12, 5.00767840965873, 5.00767840965873, 5.00767840965873, 12, 4.383410529219656, 4.68138029837612, 2.89356168343734, 12, 2.0367647875711214, 2.12568976072803, 2.01897979293974, 12, , , , , , , , , 48.86011505126953, 50.734, 47.18, 60, , , , , 141729.5, 141759.0, 141700.0, 60, 50.80559158325195, 51.12, 50.4, 601, 7607.684524425, 7607.7336285, 7607.6352322, 60, 76.12807540708334, 76.1288938083333, 76.12725387, 60, 7130.9966316283335, 7131.2319224, 7130.7623925, 60, -71.51661052713888, -71.5127065416667, -71.52053204, 60, , , , , 0.4858236272878531, 1.45, -0.9, 601, 48.836265563964844, 49.22, 48.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 141729.9900000003, 141759.94, 141700.04, 600, 0.6956666666666673, 0.9, 0.6, 1200, 50.22513198852539, 50.56, 49.8, 600, 50.223934173583984, 50.56, 49.8, 600, 0.0, 0.0, 0.0, 601, 0.005483333333333338, 0.06, -0.04, 600, 6.978083333333332, 7.68, 6.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7607.683537735, 7607.733249, 7607.633553, 600, 76.12805896224997, 76.1288874833333, 76.1272258833333, 600, 7130.997207425004, 7131.23602, 7130.759188, 600, 71.51662012374989, 71.5206003333333, 71.5126531333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.624333333333317, 2.1, 1.4, 1200, 0.20721666666666658, 0.26, 0.15, 600, -1.6666666666666352e-05, 0.06, -0.06, 600, -0.2795333333333334, 0.03, -0.59, 600, -0.0019333333333333346, 0.24, -0.24, 600, 0.7198333333333325, 4.2, -2.7, 600, 0.0, 0.0, 0.0, 601, 9.162333333333379, 9.2, 9.1, 600, 16.981333333333183, 17.1, 16.9, 600, 1.487999999999996, 1.9, 1.3, 1200, 1.6666666666666498e-05, 0.03, -0.04, 600, 0.012049999999999976, 0.07, -0.06, 600, 9.164340000000001, 9.2618, 9.0924, 60, , , , , , , , , , , , , , , , , 16.972353333333338, 17.1528, 16.8392, 60, 8.852833333333333, 8.95, 8.72, 60, 37130.29, 37130.36, 37130.22, 15, 5281.6900000000005, 5281.76, 5281.62, 15, 3.121562413793103, 3.12641, 3.11761, 58, 30.862477586206904, 30.8698, 30.8583, 58, 1472.1254999999992, 1472.335, 1471.945, 58, 6.654210344827588, 6.7052, 6.6095, 58, 3.0778504999999994, 3.08117, 3.07257, 60, 30.93881166666667, 30.9477, 30.9226, 60, 1469.7748166666668, 1469.941, 1469.537, 60, 6.038966666666665, 6.0811, 5.9773, 60
2019-08-04 14:19:00, 510.21225806451616, 551.88, 504.61, 31, 518.3741935483871, 560.05, 512.76, 31, 8.161935483870968, 8.22, 8.1, 31, 6.401566666666669, 6.657, 6.276, 120, 1472.3669499999994, 1474.096, 1471.356, 120, 1019.7901666666671, 1019.81, 1019.77, 60, 2.0, 2.0, 2.0, 60, 0.19466666666666652, 0.2, 0.18, 60, 5.675000000000001, 5.7, 5.6, 12, , , , , 5.856666666666669, 5.9, 5.8, 30, 82.57666666666668, 83.5, 82.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4400463098709886, 2.81030197484671, 2.08153802584928, 12, 6.464000000000014, 6.48, 6.45, 120, 6.289166666666653, 6.3, 6.28, 120, 1.3390341204588918, 1.386577, 1.279239, 523, 5.139007648183558, 5.158, 5.116, 523, -10.530879541108916, -10.06, -10.89, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6318999751708, 1022.65168270378, 1022.61157316167, 12, 1022.0, 1022.0, 1022.0, 60, 79.65833333333335, 82.2, 77.5, 12, 6.506083333333327, 6.53, 6.48, 120, 5.676666666666667, 5.7, 5.6, 30, 79.76, 82.4, 77.5, 30, , , , , 7.960058212280273, 12.7, 2.9, 600, 187.96005249023438, 192.7, 182.9, 600, 6.935166666666693, 7.1, 6.8, 600, 7.94315767288208, 12.4, 2.9, 290, 187.9431610107422, 192.4, 182.9, 290, 12.695625305175781, 12.9309368133545, 12.3871908187866, 12, 46.79999923706055, 46.8, 46.8, 12, 46.0, 46.0, 46.0, 12, 4.808305263519287, 7.1, 2.9, 12, 4.908259868621826, 7.7, 2.9000000000000057, 12, 74.31285858154297, 86.6253539747406, 59.5651588024886, 289, 254.31285095214844, 266.625353974741, 239.565158802489, 289, 87.17449188232422, 87.8124771118164, 86.3732376098633, 12, 143.4373779296875, 143.43738066449401, 143.437380664494, 12, 143.4373779296875, 143.43738066449401, 143.43738066449401, 12, 65.3768539428711, 71.5996127244423, 59.56515880248901, 12, 65.69853210449219, 73.53502662619101, 59.56515880248901, 12, 40.0794792175293, 45.6, 31.4, 600, 220.07948303222656, 225.6, 211.4, 600, 5.6061666666666605, 6.8, 4.2, 600, 6.934137931034485, 7.1, 6.8, 290, 6.801334680958873, 6.81307958477512, 6.78998960859017, 12, 6.933153605015675, 7.09, 6.75, 290, 7.145454545454551, 7.14545454545455, 7.14545454545455, 12, 7.299999999999998, 7.3, 7.3, 12, 7.091666666666666, 7.1, 7.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.427953455331216, 2.57384917818029, 2.2483896474154, 289, 2.532574107896411, 2.53587047359968, 2.52800577904149, 12, 2.425623145534592, 2.53253226462279, 2.26234034309902, 290, 4.2602053809553295, 4.26020538095533, 4.26020538095533, 12, 4.959413599785094, 5.00767840965873, 4.86288398003782, 12, 4.68138029837612, 4.68138029837612, 4.68138029837612, 12, 2.0189797929397395, 2.01897979293974, 2.01897979293974, 12, , , , , , , , , 48.95668411254883, 50.684, 46.936, 60, , , , , 141829.5, 141859.0, 141800.0, 60, 51.042694091796875, 51.23, 50.89, 601, 7607.783860865, 7607.8321971, 7607.7353481, 60, 76.12973101441665, 76.1305366183333, 76.1289224683333, 60, 7130.522163738333, 7130.7546644, 7130.2911833, 60, -71.50870272897218, -71.504853055, -71.51257774, 60, , , , , -0.07222961730449275, 1.27, -0.91, 601, 48.95615005493164, 49.28, 48.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 141829.9900000003, 141859.94, 141800.04, 600, 0.6310000000000148, 0.9, 0.6, 1200, 50.49342346191406, 50.67, 50.34, 599, 50.493534088134766, 50.67, 50.34, 600, 0.0, 0.0, 0.0, 599, -0.006199999999999999, 0.05, -0.06, 600, 7.18506666666668, 7.65, 6.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7607.782856268329, 7607.831905, 7607.733416, 600, 76.129714271139, 76.13053175, 76.1288902666667, 600, 7130.522742358333, 7130.758395, 7130.288292, 600, 71.50871237263884, 71.5126399166667, 71.5048048666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4623333333333626, 2.1, 1.4, 1200, 0.20546666666666655, 0.26, 0.15, 600, 0.0012166666666666673, 0.05, -0.05, 600, -0.29033333333333305, -0.0, -0.58, 600, 0.001700000000000003, 0.21, -0.21, 600, -0.230217028380634, 4.0, -4.2, 599, 0.0, 0.0, 0.0, 599, 9.035666666666653, 9.1, 9.0, 600, 16.731833333333398, 16.9, 16.6, 600, 1.3519999999999701, 1.9, 1.3, 1200, 5.000000000000004e-05, 0.03, -0.03, 600, -0.003966666666666666, 0.07, -0.07, 600, 9.03256, 9.1483, 8.9346, 60, , , , , , , , , , , , , , , , , 16.72830333333333, 16.9426, 16.5468, 60, 8.596166666666667, 8.72, 8.44, 60, 37130.435, 37130.5, 37130.37, 14, 5281.835, 5281.9, 5281.77, 14, 3.1163270689655174, 3.11875, 3.11161, 58, 30.848768965517248, 30.8587, 30.8356, 58, 1471.9175, 1472.014, 1471.727, 58, 6.605900000000001, 6.6284, 6.5607, 58, 3.065645500000001, 3.07214, 3.05988, 60, 30.917779999999997, 30.922, 30.9145, 60, 1469.2440499999996, 1469.55, 1468.952, 60, 5.9132966666666675, 5.9882, 5.8398, 60
2019-08-04 14:20:00, 520.7890322580646, 565.33, 508.75, 31, 528.9532258064515, 573.42, 516.92, 31, 8.164193548387097, 8.23, 8.09, 31, 6.379550000000001, 6.634, 6.281, 120, 1472.4978666666677, 1474.51, 1471.516, 120, 1019.7893333333336, 1019.8, 1019.78, 60, 2.0, 2.0, 2.0, 60, 0.2046666666666668, 0.22, 0.2, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.816666666666668, 5.9, 5.8, 30, 84.38333333333334, 84.5, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.8101788493570403, 2.89568213209566, 2.72445996196359, 12, 6.485583333333339, 6.5, 6.47, 120, 6.289166666666651, 6.3, 6.28, 120, 1.3814697858508607, 1.400018, 1.352794, 523, 5.1394091778202675, 5.158, 5.137, 523, -10.52453154875709, -10.06, -10.89, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6327222883639, 1022.64274844463, 1022.62269337056, 12, 1022.0, 1022.0, 1022.0, 60, 82.19999999999999, 82.7, 81.7, 12, 6.481583333333345, 6.51, 6.47, 120, 5.599999999999997, 5.6, 5.6, 30, 82.19000000000003, 82.7, 81.7, 30, , , , , 11.241881370544434, 15.1, 5.4, 600, 191.24188232421875, 195.1, 185.4, 600, 6.631166666666595, 6.8, 6.5, 600, 12.510213851928711, 44.7, 5.7, 289, 192.5102081298828, 224.7, 185.7, 289, 12.348576545715332, 12.4256610870361, 12.2956886291504, 12, 46.79999923706055, 46.8, 46.8, 12, 44.916656494140625, 46.0, 44.69999999999999, 12, 2.8999998569488525, 2.9, 2.9, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 86.62618255615234, 139.786117030486, 68.2321936144653, 290, 266.6261901855469, 319.786117030486, 248.232193614465, 290, 86.24046325683594, 86.3575897216797, 86.1566925048828, 12, 143.4373779296875, 143.43738066449401, 143.43738066449401, 12, 140.72149658203125, 143.43738066449401, 139.78611703048603, 12, 59.56515884399414, 59.56515880248901, 59.56515880248901, 12, 59.56515884399414, 59.56515880248901, 59.56515880248901, 12, 43.371910095214844, 50.8, 38.3, 600, 223.37191772460938, 230.8, 218.3, 600, 5.677333333333338, 6.8, 4.3, 600, 6.632525951557102, 6.8, 6.5, 289, 6.807757423792428, 6.81369768246284, 6.80058803182285, 12, 6.634356715948426, 6.82, 6.5, 289, 7.145454545454551, 7.14545454545455, 7.14545454545455, 12, 7.299999999999998, 7.3, 7.3, 12, 7.099999999999999, 7.1, 7.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.427862666046381, 4.73939368012349, 2.09715832649011, 290, 2.5227877578837656, 2.53186934513763, 2.5137140019529, 12, 2.431248915536522, 3.43159841663344, 2.16884722528605, 289, 4.2602053809553295, 4.26020538095533, 4.26020538095533, 12, 4.862883980037821, 4.86288398003782, 4.86288398003782, 12, 4.739393680123491, 4.73939368012349, 4.73939368012349, 12, 2.0189797929397395, 2.01897979293974, 2.01897979293974, 12, , , , , , , , , 48.987648010253906, 50.755, 47.499, 60, , , , , 141929.5, 141959.0, 141900.0, 60, 51.08656692504883, 51.22, 50.92, 600, 7607.881583463337, 7607.9289512, 7607.8338399, 60, 76.13135972438891, 76.1321491866667, 76.1305639983333, 60, 7130.055290193335, 7130.2834141, 7129.8277387, 60, -71.50092150322226, -71.4971289783333, -71.5047235683333, 60, , , , , 0.1645333333333336, 0.85, -0.54, 600, 48.94336700439453, 49.48, 48.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 141929.99116666694, 141959.94, 141900.04, 600, 0.6676666666666748, 0.9, 0.6, 1200, 50.53614807128906, 50.68, 50.4, 600, 50.53614807128906, 50.68, 50.4, 600, 0.0, 0.0, 0.0, 600, -0.0016833333333333349, 0.07, -0.07, 600, 6.982216666666657, 7.72, 5.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7607.880383818336, 7607.928276, 7607.83207, 600, 76.1313397303056, 76.1321379333333, 76.1305345, 600, 7130.0557061383315, 7130.287514, 7129.824411, 600, 71.5009284356389, 71.5047919, 71.4970735166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4806666666666624, 2.0, 1.2, 1200, 0.20756666666666646, 0.26, 0.16, 600, 0.0011833333333333331, 0.06, -0.06, 600, -0.27353333333333363, 0.11, -0.62, 600, 0.005683333333333332, 0.26, -0.23, 600, 0.1695, 4.2, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.869000000000105, 9.0, 8.8, 600, 16.447666666666464, 16.6, 16.3, 600, 1.3376666666666437, 1.8, 1.1, 1200, 0.0013166666666666667, 0.04, -0.04, 600, 0.0028833333333333233, 0.07, -0.08, 600, 8.875068333333331, 8.9842, 8.8086, 60, , , , , , , , , , , , , , , , , 16.43662833333333, 16.6387, 16.3134, 60, 8.468166666666663, 8.55, 8.4, 60, 37130.575000000004, 37130.64, 37130.51, 14, 5281.974999999999, 5282.04, 5281.91, 14, 3.105175689655171, 3.11141, 3.09768, 58, 30.83675344827586, 30.8449, 30.8318, 58, 1471.4188620689654, 1471.723, 1471.036, 58, 6.4837327586206905, 6.561, 6.3851, 58, 3.0490783333333336, 3.05959, 3.04398, 60, 30.92183833333333, 30.9269, 30.9141, 60, 1468.416533333333, 1468.935, 1468.179, 60, 5.706656666666668, 5.8351, 5.6493, 60
2019-08-04 14:21:00, 516.7532258064517, 592.46, 508.58, 31, 524.926129032258, 600.54, 516.79, 31, 8.17290322580645, 8.26, 8.08, 31, 6.395600000000001, 6.553, 6.242, 120, 1472.6612250000003, 1475.101, 1471.436, 120, 1019.7898333333342, 1019.85, 1019.66, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.703333333333332, 5.8, 5.7, 30, 84.32666666666663, 84.5, 84.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.689619508392317, 2.81030197484671, 2.51652243304909, 12, 6.50691666666666, 6.53, 6.5, 120, 6.301999999999989, 6.31, 6.28, 120, 1.3149578317399615, 1.35248, 1.295706, 523, 5.139489483747613, 5.158, 5.137, 523, -10.479617590822086, -10.06, -10.89, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.630223415521, 1022.64276057879, 1022.57256140229, 12, 1022.0, 1022.0, 1022.0, 60, 81.50000000000001, 82.2, 80.5, 12, 6.479833333333345, 6.51, 6.45, 120, 5.599999999999997, 5.6, 5.6, 30, 81.49666666666664, 82.2, 80.5, 30, , , , , 12.556302070617676, 17.2, 8.3, 600, 192.55630493164062, 197.2, 188.3, 600, 6.599999999999943, 6.7, 6.5, 600, 12.974306106567383, 44.7, 8.3, 289, 192.97430419921875, 224.7, 188.3, 289, 12.377287864685059, 12.4309101104736, 12.2784185409546, 11, 46.79999923706055, 46.8, 46.8, 11, 44.70000076293945, 44.7, 44.69999999999999, 11, 2.9000000953674316, 2.9, 2.9, 11, 3.554490804672241, 5.7, 2.9000000000000057, 11, 88.74970245361328, 139.317920768583, 75.8737938839978, 288, 268.74969482421875, 319.317920768583, 255.873793883998, 288, 86.51730346679688, 86.8051834106445, 86.1491012573242, 11, 143.4373779296875, 143.43738066449401, 143.43738066449401, 11, 139.78611755371094, 139.78611703048603, 139.786117030486, 11, 59.56515884399414, 59.56515880248901, 59.56515880248901, 11, 61.92605209350586, 68.2321936144653, 59.56515880248901, 11, 43.43891906738281, 50.0, 35.6, 600, 223.4389190673828, 230.0, 215.6, 600, 5.4545, 6.7, 3.3, 600, 6.601038062283727, 6.7, 6.5, 289, 6.782168685373343, 6.79847856154904, 6.76565202352111, 11, 6.603878578169234, 6.7, 6.5, 289, 7.140495867768599, 7.14545454545455, 7.11818181818182, 11, 7.2727272727272725, 7.3, 7.2, 11, 7.081818181818182, 7.1, 6.9, 11, 6.3999999999999995, 6.4, 6.4, 11, 2.409509208730036, 4.71726845223444, 2.20273463792609, 288, 2.500502622585056, 2.51185267688225, 2.48704041502064, 11, 2.4132476068748674, 3.27161043505847, 2.26746140299679, 289, 4.2602053809553295, 4.26020538095533, 4.26020538095533, 11, 4.862883980037821, 4.86288398003782, 4.86288398003782, 11, 4.739393680123491, 4.73939368012349, 4.73939368012349, 11, 2.0189797929397395, 2.01897979293974, 2.01897979293974, 11, , , , , , , , , 49.11884307861328, 51.323, 46.87, 60, , , , , 142029.5, 142059.0, 142000.0, 60, 51.026763916015625, 51.23, 50.76, 600, 7607.97785571333, 7608.0251309, 7607.9305543, 60, 76.13296426188887, 76.1337521816667, 76.132175905, 60, 7129.592508246668, 7129.8200466, 7129.3648878, 60, -71.49320847077782, -71.4894147966667, -71.4970007766667, 60, , , , , -0.2910000000000002, 0.5, -1.4, 600, 49.16884994506836, 49.63, 48.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 142029.9999833333, 142059.95, 142000.05, 600, 0.6423686405337888, 0.8, 0.6, 1199, 50.456485748291016, 50.67, 50.16, 600, 50.456485748291016, 50.67, 50.16, 600, 0.0, 0.0, 0.0, 600, 0.007716666666666668, 0.1, -0.06, 600, 5.650183333333318, 6.06, 5.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7607.976435759997, 7608.024474, 7607.928436, 600, 76.1329405959999, 76.1337412333333, 76.1321406, 600, 7129.59201302, 7129.823636, 7129.360568, 600, 71.493200217, 71.4970606, 71.4893428, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3063386155129408, 1.7, 1.2, 1199, 0.2086333333333336, 0.28, 0.12, 600, 0.0018666666666666669, 0.07, -0.07, 600, -0.28998333333333326, 0.15, -0.71, 600, -0.0015833333333333352, 0.32, -0.31, 600, -0.37050000000000005, 4.5, -5.6, 600, 0.0, 0.0, 0.0, 600, 8.861166666666694, 8.9, 8.8, 600, 16.395166666666483, 16.4, 16.3, 600, 1.186405337781463, 1.5, 1.1, 1199, -0.0007333333333333337, 0.05, -0.05, 600, -0.0061999999999999954, 0.08, -0.09, 600, 8.848324999999997, 8.9309, 8.7692, 60, , , , , , , , , , , , , , , , , 16.387085, 16.5399, 16.2405, 60, 8.301666666666666, 8.39, 8.21, 60, 37130.715000000004, 37130.78, 37130.65, 14, 5282.115000000001, 5282.18, 5282.05, 14, 3.0901641379310347, 3.09734, 3.08562, 58, 30.83392758620689, 30.8441, 30.8227, 58, 1470.7021034482757, 1471.02, 1470.517, 58, 6.3041896551724115, 6.3809, 6.2612, 58, 3.0455010000000002, 3.04991, 3.04343, 60, 30.908215, 30.914, 30.9023, 60, 1468.2828833333335, 1468.487, 1468.19, 60, 5.677809999999999, 5.727, 5.6559, 60
2019-08-04 14:22:00, 514.1509677419356, 550.77, 507.89, 31, 522.3164516129033, 558.9, 516.05, 31, 8.16548387096774, 8.21, 8.11, 31, 6.458916666666663, 6.571, 6.394, 120, 1472.8637083333335, 1473.68, 1472.267, 120, 1019.7926666666671, 1019.8, 1019.78, 60, 2.0, 2.0, 2.0, 60, 0.21266666666666698, 0.22, 0.21, 60, 5.566666666666667, 5.6, 5.5, 12, , , , , 5.7733333333333325, 5.8, 5.7, 30, 84.11333333333333, 84.9, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7016632785076538, 2.93337456539177, 2.44659869902677, 12, 6.531749999999983, 6.54, 6.51, 120, 6.319, 6.35, 6.31, 120, 1.2985199712643685, 1.316117, 1.289847, 522, 5.139212643678162, 5.158, 5.137, 522, -10.463007662835157, -10.06, -10.89, 522, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.635607586874, 1022.64276664735, 1022.62380060485, 12, 1022.0, 1022.0, 1022.0, 60, 81.76666666666667, 83.5, 80.1, 12, 6.466916666666673, 6.5, 6.39, 120, 5.559999999999999, 5.6, 5.5, 30, 81.84333333333333, 83.5, 80.1, 30, , , , , 9.688907623291016, 15.1, 4.6, 600, 189.68890380859375, 195.1, 184.6, 600, 6.85916666666671, 7.0, 6.6, 600, 9.659265518188477, 15.1, 4.6, 288, 189.65927124023438, 195.1, 184.6, 288, 12.279409408569336, 12.4437456130981, 12.1238975524902, 12, 46.79999923706055, 46.8, 46.8, 12, 44.70000076293945, 44.7, 44.69999999999999, 12, 2.8999998569488525, 2.9, 2.9, 12, 5.291592121124268, 7.7, 4.599999999999994, 12, 78.277587890625, 93.1318671098451, 63.8100257355943, 289, 258.277587890625, 273.131867109845, 243.810025735594, 289, 86.48750305175781, 86.898567199707, 86.1120223999023, 12, 143.4373779296875, 143.43738066449401, 143.43738066449401, 12, 139.35693359375, 139.786117030486, 139.317920768583, 12, 59.56515884399414, 59.56515880248901, 59.56515880248901, 12, 67.05341339111328, 75.2226377507522, 63.8100257355943, 12, 39.859764099121094, 45.3, 33.4, 600, 219.85975646972656, 225.3, 213.4, 600, 5.4685000000000015, 6.8, 3.2, 600, 6.859027777777808, 7.0, 6.6, 288, 6.759381786259355, 6.7617514710971, 6.75772160664806, 12, 6.853161371500503, 6.99, 6.51818181818182, 289, 7.101515151515152, 7.11818181818182, 7.1, 12, 7.200000000000002, 7.2, 7.2, 12, 6.941666666666666, 7.0, 6.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.498361917373899, 2.78940506607545, 2.24645801855675, 290, 2.4734441226657147, 2.48395486663912, 2.46759487796538, 12, 2.4938976473835863, 2.65827275182066, 2.30840731371957, 289, 4.2602053809553295, 4.26020538095533, 4.26020538095533, 12, 4.862883980037821, 4.86288398003782, 4.86288398003782, 12, 4.717268452234441, 4.71726845223444, 4.71726845223444, 12, 2.0189797929397395, 2.01897979293974, 2.01897979293974, 12, , , , , , , , , 49.11814880371094, 50.755, 47.555, 60, , , , , 142129.5, 142159.0, 142100.0, 60, 50.769264221191406, 50.8, 50.73, 600, 7608.0740766, 7608.1212866, 7608.0267075, 60, 76.13456794333334, 76.1353547766667, 76.1337784583333, 60, 7129.129658718333, 7129.3570769, 7128.9014318, 60, -71.48549431197222, -71.48169053, -71.489284615, 60, , , , , -0.01587646076794667, 0.19, -0.35, 599, 49.146697998046875, 49.61, 48.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 142130.0, 142159.95, 142100.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.1775016784668, 50.22, 50.14, 600, 50.1775016784668, 50.22, 50.14, 600, 0.0, 0.0, 0.0, 600, 0.0018166666666666676, 0.05, -0.06, 600, 5.569566666666675, 5.7, 5.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7608.072665026671, 7608.120643, 7608.024635, 600, 76.13454441711106, 76.13534405, 76.1337439166667, 600, 7129.12861086166, 7129.359796, 7128.896925, 600, 71.48547684769437, 71.4893299333333, 71.4816154166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20766666666666636, 0.27, 0.15, 600, -0.0014833333333333332, 0.06, -0.08, 600, -0.2685833333333336, -0.0, -0.53, 600, -0.00385, 0.2, -0.18, 600, -0.025499999999999884, 4.1, -5.3, 600, 0.0, 0.0, 0.0, 600, 8.86599999999998, 8.9, 8.8, 600, 16.393999999999828, 16.5, 16.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00016666666666666634, 0.04, -0.03, 600, -0.000283333333333334, 0.07, -0.09, 600, 8.852946666666666, 8.898, 8.7867, 60, , , , , , , , , , , , , , , , , 16.395658333333333, 16.479, 16.273, 60, 8.2725, 8.31, 8.21, 60, 37130.855, 37130.92, 37130.79, 14, 5282.255, 5282.32, 5282.19, 14, 3.088256551724138, 3.09446, 3.08546, 58, 30.82712413793103, 30.8365, 30.8218, 58, 1470.6308793103449, 1470.904, 1470.506, 58, 6.288475862068966, 6.3544, 6.2582, 58, 3.0646754999999986, 3.07475, 3.0504, 60, 30.926163333333342, 30.9379, 30.9141, 60, 1469.1696, 1469.668, 1468.506, 60, 5.8922599999999985, 6.0172, 5.7313, 60
2019-08-04 14:23:00, 517.4145161290322, 559.43, 509.39, 31, 525.5812903225808, 567.55, 517.62, 31, 8.166774193548386, 8.23, 8.11, 31, 6.513050000000004, 6.59, 6.421, 120, 1473.1214916666663, 1474.639, 1472.276, 120, 1019.7911666666677, 1019.8, 1019.78, 60, 2.0, 2.0, 2.0, 60, 0.21466666666666687, 0.23, 0.21, 60, 5.433333333333333, 5.5, 5.4, 12, , , , , 5.646666666666665, 5.7, 5.6, 30, 85.17333333333336, 85.4, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7576973768625344, 2.93337456539177, 2.57504451861786, 12, 6.560583333333349, 6.57, 6.54, 120, 6.362500000000002, 6.38, 6.35, 120, 1.3532518508604205, 1.405771, 1.30711, 523, 5.139166347992355, 5.158, 5.073, 523, -10.47261950286798, -10.06, -10.89, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6353934605767, 1022.64386468667, 1022.62489404039, 12, 1022.0, 1022.0, 1022.0, 60, 82.85, 83.5, 81.4, 12, 6.371916666666673, 6.41, 6.35, 120, 5.4266666666666685, 5.5, 5.4, 30, 82.82, 83.5, 81.3, 30, , , , , 12.911286354064941, 17.5, 8.3, 600, 192.91128540039062, 197.5, 188.3, 600, 6.7553333333332715, 7.0, 6.6, 600, 12.895801544189453, 17.5, 8.5, 289, 192.8957977294922, 197.5, 188.5, 289, 12.043964385986328, 12.1362295150757, 11.9481534957886, 12, 46.63333511352539, 46.8, 46.3, 12, 21.508493423461914, 44.69999999999999, 15.1, 12, 2.8999998569488525, 2.9, 2.9, 12, 4.599999904632568, 4.6, 4.599999999999994, 12, 87.63341522216797, 99.9005855159319, 74.9787918782426, 289, 267.6334228515625, 279.900585515932, 254.978791878243, 289, 85.88529968261719, 86.1067962646484, 85.7124557495117, 12, 143.4373779296875, 143.43738066449401, 143.43738066449401, 12, 101.71980285644531, 139.317920768583, 94.7930031535532, 12, 59.56515884399414, 59.56515880248901, 59.56515880248901, 12, 63.810028076171875, 63.8100257355943, 63.810025735593996, 12, 42.5855598449707, 49.1, 36.5, 600, 222.58555603027344, 229.1, 216.5, 600, 5.523499999999994, 6.7, 3.7, 600, 6.755709342560538, 7.0, 6.6, 289, 6.765374300552764, 6.76839736933208, 6.7611630321911, 12, 6.757483485372752, 6.95, 6.6, 289, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 7.0, 7.0, 7.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.5196466371129875, 2.7624423415474, 2.28228946987296, 288, 2.464489278025335, 2.46798992031104, 2.46029866714573, 12, 2.5213144791213273, 2.66854036320498, 2.34239308313087, 289, 4.061079608099284, 4.26020538095533, 3.66282806238719, 12, 4.779823550380239, 4.86288398003782, 4.74782056755718, 12, 2.950060348255366, 4.71726845223444, 2.78940506607545, 12, 2.0189797929397395, 2.01897979293974, 2.01897979293974, 12, , , , , , , , , 49.01079177856445, 50.453, 47.785, 60, , , , , 142229.5, 142259.0, 142200.0, 60, 50.7852897644043, 51.38, 50.52, 599, 7608.170470013332, 7608.2181197, 7608.1229252, 60, 76.13617450022221, 76.1369686616667, 76.1353820866667, 60, 7128.6655662466665, 7128.8938353, 7128.4368255, 60, -71.47775943744448, -71.4739470916667, -71.4815639216667, 60, , , , , 0.4147333333333333, 2.03, -0.9, 600, 49.03591537475586, 49.41, 48.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 142230.0, 142259.95, 142200.05, 600, 0.6470284237726132, 0.8, 0.6, 1161, 50.200931549072266, 50.79, 49.93, 600, 50.200931549072266, 50.79, 49.93, 600, 0.0, 0.0, 0.0, 600, -0.002816666666666667, 0.08, -0.06, 600, 5.495200000000013, 5.86, 5.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7608.168992956674, 7608.217382, 7608.120804, 600, 76.1361498826111, 76.1369563666667, 76.1353467333333, 600, 7128.664368028331, 7128.896146, 7128.432109, 600, 71.47773946713893, 71.4816024333333, 71.4738684833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3618432385874284, 1.6, 1.2, 1161, 0.2061166666666665, 0.26, 0.16, 600, 0.0004499999999999998, 0.07, -0.06, 600, -0.29864999999999997, -0.07, -0.53, 600, 0.001500000000000001, 0.16, -0.18, 600, 0.6521666666666671, 5.0, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.472833333333348, 16.5, 16.4, 600, 1.192161929371213, 1.4, 1.1, 1161, -0.0007333333333333329, 0.05, -0.05, 600, 0.010849999999999983, 0.08, -0.07, 600, 8.890121666666667, 8.955, 8.8323, 60, , , , , , , , , , , , , , , , , 16.46449833333333, 16.5847, 16.3575, 60, 8.31766666666667, 8.38, 8.24, 60, 37130.995, 37131.06, 37130.93, 14, 5282.395000000001, 5282.46, 5282.33, 14, 3.101758529411765, 3.10777, 3.09475, 34, 30.84529999999999, 30.8504, 30.8351, 34, 1471.2272647058824, 1471.518, 1470.921, 34, 6.432714705882353, 6.506, 6.3588, 34, 3.0765465, 3.08662, 3.07217, 60, 30.931900000000006, 30.9481, 30.9184, 60, 1469.7326666666665, 1470.188, 1469.548, 60, 6.030635000000001, 6.1408, 5.9876, 60
2019-08-04 14:24:00, 518.5238709677419, 592.31, 509.67, 31, 526.6977419354839, 600.48, 517.88, 31, 8.173870967741935, 8.24, 8.11, 31, 6.559191666666666, 6.647, 6.461, 120, 1473.3942833333326, 1474.809, 1472.582, 120, 1019.7938333333343, 1019.8, 1019.79, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, 5.458333333333333, 5.5, 5.4, 12, , , , , 5.599999999999997, 5.6, 5.6, 30, 84.85666666666663, 85.2, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.568588478435933, 2.62673299740948, 2.4885203557115, 12, 6.595546218487395, 6.61, 6.57, 119, 6.394499999999992, 6.41, 6.38, 120, 1.4270748260038224, 1.451235, 1.404733, 523, 5.139086042065012, 5.158, 5.073, 523, -10.467074569789583, -10.06, -10.89, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6376367266442, 1022.64495856695, 1022.6338373324, 12, 1022.0, 1022.0, 1022.0, 60, 81.60000000000001, 82.2, 80.9, 12, 6.390249999999995, 6.41, 6.36, 120, 5.460000000000003, 5.5, 5.4, 30, 81.59, 82.2, 80.9, 30, , , , , 14.373230934143066, 19.0, 11.0, 600, 194.37322998046875, 199.0, 191.0, 600, 6.680833333333325, 6.9, 6.5, 600, 16.059141159057617, 47.4, 11.0, 289, 196.05914306640625, 227.4, 191.0, 289, 11.9434232711792, 12.1175298690796, 11.8825769424438, 12, 46.4666633605957, 47.4, 46.0, 12, 36.751747131347656, 47.4, 17.5, 12, 2.8999998569488525, 2.9000000000000057, 2.9, 12, 6.249948978424072, 8.5, 4.6, 12, 94.43592834472656, 141.085416274103, 82.0748337188977, 289, 274.4359130859375, 321.085416274102, 262.074833718898, 289, 85.69866943359375, 86.042610168457, 85.5514068603516, 12, 143.4373779296875, 143.43738066449401, 143.43738066449401, 12, 126.9652099609375, 140.880574032798, 99.9005855159319, 12, 59.56515884399414, 59.56515880248901, 59.56515880248901, 12, 69.2281723022461, 74.97879187824299, 63.8100257355943, 12, 43.69878005981445, 52.9, 35.0, 600, 223.6987762451172, 232.9, 215.0, 600, 5.635166666666662, 6.8, 4.1, 600, 6.690657439446353, 6.9, 6.5, 289, 6.777923483345514, 6.78328141225343, 6.76973365617446, 12, 6.691707702020187, 6.89, 6.5, 288, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 7.0, 7.0, 7.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.6712155445813712, 5.00568537146583, 2.28899021171715, 289, 2.4652051311563334, 2.47690142126751, 2.45852078821515, 12, 2.6467551039135335, 4.43125157951222, 2.37392810067059, 288, 3.517399426671032, 4.19082184146246, 3.43159841663344, 12, 4.803712842379763, 5.00568537146583, 4.73939368012349, 12, 4.181194654343819, 5.00568537146583, 2.78940506607545, 12, 2.0189797929397395, 2.01897979293974, 2.01897979293974, 12, , , , , , , , , 49.90184020996094, 52.032, 47.676, 60, , , , , 142329.5, 142359.0, 142300.0, 60, 51.25297927856445, 51.58, 50.86, 601, 7608.266381748332, 7608.3128879, 7608.2196874, 60, 76.13777302913887, 76.1385481316667, 76.13699479, 60, 7128.197745358332, 7128.4289284, 7127.9669003, 60, -71.46996242263889, -71.466115005, -71.4738154733333, 60, , , , , -0.24589018302828658, 2.03, -1.2, 601, 49.88116455078125, 50.46, 49.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 142330.0036833331, 142359.96, 142300.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.64036560058594, 50.96, 50.26, 600, 50.64036560058594, 50.96, 50.26, 600, 0.0, 0.0, 0.0, 600, 0.010049999999999984, 0.07, -0.06, 600, 5.878366666666671, 6.35, 5.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7608.2649864366695, 7608.31236, 7608.217544, 600, 76.13774977394445, 76.1385393333333, 76.1369590666667, 600, 7128.196628691668, 7128.431324, 7127.962425, 600, 71.46994381152793, 71.4738554, 71.4660404166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.21800000000001, 1.3, 1.2, 1200, 0.20855, 0.27, 0.17, 600, -0.0009500000000000006, 0.06, -0.06, 600, -0.28263333333333335, 0.16, -0.73, 600, 0.002533333333333332, 0.28, -0.31, 600, -0.4921666666666667, 4.2, -5.4, 600, 0.0, 0.0, 0.0, 600, 8.881666666666714, 8.9, 8.8, 600, 16.432666666666464, 16.5, 16.4, 600, 1.109500000000005, 1.2, 1.1, 1200, 0.0006166666666666671, 0.05, -0.04, 600, -0.008066666666666658, 0.07, -0.09, 600, 8.869048333333335, 8.9318, 8.8034, 60, , , , , , , , , , , , , , , , , 16.425475, 16.5417, 16.3039, 60, 8.427833333333332, 8.51, 8.35, 60, 37131.135, 37131.2, 37131.07, 14, 5282.535000000002, 5282.6, 5282.47, 14, 3.1149714634146344, 3.12522, 3.10797, 82, 30.849999999999998, 30.8636, 30.8385, 82, 1471.8484390243902, 1472.3, 1471.53, 82, 6.588050000000002, 6.6984, 6.5095, 82, 3.093609166666666, 3.09975, 3.08686, 60, 30.949143333333332, 30.9601, 30.943, 60, 1470.5084666666664, 1470.772, 1470.2, 60, 6.219244999999999, 6.2818, 6.1439, 60
2019-08-04 14:25:00, 518.708, 553.15, 512.83, 30, 526.8720000000001, 561.34, 521.0, 30, 8.164000000000001, 8.22, 8.11, 30, 6.643849999999999, 6.741, 6.549, 120, 1473.658224999999, 1474.707, 1472.614, 120, 1019.7925, 1019.8, 1019.78, 60, 2.0, 2.0, 2.0, 60, 0.23733333333333348, 0.24, 0.23, 60, 5.483333333333333, 5.6, 5.4, 12, , , , , 5.546666666666667, 5.6, 5.5, 30, 84.03, 85.1, 82.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7572478009947674, 3.08450293319754, 2.43637789623466, 12, 6.627333333333329, 6.65, 6.61, 120, 6.4252500000000214, 6.44, 6.41, 120, 1.405134053639848, 1.45138, 1.317183, 522, 5.139091954022989, 5.158, 5.137, 522, -10.468678160919445, -10.06, -10.89, 522, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6365374233666, 1022.64496192731, 1022.62382439608, 12, 1022.0, 1022.0, 1022.0, 60, 82.56666666666666, 84.4, 80.6, 12, 6.4035294117647075, 6.45, 6.36, 119, 5.546666666666663, 5.7, 5.4, 30, 79.60333333333334, 81.7, 77.3, 30, , , , , 15.408026695251465, 19.0, 11.6, 600, 195.40802001953125, 199.0, 191.6, 600, 6.417000000000056, 6.5, 6.3, 600, 21.11178970336914, 49.8, 11.6, 289, 201.11178588867188, 229.8, 191.6, 289, 12.664335250854492, 13.0401811599731, 12.1928758621216, 11, 49.009124755859375, 49.8, 47.4, 11, 49.009124755859375, 49.8, 47.4, 11, 2.9000000953674316, 2.9000000000000057, 2.9, 11, 10.263662338256836, 11.0, 8.5, 11, 104.60513305664062, 145.517907357342, 87.6040309312519, 289, 284.6051330566406, 325.517907357342, 267.604030931252, 289, 87.17475128173828, 87.9936370849609, 86.2193908691406, 11, 144.76138305664062, 145.51790735734198, 143.43738066449401, 11, 144.48191833496094, 145.51790735734198, 141.085416274102, 11, 59.56515884399414, 59.56515880248901, 59.56515880248901, 11, 80.42987823486328, 82.07483371889799, 74.97879187824299, 11, 45.537864685058594, 52.8, 39.2, 600, 225.53785705566406, 232.8, 219.2, 600, 5.7828333333333335, 6.9, 3.7, 600, 6.453287197231858, 6.9, 6.3, 289, 6.758662413867182, 6.77627939142461, 6.73676928398488, 11, 6.457911292859411, 6.67, 6.4, 289, 7.1, 7.1, 7.1, 11, 7.1, 7.1, 7.1, 11, 6.9363636363636365, 7.0, 6.9, 11, 6.390909090909091, 6.4, 6.3, 11, 2.8213000018829617, 5.12811954059932, 2.13419869339401, 289, 2.4963407781140527, 2.50548883712422, 2.47804584508523, 11, 2.85197991232978, 4.95991359117537, 2.21167909579254, 289, 4.780849513968085, 4.95991359117537, 4.43125157951222, 11, 5.095589104772049, 5.12811954059932, 5.00568537146583, 11, 5.095589104772049, 5.12811954059932, 5.00568537146583, 11, 2.0189797929397395, 2.01897979293974, 2.01897979293974, 11, , , , , , , , , 48.9779167175293, 50.995, 47.314, 60, , , , , 142429.5, 142459.0, 142400.0, 60, 50.620582580566406, 50.86, 50.47, 600, 7608.361754889999, 7608.409272, 7608.3144788, 60, 76.13936258149998, 76.1401545333333, 76.1385746466667, 60, 7127.731166050001, 7127.9591173, 7127.5040744, 60, -71.46218610083332, -71.45840124, -71.4659852883333, 60, , , , , -0.27916666666666656, 1.4, -0.98, 600, 49.00971603393555, 49.59, 48.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 142430.0099999997, 142459.96, 142400.06, 600, 0.6189003436426288, 0.7, 0.6, 1164, 50.02993392944336, 50.26, 49.86, 600, 50.02993392944336, 50.26, 49.86, 600, 0.0, 0.0, 0.0, 600, -0.0006499999999999994, 0.05, -0.06, 600, 6.165533333333326, 6.45, 5.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7608.360427749995, 7608.40858, 7608.312519, 600, 76.13934046250002, 76.140143, 76.1385419833333, 600, 7127.729960759998, 7127.961644, 7127.499248, 600, 71.46216601266664, 71.4660274, 71.4583208, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2864261168384965, 1.8, 1.2, 1164, 0.2096499999999997, 0.27, 0.14, 600, -0.0006833333333333334, 0.07, -0.09, 600, -0.28354999999999997, 0.04, -0.59, 600, -0.0006499999999999981, 0.24, -0.23, 600, -0.01116666666666637, 5.0, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.877333333333377, 8.9, 8.8, 600, 16.398833333333144, 16.4, 16.3, 600, 1.1690721649484688, 1.6, 1.1, 1164, 0.00043333333333333337, 0.04, -0.04, 600, -0.0001000000000000052, 0.08, -0.07, 600, 8.853158333333333, 8.9238, 8.7922, 60, , , , , , , , , , , , , , , , , 16.396046666666667, 16.5269, 16.2831, 60, 8.4665, 8.53, 8.43, 60, 37131.275, 37131.34, 37131.21, 14, 5282.675000000001, 5282.74, 5282.61, 14, 3.1332874137931035, 3.14541, 3.12551, 58, 30.87211034482758, 30.888, 30.8635, 58, 1472.6552586206894, 1473.182, 1472.311, 58, 6.785624137931034, 6.9146, 6.701, 58, 3.1230850847457625, 3.13567, 3.10039, 59, 30.972966101694915, 30.9795, 30.9625, 59, 1471.8528644067794, 1472.46, 1470.795, 59, 6.550384745762713, 6.7043, 6.2869, 59
2019-08-04 14:26:00, 522.1653333333335, 546.74, 514.18, 30, 530.3313333333334, 554.91, 522.31, 30, 8.166, 8.21, 8.12, 30, 6.800991666666667, 7.188, 6.652, 120, 1474.2588916666668, 1477.625, 1472.674, 120, 1019.7906666666676, 1019.8, 1019.79, 60, 2.0, 2.0, 2.0, 60, 0.2376666666666669, 0.24, 0.23, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.609999999999997, 5.7, 5.6, 30, 81.02333333333333, 82.4, 79.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5558229978132534, 2.84450916295771, 1.63784487987971, 12, 6.658916666666652, 6.67, 6.64, 120, 6.455500000000015, 6.47, 6.44, 120, 1.2569674282982801, 1.319865, 1.231205, 523, 5.139609942638624, 5.158, 5.137, 523, -10.43258126195022, -10.06, -10.89, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.632770930366, 1022.6327745505, 1022.63276729205, 12, 1022.0, 1022.0, 1022.0, 60, 80.74166666666666, 82.4, 75.6, 12, 6.468916666666685, 6.5, 6.45, 120, 5.653333333333332, 5.7, 5.6, 30, 76.42333333333333, 77.3, 75.5, 30, , , , , 16.38585662841797, 19.8, 13.0, 600, 196.38584899902344, 199.8, 193.0, 600, 6.387833333333403, 6.5, 6.3, 600, 18.60237693786621, 48.0, 13.2, 288, 198.6023712158203, 228.0, 193.2, 288, 13.42318058013916, 13.6803503036499, 13.1254253387451, 12, 49.79999923706055, 49.8, 49.8, 12, 49.79999923706055, 49.8, 49.8, 12, 2.8999998569488525, 2.9, 2.9, 12, 11.299999237060547, 11.6, 11.0, 12, 102.52628326416016, 144.07361412611, 92.1780744977802, 288, 282.5262756347656, 324.07361412611, 272.17807449778, 288, 88.82355499267578, 89.4282608032227, 88.1634674072266, 12, 145.51791381835938, 145.51790735734198, 145.51790735734198, 12, 145.51791381835938, 145.517907357342, 145.51790735734198, 12, 59.56515884399414, 59.56515880248901, 59.56515880248901, 12, 84.31060791015625, 87.604030931252, 82.07483371889799, 12, 46.56721115112305, 57.2, 38.0, 600, 226.5672149658203, 237.2, 218.0, 600, 5.631333333333337, 6.7, 4.2, 600, 6.395486111111126, 6.7, 6.3, 288, 6.710224828984521, 6.73203178991027, 6.6884308971252, 12, 6.396707702020205, 6.5, 6.33, 288, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 6.900000000000001, 6.9, 6.9, 12, 6.299999999999998, 6.3, 6.3, 12, 2.589004690134997, 4.89223726833235, 2.18679610686173, 288, 2.514398113069205, 2.51898391599323, 2.50622083429922, 12, 2.5891184178394244, 4.52162866966948, 2.31116196078832, 288, 4.959913591175371, 4.95991359117537, 4.95991359117537, 12, 5.128119540599321, 5.12811954059932, 5.12811954059932, 12, 5.128119540599321, 5.12811954059932, 5.12811954059932, 12, 2.0189797929397395, 2.01897979293974, 2.01897979293974, 12, , , , , , , , , 49.268585205078125, 50.229, 47.962, 60, , , , , 142529.5, 142559.0, 142500.0, 60, 51.25171661376953, 51.47, 50.82, 600, 7608.457879833333, 7608.5045001, 7608.4108739, 60, 76.14096466388888, 76.1417416683333, 76.1401812316667, 60, 7127.269408719998, 7127.4963779, 7127.0422996, 60, -71.45449014533337, -71.4507049933333, -71.458272965, 60, , , , , 0.45740000000000086, 1.92, -1.36, 600, 49.27975082397461, 49.68, 48.56, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 142530.0099999997, 142559.96, 142500.06, 600, 0.6107526881720562, 0.7, 0.6, 1116, 50.67416763305664, 50.91, 50.21, 600, 50.67416763305664, 50.91, 50.21, 600, 0.0, 0.0, 0.0, 600, -0.0024000000000000015, 0.05, -0.05, 600, 6.1661602671118505, 6.44, 5.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7608.456591491673, 7608.504027, 7608.408741, 600, 76.14094319152777, 76.1417337833333, 76.1401456833333, 600, 7127.268041678338, 7127.498477, 7127.037641, 600, 71.45446736130557, 71.45830795, 71.45062735, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2519713261649026, 1.6, 1.2, 1116, 0.20556666666666676, 0.26, 0.15, 600, 0.0012500000000000002, 0.07, -0.09, 600, -0.29893333333333394, -0.12, -0.47, 600, 0.0004000000000000003, 0.14, -0.12, 600, 0.11750000000000015, 5.6, -5.5, 600, 0.0, 0.0, 0.0, 600, 8.802003338898261, 8.9, 8.8, 599, 16.287646076794804, 16.4, 16.2, 599, 1.1448028673835045, 1.5, 1.1, 1116, -0.00036666666666666635, 0.04, -0.04, 600, 0.0020666666666666876, 0.09, -0.09, 600, 8.793741666666667, 8.8698, 8.708, 60, , , , , , , , , , , , , , , , , 16.286013333333337, 16.4269, 16.1273, 60, 8.463499999999996, 8.53, 8.41, 60, 37131.41499999999, 37131.48, 37131.35, 14, 5282.8150000000005, 5282.88, 5282.75, 14, 3.16037, 3.16957, 3.14619, 58, 30.88713965517241, 30.8897, 30.8855, 58, 1473.8917241379315, 1474.327, 1473.22, 58, 7.096362068965518, 7.2083, 6.9244, 58, 3.1376974999999976, 3.13807, 3.13584, 60, 30.97091666666666, 30.9744, 30.9682, 60, 1472.5579333333333, 1472.58, 1472.467, 60, 6.729431666666667, 6.7357, 6.7062, 60
2019-08-04 14:27:00, 525.7825925925926, 571.57, 519.17, 27, 533.9470370370371, 579.73, 527.31, 27, 8.164444444444444, 8.23, 8.1, 27, 6.834391666666664, 6.945, 6.745, 120, 1474.1320000000003, 1476.265, 1473.13, 120, 1019.7558333333335, 1019.8, 1019.67, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, 5.6833333333333345, 5.7, 5.6, 12, , , , , 5.710000000000002, 5.8, 5.7, 30, 78.94999999999999, 79.8, 78.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1291765806021443, 2.43855483869203, 1.36118635628003, 12, 6.681750000000016, 6.7, 6.67, 120, 6.474000000000014, 6.5, 6.47, 120, 1.4112005659655833, 1.491965, 1.307658, 523, 5.139489483747608, 5.158, 5.137, 523, -10.394053537284845, -10.06, -10.89, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5951056164976, 1022.64171958013, 1022.52138587385, 12, 1022.0, 1022.0, 1022.0, 60, 77.87499999999999, 79.5, 73.6, 12, 6.452583333333342, 6.48, 6.44, 120, 5.683333333333333, 5.7, 5.6, 30, 74.25999999999999, 75.4, 73.5, 30, , , , , 17.662826538085938, 21.1, 14.0, 600, 197.66282653808594, 201.1, 194.0, 600, 6.263999999999994, 6.4, 6.2, 600, 17.665393829345703, 20.8, 14.3, 289, 197.66539001464844, 200.8, 194.3, 289, 13.970614433288574, 14.2517938613892, 13.7078313827515, 12, 49.79999923706055, 49.8, 49.8, 12, 48.92499923706055, 49.8, 48.0, 12, 2.8999998569488525, 2.9, 2.9, 12, 12.008320808410645, 13.2, 11.599999999999994, 12, 103.38894653320312, 109.477977365375, 95.528696854637, 289, 283.3889465332031, 289.477977365375, 275.528696854637, 289, 90.35853576660156, 91.2546615600586, 89.5218963623047, 12, 145.51791381835938, 145.51790735734198, 145.51790735734198, 12, 144.67539978027344, 145.51790735734198, 144.07361412611, 12, 59.56515884399414, 59.56515880248901, 59.56515880248901, 12, 88.66259765625, 92.1780744977802, 87.604030931252, 12, 46.67689514160156, 51.9, 38.8, 600, 226.67689514160156, 231.9, 218.8, 600, 5.2459999999999996, 6.4, 3.7, 600, 6.262975778546719, 6.4, 6.2, 289, 6.649591593637269, 6.68370242214548, 6.61474048442909, 12, 6.264479396036494, 6.34545454545454, 6.2, 289, 7.095833333333335, 7.1, 7.09, 12, 7.099999999999999, 7.1, 7.1, 12, 6.833333333333333, 6.9, 6.7, 12, 6.233333333333334, 6.3, 6.2, 12, 2.394863735237783, 2.64446653215902, 2.20553167582691, 289, 2.5094177028646403, 2.51753960784746, 2.50235733610994, 12, 2.3934688303914196, 2.54999550245591, 2.25894837951222, 289, 4.959913591175371, 4.95991359117537, 4.95991359117537, 12, 5.128119540599321, 5.12811954059932, 5.12811954059932, 12, 5.049492116510331, 5.12811954059932, 4.89223726833235, 12, 2.0189797929397395, 2.01897979293974, 2.01897979293974, 12, , , , , , , , , 48.690208435058594, 50.487, 46.949, 60, , , , , 142629.5, 142659.0, 142600.0, 60, 50.87006759643555, 51.14, 50.69, 600, 7608.55327308, 7608.6005767, 7608.5060842, 60, 76.14255455133336, 76.143342945, 76.14176807, 60, 7126.809975725, 7127.0346593, 7126.5855699, 60, -71.44683292875, -71.4430928316667, -71.450577655, 60, , , , , -0.006916666666666565, 1.2, -1.36, 600, 48.66061782836914, 49.25, 48.27, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 142630.0099999997, 142659.96, 142600.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.28984832763672, 50.55, 50.1, 600, 50.28984832763672, 50.55, 50.1, 600, 0.0, 0.0, 0.0, 600, 0.0020666666666666676, 0.08, -0.07, 600, 6.29358333333333, 6.54, 6.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7608.552162903347, 7608.600305, 7608.504186, 600, 76.14253604838885, 76.1433384166667, 76.1417364333333, 600, 7126.808844111677, 7127.036873, 7126.581272, 600, 71.44682040052872, 71.45061455, 71.4430339, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2250000000000238, 1.3, 1.2, 1200, 0.2084499999999998, 0.26, 0.15, 600, -0.00015000000000000015, 0.05, -0.06, 600, -0.2879499999999998, 0.04, -0.63, 600, 0.0023166666666666652, 0.26, -0.22, 600, 0.1831666666666666, 4.3, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.265333333333253, 16.3, 16.2, 600, 1.1083333333333294, 1.2, 1.1, 1200, 0.0006166666666666667, 0.04, -0.04, 600, 0.003050000000000003, 0.07, -0.08, 600, 8.773221666666666, 8.8195, 8.7316, 60, , , , , , , , , , , , , , , , , 16.248001666666664, 16.3337, 16.1709, 60, 8.415500000000003, 8.49, 8.34, 60, 37131.555, 37131.62, 37131.49, 14, 5282.955000000001, 5283.02, 5282.89, 14, 3.1723668965517233, 3.17371, 3.16998, 58, 30.888518965517235, 30.8953, 30.884, 58, 1474.4519655172412, 1474.5, 1474.342, 58, 7.239596551724135, 7.2522, 7.2115, 58, 3.136955500000001, 3.13834, 3.13515, 60, 30.97866333333334, 30.982, 30.9742, 60, 1472.498583333333, 1472.566, 1472.41, 60, 6.711896666666666, 6.7298, 6.6887, 60
2019-08-04 14:28:00, 526.235625, 545.62, 521.16, 16, 534.4106249999999, 553.82, 529.28, 16, 8.175, 8.22, 8.12, 16, 6.740774999999999, 6.837, 6.63, 120, 1473.8339833333334, 1475.151, 1473.061, 120, 1019.7563333333336, 1019.76, 1019.75, 60, 2.0, 2.0, 2.0, 60, 0.19333333333333316, 0.23, 0.18, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.844827586206898, 5.9, 5.8, 29, 77.17931034482758, 77.9, 76.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4154867997654883, 1.7162511943302, 1.26639677420746, 12, 6.702250000000009, 6.73, 6.7, 120, 6.492750000000004, 6.5, 6.47, 120, 1.4987367762906312, 1.513002, 1.487791, 523, 5.1397705544933086, 5.158, 5.137, 523, -10.283250478011489, -10.06, -10.48, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5974398861009, 1022.60162193572, 1022.59158720831, 12, 1022.0, 1022.0, 1022.0, 60, 73.89166666666667, 75.5, 73.1, 12, 6.525583333333334, 6.61, 6.45, 120, 5.699999999999999, 5.7, 5.7, 30, 73.91666666666669, 75.6, 73.1, 30, , , , , 15.698744773864746, 19.3, 10.8, 600, 195.69874572753906, 199.3, 190.8, 600, 6.2866666666666875, 6.4, 6.2, 600, 17.969789505004883, 48.3, 10.8, 288, 197.96978759765625, 228.3, 190.8, 288, 14.478092193603516, 14.7092866897583, 14.3208656311035, 12, 49.79999923706055, 49.8, 49.8, 12, 48.30000305175781, 48.3, 48.3, 12, 2.8999998569488525, 2.9, 2.9, 12, 12.61668872833252, 13.5, 10.8, 12, 102.35546875, 145.176612396146, 85.8155208740235, 288, 282.35546875, 325.176612396146, 265.815520874023, 288, 91.77202606201172, 92.2435302734375, 91.4057159423828, 12, 145.51791381835938, 145.51790735734198, 145.51790735734198, 12, 144.9702606201172, 145.17661239614603, 143.803249260537, 12, 59.56515884399414, 59.56515880248901, 59.56515880248901, 12, 90.90010833740234, 92.98326643912299, 85.8155208740235, 12, 46.11933898925781, 52.2, 29.9, 600, 226.1193389892578, 232.2, 209.9, 600, 5.536333333333334, 6.6, 2.3, 600, 6.295486111111119, 6.6, 6.2, 288, 6.598741598522263, 6.61030785195436, 6.58858131487885, 12, 6.292831439393943, 6.45, 6.2, 288, 7.0900000000000025, 7.09, 7.09, 12, 7.099999999999999, 7.1, 7.1, 12, 6.5666666666666655, 6.7, 6.5, 12, 6.200000000000002, 6.2, 6.2, 12, 2.4705777433971092, 4.85654719037254, 2.04794026515247, 288, 2.5108667893040466, 2.52369475916982, 2.50409311910217, 12, 2.4694429280652064, 3.83074464157796, 2.09622690471442, 288, 4.959913591175371, 4.95991359117537, 4.95991359117537, 12, 5.128119540599321, 5.12811954059932, 5.12811954059932, 12, 4.8595213635358565, 4.89223726833235, 4.85654719037254, 12, 2.0437359284095007, 2.05924546092633, 2.01897979293974, 12, 0.63, 0.63, 0.63, 1, , , , , 48.46665954589844, 50.332, 46.917, 60, , , , , 142729.5, 142759.0, 142700.0, 60, 51.30836868286133, 51.53, 51.07, 600, 7608.649794275001, 7608.6973369, 7608.6021706, 60, 76.14416323791664, 76.144955615, 76.14336951, 60, 7126.35368019, 7126.5779589, 7126.1291051, 60, -71.43922800316666, -71.435485085, -71.4429659816667, 60, , , , , 0.2763833333333334, 1.35, -0.96, 600, 48.52928161621094, 48.89, 48.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 142730.0160833332, 142759.97, 142700.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.728248596191406, 50.97, 50.47, 600, 50.728248596191406, 50.97, 50.47, 600, 0.0, 0.0, 0.0, 600, 0.00446666666666668, 0.07, -0.05, 600, 6.064500000000022, 6.18, 5.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7608.648738643335, 7608.696931, 7608.600466, 600, 76.1441443031441, 76.14494615, 76.1433411, 599, 7126.352783900011, 7126.580509, 7126.124684, 600, 71.43922574799997, 71.4430212, 71.4354241166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20844999999999939, 0.27, 0.15, 600, -0.0005499999999999999, 0.06, -0.05, 600, -0.29885000000000034, 0.03, -0.61, 600, -0.003883333333333329, 0.23, -0.23, 600, 0.3113333333333336, 5.1, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.289499999999972, 16.3, 16.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0001999999999999996, 0.04, -0.05, 600, 0.004933333333333324, 0.08, -0.08, 600, 8.796073333333334, 8.8279, 8.7551, 60, , , , , , , , , , , , , , , , , 16.290331666666667, 16.3493, 16.2144, 60, 8.368666666666666, 8.45, 8.27, 60, 37131.695, 37131.76, 37131.63, 14, 5283.095, 5283.16, 5283.03, 14, 3.1721610344827593, 3.17376, 3.17067, 58, 30.893517241379314, 30.8962, 30.8911, 58, 1474.4267241379307, 1474.497, 1474.36, 58, 7.231518965517241, 7.2492, 7.2147, 58, 3.1343876666666675, 3.13525, 3.13249, 60, 30.98042166666666, 30.9849, 30.9767, 60, 1472.3708166666668, 1472.42, 1472.273, 60, 6.678923333333333, 6.6922, 6.6532, 60
2019-08-04 14:29:00, 535.4964705882352, 578.05, 524.63, 17, 543.6670588235295, 586.21, 532.82, 17, 8.170588235294117, 8.21, 8.13, 17, 6.785049999999998, 6.93, 6.614, 120, 1474.3235333333332, 1476.142, 1472.96, 120, 1019.7703333333321, 1019.79, 1019.76, 60, 2.0, 2.0, 2.0, 60, 0.17533333333333329, 0.18, 0.16, 60, 5.741666666666666, 5.8, 5.7, 12, , , , , 5.967741935483871, 6.0, 5.9, 31, 78.358064516129, 78.7, 77.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9842173895220014, 2.16060285097706, 1.7531637492072, 12, 6.729000000000011, 6.73, 6.7, 120, 6.4982500000000005, 6.5, 6.47, 120, 1.5379700478927203, 1.56945, 1.511846, 522, 5.140057471264363, 5.158, 5.137, 522, -10.175076628352521, -9.65, -10.48, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.612037938239, 1022.63170894681, 1022.60162260626, 12, 1022.0, 1022.0, 1022.0, 60, 76.74166666666667, 77.4, 75.7, 12, 6.66650000000001, 6.73, 6.59, 120, 5.740000000000004, 5.8, 5.7, 30, 76.77, 77.5, 75.7, 30, , , , , 12.928838729858398, 17.0, 8.8, 600, 192.9288330078125, 197.0, 188.8, 600, 6.548166666666634, 6.8, 6.3, 600, 14.26840591430664, 47.1, 8.8, 288, 194.26840209960938, 227.1, 188.8, 288, 15.02200698852539, 15.3298377990723, 14.7444591522217, 11, 49.79999923706055, 49.8, 49.8, 11, 48.29999923706055, 48.3, 48.3, 11, 3.4090778827667236, 4.6, 2.9, 11, 8.981790542602539, 10.8, 8.8, 11, 91.224365234375, 143.113093946899, 78.1088288947381, 289, 271.224365234375, 323.113093946899, 258.108828894738, 289, 93.0857162475586, 93.8970642089844, 92.3411026000977, 11, 145.51791381835938, 145.517907357342, 145.51790735734198, 11, 145.17660522460938, 145.176612396146, 145.176612396146, 11, 61.20643997192383, 63.8100257355943, 59.56515880248901, 11, 78.80786895751953, 85.8155208740235, 78.1088288947381, 11, 44.58980178833008, 53.1, 37.8, 600, 224.5897979736328, 233.1, 217.8, 600, 5.811999999999996, 6.7, 3.7, 600, 6.551041666666655, 6.8, 6.3, 288, 6.568424171968479, 6.58509681881048, 6.55261155309572, 11, 6.549342157266024, 6.74, 6.39, 289, 7.077272727272728, 7.09, 6.99, 11, 7.090909090909091, 7.1, 7.0, 11, 6.681818181818183, 6.8, 6.6, 11, 6.200000000000002, 6.2, 6.2, 11, 2.478642098992368, 4.81123140851793, 2.13938111403169, 289, 2.525944315808977, 2.52924977117715, 2.52112471198619, 11, 2.4807444656841584, 3.67976784447121, 2.22868273433423, 289, 4.959913591175371, 4.95991359117537, 4.95991359117537, 11, 5.128119540599321, 5.12811954059932, 5.12811954059932, 11, 4.856547190372539, 4.85654719037254, 4.85654719037254, 11, 2.04794026515247, 2.04794026515247, 2.04794026515247, 11, , , , , , , , , 48.42331314086914, 50.344, 46.835, 60, , , , , 142829.5, 142859.0, 142800.0, 60, 51.2539176940918, 51.4, 51.13, 600, 7608.746378961666, 7608.7939191, 7608.6988968, 60, 76.14577298269442, 76.1465653183333, 76.1449816133333, 60, 7125.897647755001, 7126.1213551, 7125.6741612, 60, -71.43162746258332, -71.4279026866667, -71.4353559183333, 60, , , , , -0.10153333333333302, 0.93, -1.12, 600, 48.39125061035156, 48.67, 47.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 142830.01999999993, 142859.97, 142800.07, 600, 0.6033333333333473, 0.7, 0.6, 1200, 50.674583435058594, 50.82, 50.55, 600, 50.674583435058594, 50.82, 50.55, 600, 0.0, 0.0, 0.0, 600, 0.0026666666666666696, 0.05, -0.06, 600, 6.149649999999993, 6.34, 5.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7608.745285289997, 7608.793617, 7608.697092, 600, 76.14575206911113, 76.1465575833333, 76.14494885, 600, 7125.897313666113, 7126.123921, 7125.670935, 599, 71.43162821027771, 71.4354114, 71.4278489166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2313333333333387, 1.4, 1.2, 1200, 0.20841666666666672, 0.27, 0.14, 600, 6.666666666666629e-05, 0.07, -0.07, 600, -0.28036666666666643, 0.04, -0.6, 600, 0.00373333333333334, 0.24, -0.24, 600, -0.17049999999999996, 4.4, -5.3, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.250999999999944, 16.3, 16.2, 600, 1.1313333333333462, 1.3, 1.1, 1200, 0.0005166666666666668, 0.04, -0.04, 600, -0.0026666666666666683, 0.07, -0.09, 600, 8.771828333333332, 8.8195, 8.7284, 60, , , , , , , , , , , , , , , , , 16.245424999999997, 16.3338, 16.1649, 60, 8.388166666666672, 8.47, 8.29, 60, 37131.83500000001, 37131.9, 37131.77, 14, 5283.235, 5283.3, 5283.17, 14, 3.16999172413793, 3.17119, 3.16868, 58, 30.898196551724144, 30.9023, 30.8927, 58, 1474.3104310344827, 1474.378, 1474.239, 58, 7.200139655172414, 7.2187, 7.1805, 58, 3.130295000000001, 3.13225, 3.12749, 60, 30.986116666666657, 30.9903, 30.9823, 60, 1472.1578499999998, 1472.262, 1472.025, 60, 6.623148333333334, 6.6507, 6.5894, 60
2019-08-04 14:30:00, 535.9494117647058, 563.46, 529.24, 17, 544.1135294117647, 571.63, 537.42, 17, 8.164117647058823, 8.21, 8.1, 17, 6.83128333333333, 7.13, 6.613, 120, 1474.3208666666676, 1477.345, 1472.851, 120, 1019.7593333333331, 1019.78, 1019.67, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.0, 6.0, 6.0, 30, 78.73000000000003, 78.9, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2612215026591733, 2.34046529093678, 2.19673960704159, 12, 6.7304166666666765, 6.74, 6.73, 120, 6.498750000000001, 6.5, 6.47, 120, 1.5661478795411108, 1.572646, 1.551468, 523, 5.140091778202677, 5.158, 5.137, 523, -10.093173996175956, -9.65, -10.48, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6055639209509, 1022.62060953797, 1022.60054755331, 12, 1022.0, 1022.0, 1022.0, 60, 77.95833333333333, 78.4, 77.6, 12, 6.787500000000019, 6.85, 6.73, 120, 5.800000000000001, 5.8, 5.8, 30, 77.97000000000001, 78.4, 77.6, 30, , , , , 12.480327606201172, 17.0, 8.5, 600, 192.48033142089844, 197.0, 188.5, 600, 6.650833333333311, 6.9, 6.3, 600, 13.56436538696289, 46.5, 8.5, 289, 193.56436157226562, 226.5, 188.5, 289, 15.363197326660156, 15.4610719680786, 15.3058423995972, 12, 49.79999923706055, 49.8, 49.8, 12, 47.29999542236328, 48.3, 47.099999999999994, 12, 4.599999904632568, 4.6, 4.6, 12, 8.65000057220459, 8.800000000000011, 8.5, 12, 88.45325469970703, 141.900603048865, 76.0075056675467, 288, 268.4532470703125, 321.900603048865, 256.007505667547, 288, 93.95491790771484, 94.1320724487305, 93.8680267333984, 12, 145.51791381835938, 145.517907357342, 145.517907357342, 12, 144.1084747314453, 145.176612396146, 143.11309394689903, 12, 63.810028076171875, 63.8100257355943, 63.8100257355943, 12, 77.05816650390625, 78.1088288947381, 76.00750566754698, 12, 43.92206954956055, 49.8, 37.1, 600, 223.9220733642578, 229.8, 217.1, 600, 5.899000000000004, 6.8, 4.3, 600, 6.651557093425592, 6.9, 6.3, 289, 6.553337113159792, 6.55698961937703, 6.5496191135733, 12, 6.650640782828269, 6.82, 6.44, 288, 6.989999999999999, 6.99, 6.99, 12, 7.0, 7.0, 7.0, 12, 6.866666666666667, 6.9, 6.8, 12, 6.200000000000002, 6.2, 6.2, 12, 2.5343278375668343, 4.72039420696061, 2.14151784865845, 288, 2.5328225747206816, 2.5398383071159, 2.52502445135961, 12, 2.5329199768100534, 3.70744279621699, 2.2633356558248, 288, 4.959913591175371, 4.95991359117537, 4.95991359117537, 12, 5.128119540599321, 5.12811954059932, 5.12811954059932, 12, 4.830852658188104, 4.83477690812214, 4.81123140851793, 12, 2.04794026515247, 2.04794026515247, 2.04794026515247, 12, , , , , , , , , 47.702613830566406, 49.077, 46.188, 60, , , , , 142929.5, 142959.0, 142900.0, 60, 51.029632568359375, 51.26, 50.95, 600, 7608.84362911, 7608.8918318, 7608.7955138, 60, 76.14739381849999, 76.1481971966667, 76.1465918966667, 60, 7125.444823985003, 7125.6664969, 7125.2242333, 60, -71.42408039975, -71.4204038883333, -71.4277749483333, 60, , , , , -0.14789999999999906, 1.1, -1.34, 600, 47.735313415527344, 48.43, 47.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 142930.01999999993, 142959.97, 142900.07, 600, 0.6533333333333389, 0.8, 0.6, 1200, 50.43673324584961, 50.65, 50.35, 600, 50.43673324584961, 50.65, 50.35, 600, 0.0, 0.0, 0.0, 600, -0.00023333333333333357, 0.05, -0.05, 600, 6.090049999999995, 6.33, 5.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7608.842463277131, 7608.891334, 7608.793779, 599, 76.14737303111117, 76.1481889, 76.1465602833333, 600, 7125.445039078336, 7125.670174, 7125.22112, 600, 71.42408398463881, 71.4278362333333, 71.420352, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4116666666666602, 1.7, 1.3, 1200, 0.20899999999999996, 0.27, 0.15, 600, 0.0003333333333333332, 0.07, -0.06, 600, -0.2806000000000003, -0.03, -0.52, 600, -0.003500000000000004, 0.2, -0.18, 600, 0.14549999999999985, 4.0, -5.6, 600, 0.0, 0.0, 0.0, 600, 8.78950000000006, 8.8, 8.7, 600, 16.246500000000093, 16.3, 16.2, 600, 1.2199999999999918, 1.5, 1.1, 1200, -0.000983333333333334, 0.03, -0.03, 600, 0.0022666666666666686, 0.07, -0.09, 600, 8.771086666666662, 8.8329, 8.7169, 60, , , , , , , , , , , , , , , , , 16.24404166666666, 16.3585, 16.1437, 60, 8.429166666666664, 8.47, 8.29, 60, 37131.975, 37132.04, 37131.91, 14, 5283.375, 5283.44, 5283.31, 14, 3.167427368421052, 3.1689, 3.16588, 38, 30.902015789473676, 30.9048, 30.9003, 38, 1474.1779999999999, 1474.243, 1474.106, 38, 7.164963157894735, 7.1812, 7.1467, 38, 3.1297995000000003, 3.13364, 3.12664, 60, 30.988901666666663, 30.9934, 30.9831, 60, 1472.125516666667, 1472.326, 1471.983, 60, 6.614085, 6.6666, 6.5784, 60
2019-08-04 14:31:00, 543.25, 584.11, 535.36, 16, 551.415, 592.28, 543.59, 16, 8.165, 8.23, 8.1, 16, 6.726149999999996, 7.04, 6.606, 120, 1473.731575, 1475.576, 1472.693, 120, 1019.7673333333324, 1019.79, 1019.75, 60, 2.0, 2.0, 2.0, 60, 0.15266666666666684, 0.16, 0.15, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.0, 6.0, 6.0, 30, 78.97333333333334, 79.5, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.365741649040896, 2.4296345465313, 2.34046529093678, 12, 6.738985507246383, 6.74, 6.73, 69, 6.4970000000000026, 6.5, 6.47, 120, 1.5629925449330788, 1.572464, 1.551166, 523, 5.139730401529636, 5.158, 5.137, 523, -10.015602294455098, -9.65, -10.48, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6072435807758, 1022.61059003166, 1022.5905280531, 12, 1022.0, 1022.0, 1022.0, 60, 78.54166666666666, 78.9, 78.4, 12, 6.833865546218496, 6.85, 6.82, 119, 5.800000000000001, 5.8, 5.8, 30, 78.55666666666669, 79.0, 78.4, 30, , , , , 12.277969360351562, 16.7, 5.7, 600, 192.27796936035156, 196.7, 185.7, 600, 6.511000000000021, 6.8, 6.3, 600, 13.427092552185059, 47.1, 5.7, 289, 193.42709350585938, 227.1, 185.7, 289, 15.481901168823242, 15.5206737518311, 15.4464559555054, 12, 49.79999923706055, 49.8, 49.8, 12, 47.099998474121094, 47.1, 47.099999999999994, 12, 4.599999904632568, 4.6, 4.6, 12, 5.933262348175049, 8.5, 5.7, 12, 89.32643127441406, 141.179743653499, 67.8783003973993, 289, 269.326416015625, 321.179743653499, 247.878300397399, 289, 94.134033203125, 94.2184143066406, 94.0662460327148, 12, 145.51791381835938, 145.517907357342, 145.517907357342, 12, 142.50685119628906, 143.11309394689903, 141.900603048865, 12, 63.810028076171875, 63.8100257355943, 63.8100257355943, 12, 68.55400085449219, 76.00750566754698, 67.8783003973993, 12, 44.25190734863281, 50.1, 38.7, 600, 224.2519073486328, 230.1, 218.7, 600, 5.826833333333328, 6.7, 4.3, 600, 6.511418685121115, 6.8, 6.3, 289, 6.548542490017733, 6.55143648321209, 6.54241689750685, 12, 6.511467084639498, 6.74, 6.3, 290, 6.989999999999999, 6.99, 6.99, 12, 7.0, 7.0, 7.0, 12, 6.900000000000001, 6.9, 6.9, 12, 6.200000000000002, 6.2, 6.2, 12, 2.4174125721049426, 4.90838602851624, 2.10351909281165, 289, 2.5404906407602454, 2.54233024354546, 2.53659071037568, 12, 2.418755123399238, 3.0950985900678, 2.14517478510731, 290, 4.959913591175371, 4.95991359117537, 4.95991359117537, 12, 5.128119540599321, 5.12811954059932, 5.12811954059932, 12, 4.892193591849855, 4.90838602851624, 4.81123140851793, 12, 2.04794026515247, 2.04794026515247, 2.04794026515247, 12, , , , , , , , , 47.66767120361328, 49.095, 45.768, 60, , , , , 143029.5, 143059.0, 143000.0, 60, 51.199501037597656, 51.36, 51.06, 600, 7608.941427003334, 7608.9894858, 7608.8934532, 60, 76.14902378338888, 76.1498247633333, 76.14822422, 60, 7124.996301066667, 7125.2167403, 7124.7764957, 60, -71.41660501777778, -71.412941595, -71.420279005, 60, , , , , 0.052549999999999875, 1.18, -0.92, 600, 47.62773513793945, 47.97, 47.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 143030.01999999993, 143059.97, 143000.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.60723114013672, 50.77, 50.49, 600, 50.60723114013672, 50.77, 50.49, 600, 0.0, 0.0, 0.0, 600, 0.00018333333333333293, 0.06, -0.07, 600, 5.884166666666663, 6.15, 5.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7608.940189814996, 7608.989065, 7608.891497, 600, 76.14900316358343, 76.14981775, 76.1481916166667, 600, 7124.996808763328, 7125.220371, 7124.773726, 600, 71.41661347938874, 71.4203395166667, 71.4128954333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20801666666666632, 0.29, 0.13, 600, -0.0013666666666666682, 0.07, -0.08, 600, -0.27961666666666685, -0.01, -0.59, 600, 0.005, 0.22, -0.21, 600, -0.028166666666666736, 4.1, -5.3, 600, 0.0, 0.0, 0.0, 600, 8.730833333333278, 8.8, 8.7, 600, 16.19283333333338, 16.3, 16.1, 600, 1.1136666666666566, 1.2, 1.1, 1200, 0.0004999999999999997, 0.04, -0.03, 600, -0.0005833333333333335, 0.07, -0.09, 600, 8.736376666666668, 8.7781, 8.6945, 60, , , , , , , , , , , , , , , , , 16.179765, 16.257, 16.1023, 60, 8.451166666666671, 8.52, 8.37, 60, 37132.115, 37132.18, 37132.05, 14, 5283.515, 5283.58, 5283.45, 14, 3.1665964102564104, 3.16859, 3.16453, 78, 30.899783333333325, 30.9077, 30.8785, 78, 1474.1459871794875, 1474.277, 1474.036, 78, 7.157428205128205, 7.1968, 7.1277, 78, 3.129511000000001, 3.1336, 3.12292, 60, 30.95270000000001, 30.9822, 30.9342, 60, 1472.2242166666665, 1472.345, 1471.967, 60, 6.650581666666669, 6.6778, 6.5912, 60
2019-08-04 14:32:00, 543.0929411764706, 592.0, 536.13, 17, 551.2523529411765, 600.15, 544.28, 17, 8.159411764705883, 8.2, 8.13, 17, 6.7326666666666695, 6.941, 6.59, 120, 1473.883416666666, 1477.061, 1472.352, 120, 1019.7631666666667, 1019.79, 1019.65, 60, 2.0, 2.0, 2.0, 60, 0.14766666666666678, 0.15, 0.14, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.0, 6.0, 6.0, 30, 79.82666666666668, 80.4, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.470998814151451, 2.57126811682804, 2.41184087670695, 12, 6.740666666666673, 6.76, 6.73, 120, 6.478421052631586, 6.5, 6.47, 57, 1.5300281185468443, 1.557851, 1.487815, 523, 5.138887189292547, 5.158, 5.137, 523, -9.886749521988534, -9.65, -10.06, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5980597578908, 1022.62062628801, 1022.4902634621, 12, 1022.0, 1022.0, 1022.0, 60, 79.13333333333334, 79.7, 78.8, 12, 6.8628571428571385, 6.88, 6.85, 49, 5.800000000000001, 5.8, 5.8, 30, 79.16333333333333, 79.8, 78.8, 30, , , , , 10.944363594055176, 14.8, 6.3, 600, 190.94436645507812, 194.8, 186.3, 600, 6.666499999999972, 7.1, 6.4, 600, 11.902253150939941, 44.7, 6.3, 289, 191.90225219726562, 224.7, 186.3, 289, 15.61679744720459, 15.7441568374634, 15.4892826080322, 12, 49.79999923706055, 49.8, 49.8, 12, 47.099998474121094, 47.1, 47.1, 12, 5.241669178009033, 5.7, 4.6, 12, 5.699999809265137, 5.7, 5.7, 12, 84.3814697265625, 138.638665659708, 68.0236853452437, 288, 264.3814697265625, 318.638665659708, 248.023685345244, 288, 94.56063842773438, 94.8715744018555, 94.1665649414062, 12, 145.51791381835938, 145.517907357342, 145.517907357342, 12, 141.60025024414062, 141.900603048865, 141.179743653499, 12, 66.5224609375, 67.8783003973993, 63.8100257355943, 12, 67.8782958984375, 67.8783003973993, 67.8783003973993, 12, 42.92943572998047, 48.5, 35.0, 600, 222.929443359375, 228.5, 215.0, 600, 5.76600000000001, 7.0, 3.9, 600, 6.668166089965404, 7.1, 6.4, 289, 6.530608007041423, 6.54227839335173, 6.52278393351799, 12, 6.661543560606064, 7.03636363636364, 6.4, 288, 6.985000000000002, 7.03, 6.95, 12, 7.016666666666666, 7.1, 7.0, 12, 6.908333333333331, 7.1, 6.8, 12, 6.200000000000002, 6.2, 6.2, 12, 2.4822238133546666, 4.76974939097088, 2.16532554522331, 288, 2.535734849330155, 2.53967003800836, 2.532675377193, 12, 2.473393692269836, 3.58141992047191, 2.19497475861319, 288, 4.959913591175371, 4.95991359117537, 4.95991359117537, 12, 5.128119540599321, 5.12811954059932, 5.12811954059932, 12, 4.90838602851624, 4.90838602851624, 4.90838602851624, 12, 2.04794026515247, 2.04794026515247, 2.04794026515247, 12, , , , , , , , , 47.405433654785156, 48.689, 45.898, 60, , , , , 143129.5, 143159.0, 143100.0, 60, 51.174522399902344, 51.26, 51.05, 599, 7609.0393545566685, 7609.0876529, 7608.9911147, 60, 76.15065590927779, 76.1514608816667, 76.1498519116667, 60, 7124.549856130001, 7124.7690816, 7124.3305022, 60, -71.40916426883332, -71.40550837, -71.4128180266667, 60, , , , , -0.09514190317195324, 0.59, -0.74, 599, 47.443965911865234, 47.64, 47.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 143130.02826666678, 143159.98, 143100.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.594417572021484, 50.68, 50.48, 600, 50.594417572021484, 50.68, 50.48, 600, 0.0, 0.0, 0.0, 600, -0.004300000000000013, 0.04, -0.06, 600, 6.003333333333341, 6.24, 5.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7609.038190080004, 7609.087244, 7608.989229, 600, 76.15063650133332, 76.1514540666667, 76.1498204833333, 600, 7124.550311899995, 7124.77298, 7124.327639, 600, 71.40917186500002, 71.412883, 71.40546065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20961666666666665, 0.27, 0.16, 600, -0.0004666666666666665, 0.05, -0.06, 600, -0.2946499999999999, -0.04, -0.51, 600, -0.003833333333333333, 0.15, -0.18, 600, -0.1343333333333332, 4.3, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.722333333333317, 8.8, 8.7, 600, 16.196666666666673, 16.2, 16.1, 600, 1.1330000000000249, 1.2, 1.1, 1200, 0.0001333333333333339, 0.04, -0.04, 600, -0.002000000000000001, 0.07, -0.08, 600, 8.738308333333332, 8.8066, 8.6907, 60, , , , , , , , , , , , , , , , , 16.18334666666667, 16.3098, 16.0952, 60, 8.357666666666667, 8.41, 8.27, 60, 37132.255, 37132.32, 37132.19, 14, 5283.655, 5283.72, 5283.59, 14, 3.16386224137931, 3.16772, 3.15913, 58, 30.85847586206897, 30.8777, 30.846, 58, 1474.1458448275855, 1474.274, 1473.957, 58, 7.170591379310344, 7.1994, 7.1256, 58, 3.1177881666666662, 3.12267, 3.11403, 60, 30.93116000000001, 30.937, 30.9284, 60, 1471.7304000000004, 1471.956, 1471.532, 60, 6.532441666666667, 6.5886, 6.4804, 60
2019-08-04 14:33:00, 544.6999999999998, 550.62, 539.03, 17, 552.8688235294118, 558.83, 547.2, 17, 8.168823529411766, 8.22, 8.1, 17, 6.728975, 7.055, 6.584, 120, 1473.8149499999993, 1475.785, 1472.694, 120, 1019.769833333332, 1019.78, 1019.76, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 6.0, 6.0, 6.0, 30, 80.87666666666668, 81.3, 80.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.71438442922908, 2.79875548114808, 2.58888354917377, 12, 6.740000000000007, 6.74, 6.74, 120, 6.460168067226913, 6.47, 6.44, 119, 1.4873606130268198, 1.506289, 1.451886, 522, 5.141224137931016, 5.158, 5.116, 522, -9.793735632183894, -9.65, -10.06, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6097673333717, 1022.61060684195, 1022.60057408114, 12, 1022.0, 1022.0, 1022.0, 60, 80.51666666666667, 81.0, 79.8, 12, 6.880750000000001, 6.91, 6.85, 120, 5.800000000000001, 5.8, 5.8, 29, 80.55172413793103, 81.0, 79.8, 29, , , , , 9.460722923278809, 13.2, 4.9, 600, 189.46072387695312, 193.2, 184.9, 600, 6.887166666666691, 7.1, 6.6, 600, 10.148085594177246, 43.2, 5.4, 289, 190.14808654785156, 223.2, 185.4, 289, 15.628210067749023, 15.7499113082886, 15.4792289733887, 11, 49.79999923706055, 49.8, 49.8, 11, 45.627254486083984, 47.1, 44.69999999999999, 11, 5.427272796630859, 5.7, 5.4, 11, 5.427272796630859, 5.7, 5.4, 11, 78.60649108886719, 136.329815919121, 66.1076229164071, 291, 258.60650634765625, 316.329815919121, 246.107622916407, 291, 94.45457458496094, 94.8198699951172, 93.9712524414062, 11, 145.51791381835938, 145.517907357342, 145.517907357342, 11, 140.25576782226562, 141.179743653499, 138.638665659708, 11, 66.2685775756836, 67.8783003973993, 66.1076229164071, 11, 66.28178405761719, 68.02368534524399, 66.1076229164071, 11, 42.745765686035156, 48.2, 37.2, 600, 222.7457733154297, 228.2, 217.2, 600, 6.201333333333333, 7.1, 4.1, 600, 6.887889273356408, 7.1, 6.6, 289, 6.529856010370853, 6.53716262975783, 6.52449826989618, 11, 6.892884012539193, 7.03636363636364, 6.66, 290, 7.036363636363641, 7.03636363636364, 7.03636363636364, 11, 7.1, 7.1, 7.1, 11, 7.1, 7.1, 7.1, 11, 6.200000000000002, 6.2, 6.2, 11, 2.604630788229824, 4.90880845453312, 2.29629177377644, 291, 2.5438848080588254, 2.54779603836547, 2.54026478193397, 11, 2.6159828795719755, 3.50084263830461, 2.34287588176323, 290, 4.959913591175371, 4.95991359117537, 4.95991359117537, 11, 5.128119540599321, 5.12811954059932, 5.12811954059932, 11, 4.908808454533121, 4.90880845453312, 4.90880845453312, 11, 2.04794026515247, 2.04794026515247, 2.04794026515247, 11, , , , , 0.958, 0.958, 0.958, 1, 47.54118347167969, 48.889, 46.166, 60, , , , , 143229.5, 143259.0, 143200.0, 60, 51.18718719482422, 51.25, 51.01, 601, 7609.137511498329, 7609.1857538, 7609.089279, 60, 76.15229185830555, 76.1530958966667, 76.1514879833333, 60, 7124.103193258334, 7124.3230381, 7123.8825462, 60, -71.4017198876389, -71.3980424366667, -71.4053839683333, 60, , , , , 0.023444259567387635, 0.86, -1.05, 601, 47.56540298461914, 47.95, 47.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 143230.0300000001, 143259.98, 143200.08, 600, 0.6616666666666826, 0.8, 0.6, 1200, 50.589900970458984, 50.67, 50.39, 600, 50.589900970458984, 50.67, 50.39, 600, 0.0, 0.0, 0.0, 600, 0.006549999999999999, 0.07, -0.05, 600, 5.906733333333334, 6.3, 5.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7609.136364248331, 7609.185357, 7609.087409, 600, 76.15227273747227, 76.1530892833333, 76.1514568166667, 600, 7124.103831003336, 7124.326895, 7123.87991, 600, 71.40173051672234, 71.40544825, 71.3979985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.491666666666639, 2.0, 1.3, 1200, 0.20841666666666694, 0.27, 0.14, 600, -0.0008500000000000001, 0.06, -0.07, 600, -0.2852500000000002, -0.07, -0.5, 600, -0.0033666666666666667, 0.17, -0.19, 600, -0.12233333333333322, 5.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.761166666666755, 8.8, 8.7, 600, 16.230833333333162, 16.3, 16.2, 600, 1.3550000000000337, 1.8, 1.2, 1200, -0.00028333333333333325, 0.04, -0.03, 600, -0.002133333333333335, 0.08, -0.07, 600, 8.756364999999997, 8.827, 8.7125, 60, , , , , , , , , , , , , , , , , 16.216783333333336, 16.3476, 16.1356, 60, 8.365833333333335, 8.41, 8.3, 60, 37132.395000000004, 37132.46, 37132.33, 14, 5283.795, 5283.86, 5283.73, 14, 3.155066551724137, 3.15913, 3.15291, 58, 30.849515517241368, 30.8571, 30.8446, 58, 1473.759137931034, 1473.96, 1473.634, 58, 7.074374137931035, 7.1266, 7.0398, 58, 3.114846333333333, 3.11596, 3.11399, 60, 30.944323333333323, 30.9503, 30.9376, 60, 1471.54805, 1471.583, 1471.519, 60, 6.482256666666667, 6.4892, 6.4761, 60
2019-08-04 14:34:00, 549.349375, 589.76, 542.07, 16, 557.51, 597.93, 550.24, 16, 8.160625, 8.19, 8.13, 16, 6.612141666666664, 6.725, 6.487, 120, 1473.3741249999996, 1475.148, 1472.121, 120, 1019.7724999999991, 1019.78, 1019.76, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.993333333333334, 6.0, 5.9, 30, 81.64333333333336, 82.0, 81.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.8392396901383705, 2.8507923930635, 2.81612008300101, 12, 6.738416666666676, 6.74, 6.73, 120, 6.437750000000011, 6.44, 6.41, 120, 1.5049755105162541, 1.550165, 1.456236, 523, 5.139529636711279, 5.158, 5.137, 523, -9.740936902485661, -9.65, -10.06, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6139540558706, 1022.6206431662, 1022.60058181738, 12, 1022.0, 1022.0, 1022.0, 60, 81.23333333333333, 81.3, 81.1, 12, 6.842500000000017, 6.88, 6.82, 120, 5.800000000000002, 5.8, 5.8, 31, 81.24193548387099, 81.3, 81.1, 31, , , , , 10.944751739501953, 16.7, 6.0, 600, 190.9447479248047, 196.7, 186.0, 600, 6.6263333333332985, 6.8, 6.4, 600, 11.579524040222168, 46.8, 6.0, 289, 191.57952880859375, 226.8, 186.0, 289, 15.343134880065918, 15.4643249511719, 15.1243877410889, 12, 49.79999923706055, 49.8, 49.8, 12, 46.64168930053711, 46.8, 44.9, 12, 5.399999618530273, 5.4, 5.4, 12, 5.399999618530273, 5.4, 5.4, 12, 84.40507507324219, 141.029623804932, 70.4708519472601, 288, 264.4050598144531, 321.029623804932, 250.47085194726, 288, 93.6102066040039, 93.9060211181641, 93.0352783203125, 12, 145.51791381835938, 145.517907357342, 145.517907357342, 12, 140.83042907714844, 141.029623804932, 138.638665659708, 12, 66.10762023925781, 66.1076229164071, 66.1076229164071, 12, 66.10762023925781, 66.1076229164071, 66.1076229164071, 12, 43.4972038269043, 48.3, 38.7, 600, 223.49720764160156, 228.3, 218.7, 600, 5.761499999999995, 6.7, 4.1, 600, 6.627335640138404, 6.8, 6.4, 289, 6.532027248415726, 6.53714977516436, 6.5287097890004, 12, 6.629185606060607, 6.78, 6.44, 288, 7.0363636363636415, 7.03636363636364, 7.03636363636364, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 6.200000000000002, 6.2, 6.2, 12, 2.3950931295872926, 4.81116855934076, 2.02132138183226, 288, 2.5379004442597557, 2.5468979999776, 2.52542844991085, 12, 2.396008187738111, 2.72062498077165, 2.09461326495597, 288, 4.959913591175371, 4.95991359117537, 4.95991359117537, 12, 5.128119540599321, 5.12811954059932, 5.12811954059932, 12, 4.908808454533121, 4.90880845453312, 4.90880845453312, 12, 2.0328223701365293, 2.04794026515247, 2.02526342262856, 12, , , , , , , , , 47.61541748046875, 48.78, 46.226, 60, , , , , 143329.5, 143359.0, 143300.0, 60, 51.081817626953125, 51.23, 50.94, 600, 7609.235934698334, 7609.2842953, 7609.1874273, 60, 76.15393224497224, 76.154738255, 76.1531237883333, 60, 7123.653619926666, 7123.8751402, 7123.4316582, 60, -71.3942269987778, -71.3905276366667, -71.3979190033333, 60, , , , , 0.038216666666666975, 0.94, -1.06, 600, 47.614383697509766, 48.26, 47.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 143329.9800000001, 143359.88, 143300.08, 599, 0.6309090909091069, 0.8, 0.6, 1100, 50.47746658325195, 50.6, 50.35, 600, 50.47746658325195, 50.6, 50.35, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666667, 0.03, -0.05, 600, 5.595149999999989, 5.96, 5.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7609.234783778329, 7609.283819, 7609.185523, 600, 76.15391306297224, 76.1547303166667, 76.15309205, 600, 7123.654179150004, 7123.879157, 7123.428605, 600, 71.39423631916668, 71.39798595, 71.39047675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5501818181818159, 1.9, 1.3, 1100, 0.21050000000000002, 0.28, 0.16, 600, 0.0011999999999999997, 0.07, -0.06, 600, -0.2818333333333333, -0.04, -0.53, 600, 0.0014333333333333249, 0.19, -0.19, 600, 0.05199999999999996, 4.1, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.30766666666663, 16.4, 16.3, 600, 1.3596363636363358, 1.7, 1.2, 1100, -0.0001666666666666667, 0.03, -0.03, 600, 0.0008500000000000015, 0.07, -0.08, 600, 8.80430166666667, 8.8613, 8.7539, 60, , , , , , , , , , , , , , , , , 16.305578333333333, 16.4112, 16.2123, 60, 8.354833333333335, 8.43, 8.24, 60, 37132.534999999996, 37132.6, 37132.47, 14, 5283.935, 5284.0, 5283.87, 14, 3.1530450000000005, 3.15404, 3.1523, 58, 30.863525862068975, 30.8701, 30.8571, 58, 1473.6200172413794, 1473.654, 1473.599, 58, 7.034284482758619, 7.0415, 7.0297, 58, 3.116373666666667, 3.11733, 3.11578, 60, 30.95952166666666, 30.968, 30.9503, 60, 1471.5741499999995, 1471.595, 1471.549, 60, 6.484001666666668, 6.4893, 6.4774, 60
2019-08-04 14:35:00, 550.3176470588235, 564.81, 544.46, 17, 558.4929411764706, 573.03, 552.61, 17, 8.175294117647057, 8.22, 8.1, 17, 6.617316666666667, 6.945, 6.445, 120, 1473.2293500000003, 1474.947, 1471.935, 120, 1019.7739999999998, 1019.8, 1019.69, 60, 2.0, 2.0, 2.0, 60, 0.13533333333333328, 0.14, 0.12, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.903448275862072, 6.0, 5.9, 29, 81.89999999999998, 82.2, 81.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.924154856191748, 2.97155270811743, 2.8507923930635, 12, 6.731916666666677, 6.74, 6.73, 120, 6.412249999999997, 6.44, 6.41, 120, 1.5645573288718928, 1.571085, 1.548218, 523, 5.137921606118554, 5.158, 5.073, 523, -9.68741873804969, -0.52, -10.06, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6164694527766, 1022.6306780393, 1022.58053736495, 12, 1022.0, 1022.0, 1022.0, 60, 81.725, 82.0, 81.3, 12, 6.846500000000012, 6.88, 6.82, 120, 5.8, 5.8, 5.8, 28, 81.74285714285715, 82.0, 81.3, 28, , , , , 9.795571327209473, 15.9, 5.7, 600, 189.7955780029297, 195.9, 185.7, 600, 6.86449999999998, 7.2, 6.5, 600, 10.761575698852539, 43.1, 6.0, 289, 190.76158142089844, 223.1, 186.0, 289, 14.453605651855469, 14.9861612319946, 13.9541177749634, 12, 49.02499771118164, 49.8, 48.3, 12, 46.79999923706055, 46.8, 46.8, 12, 5.399999618530273, 5.400000000000006, 5.4, 12, 5.649999618530273, 6.0, 5.4, 12, 80.04424285888672, 137.101849893575, 67.0429002595045, 289, 260.04425048828125, 317.101849893575, 247.042900259504, 289, 91.61905670166016, 92.8139953613281, 90.413948059082, 12, 145.31881713867188, 145.517907357342, 145.176612396146, 12, 141.0296173095703, 141.029623804932, 141.029623804932, 12, 66.10762023925781, 66.1076229164071, 66.1076229164071, 12, 66.69254302978516, 67.62822101347601, 66.1076229164071, 12, 41.276580810546875, 47.9, 37.4, 600, 221.27658081054688, 227.9, 217.4, 600, 6.0390000000000015, 7.1, 4.4, 600, 6.861937716262967, 7.2, 6.5, 289, 6.546143313851824, 6.56967808930426, 6.53079321094563, 12, 6.8556551724137815, 7.13, 6.54, 290, 7.082500000000002, 7.13, 7.03636363636364, 12, 7.150000000000001, 7.2, 7.1, 12, 7.141666666666668, 7.2, 7.0, 12, 6.200000000000002, 6.2, 6.2, 12, 2.6008717256782625, 4.77216093191085, 2.09016951864917, 289, 2.499844861544624, 2.51852613535734, 2.4919022233996, 12, 2.588020591511086, 4.11199578659075, 2.21185915695077, 290, 4.739992241632415, 4.95991359117537, 4.52162866966948, 12, 5.055015845243921, 5.12811954059932, 4.90880845453312, 12, 4.811168559340759, 4.81116855934076, 4.81116855934076, 12, 2.0213213818322595, 2.02132138183226, 2.02132138183226, 12, , , , , , , , , 47.90694808959961, 49.4, 46.49, 60, , , , , 143429.5, 143459.0, 143400.0, 60, 50.93305587768555, 51.14, 50.78, 599, 7609.334019241667, 7609.3820288, 7609.2859377, 60, 76.15556698736107, 76.1563671466667, 76.1547656283333, 60, 7123.201959733333, 7123.4242145, 7122.9796884, 60, -71.3866993288889, -71.3829948066667, -71.390403575, 60, , , , , -0.044106844741235274, 1.03, -1.3, 599, 47.89688491821289, 48.31, 47.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 143429.86431666676, 143459.89, 143359.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.29388427734375, 50.49, 50.15, 600, 50.29388427734375, 50.49, 50.15, 600, 0.0, 0.0, 0.0, 600, 0.006066666666666647, 0.09, -0.08, 600, 5.47143333333334, 5.67, 5.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7609.332819706661, 7609.381566, 7609.283983, 600, 76.15554699511111, 76.1563594333333, 76.15473305, 600, 7123.2023199683335, 7123.427847, 7122.976542, 600, 71.3867053328055, 71.3904641166667, 71.3829423666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20720000000000044, 0.27, 0.15, 600, -3.333333333333331e-05, 0.06, -0.06, 600, -0.29174999999999984, 0.02, -0.59, 600, 0.0023499999999999953, 0.19, -0.21, 600, -0.027000000000000277, 4.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.282166666666708, 16.3, 16.2, 600, 1.3146666666666589, 1.4, 1.3, 1200, -0.00021666666666666622, 0.05, -0.05, 600, -0.0005666666666666649, 0.08, -0.07, 600, 8.783633333333334, 8.83, 8.7394, 60, , , , , , , , , , , , , , , , , 16.267280000000003, 16.3532, 16.1854, 60, 8.445999999999996, 8.53, 8.39, 60, 37132.674999999996, 37132.74, 37132.61, 14, 5284.075, 5284.14, 5284.01, 14, 3.1542549999999996, 3.15523, 3.15326, 58, 30.880322413793092, 30.8864, 30.8694, 58, 1473.6249310344836, 1473.655, 1473.601, 58, 7.030158620689656, 7.0363, 7.0249, 58, 3.117166, 3.11851, 3.11695, 60, 30.973185, 30.9868, 30.9676, 60, 1471.5696000000003, 1471.592, 1471.556, 60, 6.478540000000001, 6.4854, 6.4734, 60
2019-08-04 14:36:00, 553.89375, 578.53, 549.01, 16, 562.043125, 586.64, 557.15, 16, 8.149375000000001, 8.18, 8.11, 16, 6.5949000000000035, 6.753, 6.475, 120, 1473.3467583333336, 1475.509, 1472.499, 120, 1019.7719999999991, 1019.78, 1019.76, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.900000000000003, 5.9, 5.9, 31, 81.96451612903229, 82.2, 81.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.983003895631363, 2.98872948938833, 2.97155270811743, 12, 6.73000000000001, 6.73, 6.73, 120, 6.408749999999998, 6.41, 6.38, 120, 1.5846406443594625, 1.595599, 1.570829, 523, 5.137678776290639, 5.158, 5.073, 523, -9.63432122370935, -9.24, -10.06, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6131352587992, 1022.62066003618, 1022.6006022038, 12, 1022.0, 1022.0, 1022.0, 60, 82.06666666666668, 82.1, 82.0, 12, 6.854500000000012, 6.88, 6.85, 120, 5.800000000000001, 5.8, 5.8, 30, 82.0533333333333, 82.1, 82.0, 30, , , , , 9.660359382629395, 15.1, 4.0, 600, 189.6603546142578, 195.1, 184.0, 600, 6.935000000000012, 7.3, 6.6, 600, 10.940032005310059, 45.3, 4.3, 290, 190.94003295898438, 225.3, 184.3, 290, 13.59289264678955, 13.9631814956665, 13.2202653884888, 12, 48.30000305175781, 48.3, 48.3, 12, 45.42498779296875, 46.8, 45.3, 12, 4.57499361038208, 5.4, 4.3, 12, 4.674983024597168, 6.0, 4.3, 12, 79.44651794433594, 137.911609573464, 62.3424958180595, 289, 259.446533203125, 317.911609573464, 242.342495818059, 289, 89.21287536621094, 90.355598449707, 88.1409225463867, 12, 145.17660522460938, 145.176612396146, 145.176612396146, 12, 138.60951232910156, 138.749090586461, 137.911609573464, 12, 63.28352355957031, 66.1076229164071, 62.3424958180595, 12, 63.47954177856445, 67.0429002595045, 62.3424958180595, 12, 42.01155090332031, 46.0, 36.5, 600, 222.0115509033203, 226.0, 216.5, 600, 6.167000000000002, 7.0, 4.6, 600, 6.937931034482764, 7.2, 6.6, 290, 6.6007609403660465, 6.62497405741964, 6.57397923875433, 12, 6.940390059767233, 7.2, 6.63636363636364, 289, 7.182500000000001, 7.2, 7.13, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 6.200000000000002, 6.2, 6.2, 12, 2.6855296818682524, 4.860351068738, 2.21015908889956, 289, 2.5035313576953926, 2.50672803030891, 2.49797057560229, 12, 2.694729298720982, 4.60084306569575, 2.30229378627292, 289, 4.594241866026894, 4.60084306569575, 4.52162866966948, 12, 4.908808454533121, 4.90880845453312, 4.90880845453312, 12, 4.854924162847068, 4.860351068738, 4.79522819804683, 12, 2.0213213818322595, 2.02132138183226, 2.02132138183226, 12, , , , , , , , , 47.81365966796875, 49.671, 45.516, 60, , , , , 143529.5, 143559.0, 143500.0, 60, 50.857784271240234, 51.07, 50.75, 600, 7609.431815454999, 7609.4801333, 7609.3836427, 60, 76.15719692424999, 76.1580022216667, 76.156394045, 60, 7122.749706793332, 7122.9720916, 7122.5274284, 60, -71.37916177988889, -71.37545714, -71.3828681933333, 60, , , , , -0.16389999999999985, 0.91, -1.18, 600, 47.79373550415039, 48.12, 47.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 143529.87316666704, 143559.89, 143459.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.216251373291016, 50.42, 50.1, 600, 50.216251373291016, 50.42, 50.1, 600, 0.0, 0.0, 0.0, 600, -0.01536666666666663, 0.04, -0.07, 600, 5.6663, 5.86, 5.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7609.430633176663, 7609.479695, 7609.381729, 600, 76.15717721961106, 76.1579949166667, 76.15636215, 600, 7122.750130651666, 7122.975784, 7122.524358, 600, 71.37916884419441, 71.3829297333333, 71.3754059666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.21173333333333377, 0.3, 0.14, 600, -0.00055, 0.08, -0.08, 600, -0.2836000000000005, 0.01, -0.62, 600, 0.001766666666666669, 0.24, -0.25, 600, -0.06666666666666654, 4.9, -5.0, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.307166666666628, 16.4, 16.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0004333333333333331, 0.04, -0.04, 600, -0.0010499999999999928, 0.08, -0.08, 600, 8.801985000000002, 8.8598, 8.7521, 60, , , , , , , , , , , , , , , , , 16.301268333333336, 16.4084, 16.2089, 60, 8.358333333333334, 8.43, 8.26, 60, 37132.815, 37132.88, 37132.75, 14, 5284.215000000001, 5284.28, 5284.15, 14, 3.1558710344827583, 3.15923, 3.15454, 58, 30.896206896551725, 30.9165, 30.8845, 58, 1473.6517241379306, 1473.747, 1473.616, 58, 7.031963793103447, 7.05, 7.0254, 58, 3.124079333333333, 3.12657, 3.11868, 60, 31.005568333333326, 31.0122, 30.9871, 60, 1471.8002666666666, 1471.899, 1471.599, 60, 6.5265299999999975, 6.5494, 6.4816, 60
2019-08-04 14:37:00, 557.32, 602.48, 551.95, 17, 565.4870588235293, 610.62, 560.08, 17, 8.16705882352941, 8.23, 8.12, 17, 6.524216666666671, 6.856, 6.42, 120, 1472.9596749999994, 1474.681, 1472.161, 120, 1019.7729999999997, 1019.81, 1019.69, 60, 2.0, 2.0, 2.0, 60, 0.11266666666666678, 0.12, 0.11, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.920000000000003, 6.0, 5.9, 30, 82.31000000000002, 82.5, 82.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.970098090576874, 3.02302746316644, 2.93714334253065, 12, 6.73000000000001, 6.73, 6.73, 120, 6.39225, 6.41, 6.38, 120, 1.6160537318007648, 1.640969, 1.584245, 522, 5.137321839080466, 5.158, 5.137, 522, -9.588524904214534, -0.52, -9.65, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6148150200016, 1022.65075062711, 1022.53041215081, 12, 1022.0, 1022.0, 1022.0, 60, 81.99166666666666, 82.3, 81.8, 12, 6.860000000000005, 6.88, 6.85, 120, 5.800000000000001, 5.8, 5.8, 30, 81.99333333333334, 82.3, 81.8, 30, , , , , 9.823010444641113, 15.4, 4.0, 600, 189.82301330566406, 195.4, 184.0, 600, 6.680666666666663, 7.0, 6.4, 600, 13.863903045654297, 45.9, 4.0, 289, 193.86390686035156, 225.9, 184.0, 289, 13.026366233825684, 13.2568073272705, 12.8771209716797, 11, 48.29999923706055, 48.3, 48.3, 11, 45.45454406738281, 45.9, 45.3, 11, 4.081818103790283, 4.3, 4.0, 11, 4.081818103790283, 4.3, 4.0, 11, 86.21480560302734, 141.15246198271, 62.3473232943614, 291, 266.2148132324219, 321.15246198271, 242.347323294361, 291, 87.24359130859375, 88.1149520874023, 86.5911483764648, 11, 145.17660522460938, 145.176612396146, 145.176612396146, 11, 139.69473266601562, 141.15246198271, 138.906031698485, 11, 62.34249496459961, 62.3424958180595, 62.3424958180595, 11, 62.34249496459961, 62.3424958180595, 62.3424958180595, 11, 42.592655181884766, 51.9, 36.5, 600, 222.5926513671875, 231.9, 216.5, 600, 5.960999999999996, 6.9, 4.4, 600, 6.691349480968855, 7.0, 6.4, 289, 6.648304437029281, 6.66508814379543, 6.62865537504328, 11, 6.69442006269593, 6.94, 6.40909090909091, 290, 7.200000000000002, 7.2, 7.2, 11, 7.200000000000002, 7.2, 7.2, 11, 7.200000000000002, 7.2, 7.2, 11, 6.200000000000002, 6.2, 6.2, 11, 2.6509108875768947, 4.83607390458953, 2.07639496590643, 291, 2.5206661333669516, 2.53299198194079, 2.51287800818498, 11, 2.6518862398802874, 4.27455221689138, 2.19157706858105, 290, 4.6008430656957495, 4.60084306569575, 4.60084306569575, 11, 4.908808454533121, 4.90880845453312, 4.90880845453312, 11, 4.860351068737999, 4.860351068738, 4.860351068738, 11, 2.0213213818322595, 2.02132138183226, 2.02132138183226, 11, , , , , , , , , 48.167999267578125, 50.329, 46.435, 60, , , , , 143629.5, 143659.0, 143600.0, 60, 51.070716857910156, 51.19, 50.92, 601, 7609.529777161663, 7609.5775457, 7609.48176, 60, 76.15882961936111, 76.1596257616667, 76.1580293333333, 60, 7122.296436431663, 7122.5198323, 7122.0728482, 60, -71.37160727386113, -71.3678808033333, -71.3753305383333, 60, , , , , 0.20810316139767043, 1.18, -0.89, 601, 48.153099060058594, 48.77, 47.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 143629.87333333367, 143659.89, 143559.99, 600, 0.6166666666666741, 0.7, 0.6, 1200, 50.44919967651367, 50.57, 50.3, 600, 50.44919967651367, 50.57, 50.3, 600, 0.0, 0.0, 0.0, 600, 0.006333333333333328, 0.07, -0.06, 600, 5.831699999999999, 6.16, 5.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7609.528533793334, 7609.576986, 7609.479859, 600, 76.15880889655564, 76.1596164333333, 76.15799765, 600, 7122.296696839995, 7122.523599, 7122.069553, 600, 71.37161161399993, 71.3753933166667, 71.3678258833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5166666666666628, 1.6, 1.5, 1200, 0.20933333333333337, 0.28, 0.13, 600, 0.00011666666666666681, 0.08, -0.07, 600, -0.28761666666666647, 0.08, -0.65, 600, -4.9999999999997034e-05, 0.28, -0.24, 600, 0.17566666666666667, 4.6, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.29900000000001, 16.4, 16.2, 600, 1.4166666666666932, 1.5, 1.4, 1200, 0.0006333333333333337, 0.04, -0.04, 600, 0.0029333333333333342, 0.08, -0.07, 600, 8.797835, 8.8458, 8.719, 60, , , , , , , , , , , , , , , , , 16.293605000000007, 16.3824, 16.1476, 60, 8.433833333333334, 8.48, 8.4, 60, 37132.955, 37133.02, 37132.89, 14, 5284.3550000000005, 5284.42, 5284.29, 14, 3.1615530952380957, 3.16254, 3.15932, 42, 30.925302380952388, 30.9281, 30.9173, 42, 1473.8293095238093, 1473.87, 1473.749, 42, 7.06812619047619, 7.0782, 7.05, 42, 3.120613166666667, 3.12357, 3.11904, 60, 31.013588333333328, 31.0252, 31.0073, 60, 1471.6094000000003, 1471.768, 1471.546, 60, 6.475776666666665, 6.5176, 6.4608, 60
2019-08-04 14:38:00, 561.2441176470588, 587.21, 552.95, 17, 569.418823529412, 595.42, 561.17, 17, 8.17470588235294, 8.23, 8.1, 17, 6.455424999999999, 6.572, 6.376, 120, 1472.7024666666669, 1473.892, 1471.903, 120, 1019.779666666666, 1019.79, 1019.77, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.900000000000003, 5.9, 5.9, 29, 82.84827586206897, 83.0, 82.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.0743208137338445, 3.10845011225314, 3.04014874093372, 12, 6.728250000000012, 6.73, 6.7, 120, 6.379999999999996, 6.38, 6.38, 120, 1.6509223785850866, 1.658655, 1.639441, 523, 5.136917782026777, 5.158, 5.073, 523, -9.516730401529587, -9.24, -9.65, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.620672985674, 1022.63070469624, 1022.6106468803, 12, 1022.0, 1022.0, 1022.0, 60, 82.60000000000001, 82.8, 82.4, 12, 6.8807499999999955, 6.91, 6.85, 120, 5.800000000000001, 5.8, 5.8, 30, 82.59666666666666, 82.9, 82.3, 30, , , , , 9.429078102111816, 14.6, 2.3, 600, 189.4290771484375, 194.6, 182.3, 600, 6.798500000000018, 7.1, 6.5, 600, 9.9888334274292, 44.0, 2.3, 290, 189.98883056640625, 224.0, 182.3, 290, 12.49427604675293, 12.8307247161865, 12.0817632675171, 12, 47.29999542236328, 48.3, 47.099999999999994, 12, 45.900001525878906, 45.900000000000006, 45.9, 12, 3.7166898250579834, 4.0, 2.3000000000000114, 12, 3.7166898250579834, 4.0, 2.3000000000000114, 12, 78.6657943725586, 137.789031924177, 57.1517759405892, 289, 258.6658020019531, 317.789031924177, 237.151775940589, 289, 85.31867980957031, 86.3322982788086, 84.1871719360352, 12, 144.1084747314453, 145.176612396146, 143.113093946899, 12, 141.1524658203125, 141.15246198271, 141.15246198271, 12, 61.47803497314453, 62.3424958180595, 57.1517759405892, 12, 61.48085021972656, 62.3473232943614, 57.1517759405892, 12, 42.284610748291016, 47.2, 36.5, 600, 222.28460693359375, 227.2, 216.5, 600, 5.839166666666664, 6.8, 4.3, 600, 6.796896551724147, 7.1, 6.5, 290, 6.690988372728622, 6.71523316062178, 6.6687067773168, 12, 6.792683233721299, 7.05454545454546, 6.52727272727273, 289, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 7.175, 7.2, 7.1, 12, 6.2250000000000005, 6.3, 6.2, 12, 2.503601347163361, 4.66418577541443, 2.06622864220139, 289, 2.534911460027112, 2.54135399954418, 2.52985518042155, 12, 2.500217094613917, 2.78516702878854, 2.30409499543062, 289, 4.6008430656957495, 4.60084306569575, 4.60084306569575, 12, 4.908808454533121, 4.90880845453312, 4.90880845453312, 12, 4.838097001601904, 4.860351068738, 4.83607390458953, 12, 2.0213213818322595, 2.02132138183226, 2.02132138183226, 12, 0.996, 0.996, 0.996, 1, , , , , 48.2249870300293, 49.898, 46.111, 60, , , , , 143729.5, 143759.0, 143700.0, 60, 50.8349494934082, 51.15, 50.62, 600, 7609.626771753332, 7609.6745757, 7609.5791527, 60, 76.1604461958889, 76.1612429283333, 76.159652545, 60, 7121.841775041665, 7122.065299, 7121.6187675, 60, -71.36402958402779, -71.3603127916667, -71.3677549833333, 60, , , , , -0.34754999999999997, 1.3, -1.08, 600, 48.234718322753906, 48.87, 47.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 143729.87333333367, 143759.89, 143659.99, 600, 0.7406779661016875, 0.9, 0.6, 1180, 50.24923324584961, 50.53, 50.05, 600, 50.24923324584961, 50.53, 50.05, 600, 0.0, 0.0, 0.0, 600, 0.006850000000000002, 0.08, -0.08, 600, 5.91543333333334, 6.43, 5.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7609.625375473332, 7609.673881, 7609.577147, 600, 76.16042292455552, 76.16123135, 76.1596191166667, 600, 7121.841506288334, 7122.068789, 7121.615098, 600, 71.36402510480558, 71.36781315, 71.3602516333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7898305084745747, 2.0, 1.5, 1180, 0.21066666666666542, 0.27, 0.14, 600, -0.0020666666666666676, 0.07, -0.07, 600, -0.2908000000000002, 0.12, -0.65, 600, -0.0009666666666666668, 0.26, -0.28, 600, -0.14399999999999977, 4.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.797833333333434, 8.8, 8.7, 600, 16.271333333333388, 16.3, 16.2, 600, 1.6288135593220192, 1.8, 1.4, 1180, -0.0006666666666666669, 0.05, -0.06, 600, -0.002500000000000001, 0.08, -0.07, 600, 8.777690000000003, 8.8295, 8.7151, 60, , , , , , , , , , , , , , , , , 16.256276666666665, 16.3522, 16.1403, 60, 8.401666666666667, 8.52, 8.26, 60, 37133.09500000001, 37133.16, 37133.03, 14, 5284.495, 5284.56, 5284.43, 14, 3.1599172972972975, 3.16231, 3.15777, 74, 30.931490540540548, 30.9418, 30.9248, 74, 1473.733, 1473.84, 1473.649, 74, 7.041494594594595, 7.0708, 7.0216, 74, 3.126390666666666, 3.12713, 3.12372, 60, 31.024788333333337, 31.0268, 31.0236, 60, 1471.8512000000005, 1471.888, 1471.719, 60, 6.533306666666666, 6.5428, 6.4995, 60
2019-08-04 14:39:00, 559.92375, 583.38, 555.99, 16, 568.094375, 591.53, 564.2, 16, 8.170625000000001, 8.21, 8.13, 16, 6.448533333333329, 6.535, 6.363, 120, 1472.8260083333332, 1473.746, 1472.099, 120, 1019.7728333333331, 1019.79, 1019.56, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 83.30333333333333, 83.6, 83.0, 30, 10182.0, 20374.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.193383433604159, 3.22727655364793, 3.12547973032059, 12, 6.714500000000012, 6.73, 6.7, 120, 6.379999999999996, 6.38, 6.38, 120, 1.5967939636711264, 1.655527, 1.468872, 523, 5.1365525812619595, 5.137, 5.073, 523, -9.396003824091693, -9.24, -9.65, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6048039301076, 1022.630713061, 1022.41009256633, 12, 1022.0, 1022.0, 1022.0, 60, 83.3, 83.5, 82.9, 12, 6.884500000000001, 6.91, 6.85, 120, 5.800000000000001, 5.8, 5.8, 30, 83.30333333333337, 83.5, 82.9, 30, , , , , 9.31274700164795, 15.4, 3.7, 600, 189.312744140625, 195.4, 183.7, 600, 6.781499999999996, 7.1, 6.4, 600, 11.43691635131836, 44.6, 3.7, 289, 191.43692016601562, 224.6, 183.7, 289, 11.844345092773438, 12.0159139633179, 11.7340068817139, 12, 47.099998474121094, 47.099999999999994, 47.099999999999994, 12, 45.66667938232422, 45.900000000000006, 44.599999999999994, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 80.86763763427734, 137.405511788025, 61.3389922514883, 289, 260.8676452636719, 317.405511788025, 241.338992251488, 289, 83.36722564697266, 83.9499740600586, 83.0514526367188, 12, 142.50685119628906, 143.113093946899, 141.900603048865, 12, 140.51242065429688, 141.15246198271, 137.789031924177, 12, 57.15177536010742, 57.1517759405892, 57.1517759405892, 12, 57.15177536010742, 57.1517759405892, 57.1517759405892, 12, 42.29093551635742, 46.9, 32.2, 600, 222.2909393310547, 226.9, 212.2, 600, 6.069333333333334, 6.9, 4.4, 600, 6.785813148788926, 7.1, 6.4, 289, 6.735744748532073, 6.74363762102359, 6.72058111380148, 12, 6.790648002516503, 7.06, 6.44545454545454, 289, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 7.099999999999999, 7.1, 7.1, 12, 6.299999999999998, 6.3, 6.3, 12, 2.6107804033294157, 4.83818904062098, 2.09857542865306, 289, 2.5448314717990095, 2.55233586497954, 2.5367064279631, 12, 2.6145525800363005, 4.77236328907526, 2.15801240390653, 289, 4.672301536308062, 4.77236328907526, 4.60084306569575, 12, 4.908808454533121, 4.90880845453312, 4.90880845453312, 12, 4.829216370203524, 4.83818904062098, 4.78964085819486, 12, 2.0213213818322595, 2.02132138183226, 2.02132138183226, 12, , , , , , , , , 48.39809799194336, 49.313, 47.763, 60, , , , , 143829.5, 143859.0, 143800.0, 60, 51.04943084716797, 51.24, 50.93, 598, 7609.723600579997, 7609.7710851, 7609.6762008, 60, 76.16206000966666, 76.1628514183333, 76.1612700133333, 60, 7121.387622091664, 7121.6112009, 7121.1644277, 60, -71.35646036819448, -71.3527404616667, -71.3601866816667, 60, , , , , 0.1667391304347828, 1.68, -1.11, 598, 48.38253402709961, 48.71, 47.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 143829.8763833334, 143859.9, 143759.99, 600, 0.7292857142857049, 0.9, 0.6, 1120, 50.446598052978516, 50.63, 50.33, 600, 50.446598052978516, 50.63, 50.33, 600, 0.0, 0.0, 0.0, 600, 0.0010333333333333336, 0.04, -0.04, 600, 5.9967166666666705, 6.3, 5.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7609.722162970002, 7609.770332, 7609.674044, 600, 76.16203604950007, 76.1628388666667, 76.1612340666667, 600, 7121.3872754966715, 7121.61434, 7121.16045, 600, 71.35645459161114, 71.360239, 71.3526741666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7624999999999993, 2.3, 1.5, 1120, 0.20791666666666608, 0.26, 0.16, 600, 0.00041666666666666686, 0.06, -0.06, 600, -0.28735000000000016, -0.16, -0.41, 600, 0.0023500000000000005, 0.11, -0.1, 600, 0.06233333333333335, 4.4, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.788666666666746, 8.8, 8.7, 600, 16.21050000000002, 16.3, 16.2, 600, 1.6110714285713978, 2.1, 1.4, 1120, 0.00033333333333333343, 0.03, -0.02, 600, 0.001033333333333337, 0.07, -0.08, 600, 8.758326666666669, 8.838, 8.7055, 60, , , , , , , , , , , , , , , , , 16.220416666666665, 16.3679, 16.1226, 60, 8.429000000000004, 8.51, 8.36, 60, 37133.235, 37133.3, 37133.17, 14, 5284.634999999999, 5284.7, 5284.57, 14, 3.1636170689655176, 3.1645, 3.16211, 58, 30.939300000000006, 30.9421, 30.9369, 58, 1473.8830862068962, 1473.926, 1473.811, 58, 7.0774086206896545, 7.0884, 7.0587, 58, 3.1262578333333333, 3.12699, 3.12592, 60, 31.020423333333337, 31.0235, 31.0185, 60, 1471.8584333333333, 1471.884, 1471.847, 60, 6.536518333333333, 6.542, 6.5339, 60
2019-08-04 14:40:00, 563.6041176470587, 591.15, 556.06, 17, 571.7670588235294, 599.29, 564.3, 17, 8.162941176470591, 8.24, 8.1, 17, 6.472741666666664, 6.746, 6.331, 120, 1472.8321916666669, 1475.294, 1471.99, 120, 1019.7818333333332, 1019.8, 1019.77, 60, 2.0, 2.0, 2.0, 60, 0.11733333333333343, 0.12, 0.11, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 83.27999999999999, 83.5, 83.0, 30, 10690.5, 21391.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.153779150548049, 3.21035555371452, 3.0914022461684, 12, 6.706806722689087, 6.73, 6.7, 119, 6.379999999999996, 6.38, 6.38, 120, 1.6710626978967489, 1.684988, 1.654031, 523, 5.136959847036338, 5.137, 5.116, 523, -9.343193116634712, -0.52, -9.65, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6215253914958, 1022.63072072922, 1022.61065874949, 12, 1022.0, 1022.0, 1022.0, 60, 83.06666666666666, 83.4, 82.7, 12, 6.856500000000009, 6.88, 6.85, 120, 5.800000000000001, 5.8, 5.8, 30, 83.06000000000002, 83.4, 82.7, 30, , , , , 10.559647560119629, 15.9, 6.3, 600, 190.5596466064453, 195.9, 186.3, 600, 6.476666666666679, 6.7, 6.1, 600, 13.69017505645752, 46.5, 6.3, 289, 193.69017028808594, 226.5, 186.3, 289, 11.762551307678223, 11.8087348937988, 11.695164680481, 12, 47.099998474121094, 47.099999999999994, 47.099999999999994, 12, 46.5, 46.5, 46.5, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 2.649986982345581, 3.7, 2.3000000000000114, 12, 88.03791046142578, 140.857356597307, 72.8997823261523, 289, 268.03790283203125, 320.857356597307, 252.899782326152, 289, 82.9615249633789, 83.0844039916992, 82.8431015014648, 12, 141.60025024414062, 141.900603048865, 141.179743653499, 12, 140.60556030273438, 140.857356597307, 140.555199554968, 12, 57.15177536010742, 57.1517759405892, 57.1517759405892, 12, 58.1982307434082, 61.3389922514883, 57.1517759405892, 12, 44.1428337097168, 48.8, 37.4, 600, 224.14283752441406, 228.8, 217.4, 600, 5.854999999999995, 6.7, 2.9, 600, 6.483737024221468, 6.7, 6.1, 289, 6.735348415362114, 6.74201796821015, 6.72567380787835, 12, 6.491443850267372, 6.7, 6.18, 289, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 7.099999999999999, 7.1, 7.1, 12, 6.258333333333333, 6.3, 6.1, 12, 2.4583604319327157, 4.84557951939269, 1.76446774593402, 289, 2.54705571449375, 2.55207959373061, 2.53965173761932, 12, 2.464848115251021, 4.02528048139565, 1.83985318566544, 289, 4.772363289075259, 4.77236328907526, 4.77236328907526, 12, 4.908808454533121, 4.90880845453312, 4.90880845453312, 12, 4.845579519392689, 4.84557951939269, 4.84557951939269, 12, 1.9691129793687336, 2.02132138183226, 1.76446774593402, 12, , , , , , , , , 48.21841049194336, 49.981, 46.259, 60, , , , , 143929.5, 143959.0, 143900.0, 60, 51.108070373535156, 51.32, 50.88, 601, 7609.820092526668, 7609.8675419, 7609.7726897, 60, 76.16366820877779, 76.1644590316667, 76.1628781616667, 60, 7120.934349993333, 7121.1568387, 7120.7128257, 60, -71.34890583322222, -71.3452137616667, -71.3526139783333, 60, , , , , -0.05156405990016576, 1.01, -1.25, 601, 48.25798416137695, 48.7, 47.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 143929.95, 143959.9, 143900.0, 600, 0.8153333333333146, 0.9, 0.8, 1200, 50.49319839477539, 50.72, 50.24, 600, 50.49319839477539, 50.72, 50.24, 600, 0.0, 0.0, 0.0, 600, 0.003850000000000003, 0.08, -0.1, 600, 5.500683333333336, 5.87, 5.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7609.818663600004, 7609.8668, 7609.770495, 600, 76.16364439333337, 76.1644466666667, 76.1628415833333, 600, 7120.933768744996, 7121.159693, 7120.708872, 600, 71.34889614575005, 71.35266155, 71.3451478666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9940000000000055, 2.0, 1.8, 1200, 0.20735000000000017, 0.29, 0.13, 600, -0.00041666666666666637, 0.08, -0.07, 600, -0.27613333333333295, 0.13, -0.66, 600, -0.006666666666666671, 0.26, -0.28, 600, -0.08816666666666682, 4.4, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.72166666666656, 8.8, 8.7, 600, 16.164333333333442, 16.2, 16.1, 600, 1.7969999999999682, 1.8, 1.7, 1200, 0.0003500000000000004, 0.05, -0.06, 600, -0.0017000000000000055, 0.07, -0.07, 600, 8.72740333333333, 8.7964, 8.6531, 60, , , , , , , , , , , , , , , , , 16.163149999999995, 16.2909, 16.0256, 60, 8.461500000000003, 8.55, 8.36, 60, 37133.37500000001, 37133.44, 37133.31, 14, 5284.775000000001, 5284.84, 5284.71, 14, 3.1636794827586203, 3.16428, 3.16286, 58, 30.934710344827582, 30.9374, 30.9322, 58, 1473.90024137931, 1473.922, 1473.866, 58, 7.083272413793103, 7.0889, 7.0748, 58, 3.1254248333333328, 3.12592, 3.12459, 60, 31.01604666666667, 31.0193, 31.0139, 60, 1471.8322, 1471.847, 1471.797, 60, 6.531266666666667, 6.535, 6.5227, 60
2019-08-04 14:41:00, 565.824705882353, 590.7, 556.18, 17, 573.9982352941178, 598.83, 564.4, 17, 8.173529411764704, 8.25, 8.13, 17, 6.396916666666667, 6.503, 6.33, 120, 1472.6097749999997, 1474.015, 1471.837, 120, 1019.7808333333323, 1019.82, 1019.77, 60, 2.0, 2.0, 2.0, 60, 0.12233333333333338, 0.13, 0.12, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 83.15666666666665, 83.2, 83.1, 30, 11215.0, 22440.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.1778620443147294, 3.1934165536066, 3.14249114203909, 12, 6.703500000000013, 6.73, 6.7, 120, 6.379999999999996, 6.38, 6.38, 120, 1.6886354072657743, 1.700722, 1.676348, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.280114722753254, -0.52, -9.65, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6206981206891, 1022.63072563697, 1022.61067270775, 12, 1022.0, 1022.0, 1022.0, 60, 83.20833333333333, 83.3, 83.0, 12, 6.895249999999994, 6.94, 6.88, 120, 5.800000000000001, 5.8, 5.8, 30, 83.20666666666668, 83.4, 83.0, 30, , , , , 10.352906227111816, 15.1, 6.0, 600, 190.3529052734375, 195.1, 186.0, 600, 6.521499999999965, 6.8, 6.2, 600, 11.069672584533691, 43.2, 6.0, 289, 191.06967163085938, 223.2, 186.0, 289, 11.695565223693848, 11.8097438812256, 11.5422964096069, 11, 46.85454559326172, 47.099999999999994, 46.8, 11, 46.5, 46.5, 46.5, 11, 2.299999952316284, 2.3000000000000114, 2.3, 11, 5.11818265914917, 5.400000000000006, 4.6, 11, 83.564208984375, 139.442923777489, 69.9811268624101, 289, 263.564208984375, 319.442923777489, 249.98112686241, 289, 82.83401489257812, 83.0324401855469, 82.4388961791992, 11, 141.16983032226562, 141.179743653499, 141.15246198271, 11, 140.85736083984375, 140.857356597307, 140.857356597307, 11, 57.15177536010742, 57.1517759405892, 57.1517759405892, 11, 66.29701232910156, 67.768919954571, 64.039776052995, 11, 42.29568099975586, 48.5, 36.1, 600, 222.29568481445312, 228.5, 216.1, 600, 5.557166666666664, 6.6, 3.7, 600, 6.520415224913482, 6.8, 6.2, 289, 6.720800457255439, 6.7246546961326, 6.71879751209398, 11, 6.511613715004713, 6.74, 6.19, 289, 7.200000000000002, 7.2, 7.2, 11, 7.200000000000002, 7.2, 7.2, 11, 6.8999999999999995, 7.1, 6.7, 11, 6.1000000000000005, 6.1, 6.1, 11, 2.307983666620195, 4.48244682193431, 1.92961860131632, 289, 2.533354301111782, 2.54011231676645, 2.52916935164966, 11, 2.2982673749925384, 3.28039304633959, 1.84594126043652, 289, 4.772363289075259, 4.77236328907526, 4.77236328907526, 11, 4.908808454533121, 4.90880845453312, 4.90880845453312, 11, 4.845579519392689, 4.84557951939269, 4.84557951939269, 11, 1.76446774593402, 1.76446774593402, 1.76446774593402, 11, , , , , , , , , 48.390602111816406, 49.824, 46.104, 60, , , , , 144029.5, 144059.0, 144000.0, 60, 51.151695251464844, 51.36, 50.89, 601, 7609.916603378336, 7609.9638342, 7609.8691825, 60, 76.16527672297224, 76.1660639033333, 76.164486375, 60, 7120.483225948334, 7120.7054733, 7120.2596027, 60, -71.3413870991389, -71.337660045, -71.3450912216667, 60, , , , , 0.3545757071547412, 1.17, -0.76, 601, 48.32225036621094, 49.1, 47.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 144029.95, 144059.9, 144000.0, 600, 0.7856666666666557, 0.8, 0.6, 1200, 50.510101318359375, 50.72, 50.28, 600, 50.510101318359375, 50.72, 50.28, 600, 0.0, 0.0, 0.0, 600, 0.001583333333333334, 0.06, -0.05, 600, 5.7631166666666624, 6.02, 5.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7609.915289288343, 7609.963364, 7609.866962, 600, 76.16525482147217, 76.1660560666667, 76.1644493666667, 600, 7120.482802493327, 7120.708119, 7120.255871, 600, 71.34138004155558, 71.3451353166667, 71.33759785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9460000000000013, 2.0, 1.5, 1200, 0.21171666666666678, 0.26, 0.16, 600, -0.0006000000000000003, 0.06, -0.06, 600, -0.29823333333333374, 0.06, -0.68, 600, 0.009483333333333342, 0.25, -0.23, 600, 0.17883333333333343, 3.8, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.729000000000006, 8.8, 8.7, 600, 16.19833333333327, 16.3, 16.1, 600, 1.7676666666666438, 1.8, 1.4, 1200, 0.000766666666666667, 0.03, -0.04, 600, 0.002816666666666668, 0.06, -0.08, 600, 8.738495000000002, 8.7929, 8.6851, 60, , , , , , , , , , , , , , , , , 16.183694999999997, 16.2845, 16.0848, 60, 8.309166666666663, 8.35, 8.26, 60, 37133.515, 37133.58, 37133.45, 14, 5284.915, 5284.98, 5284.85, 14, 3.16298879310345, 3.16358, 3.16235, 58, 30.93097758620689, 30.9336, 30.9284, 58, 1473.8793275862072, 1473.905, 1473.853, 58, 7.079106896551723, 7.0855, 7.0728, 58, 3.1249378333333344, 3.12568, 3.12435, 60, 31.018303333333332, 31.0272, 31.014, 60, 1471.8018333333337, 1471.816, 1471.785, 60, 6.522895000000002, 6.5264, 6.519, 60
2019-08-04 14:42:00, 565.15, 597.48, 560.67, 16, 573.3175, 605.68, 568.89, 16, 8.1675, 8.22, 8.09, 16, 6.413875, 6.6, 6.33, 120, 1472.6015500000008, 1474.267, 1471.615, 120, 1019.7736666666655, 1019.78, 1019.77, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.956666666666668, 6.0, 5.9, 30, 83.78333333333336, 84.4, 83.2, 30, 9509.0, 19028.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 21161.0, 21653.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.2821116017585155, 3.328426824877, 3.22727655364793, 12, 6.700250000000011, 6.73, 6.7, 120, 6.377999999999998, 6.38, 6.35, 120, 1.7082949463601522, 1.71431, 1.699658, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.229865900383036, -8.82, -9.65, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6140212266208, 1022.62071029137, 1022.61067478858, 12, 1022.0, 1022.0, 1022.0, 60, 83.825, 84.1, 83.5, 12, 6.93950000000002, 6.94, 6.91, 120, 5.800000000000001, 5.8, 5.8, 30, 83.82666666666668, 84.1, 83.4, 30, , , , , 8.942520141601562, 17.5, 2.9, 600, 188.94252014160156, 197.5, 182.9, 600, 6.691833333333309, 6.9, 6.5, 600, 9.588438034057617, 44.1, 3.4, 289, 189.58843994140625, 224.1, 183.4, 289, 11.432287216186523, 11.5508728027344, 11.309739112854, 12, 46.79999923706055, 46.8, 46.8, 12, 45.16666030883789, 46.5, 44.099999999999994, 12, 2.299999952316284, 2.3, 2.3, 12, 3.8082633018493652, 6.0, 3.4, 12, 78.46588134765625, 137.137876167054, 61.1588909933931, 290, 258.46588134765625, 317.137876167054, 241.158890993393, 290, 82.07208251953125, 82.408073425293, 81.8115234375, 12, 141.1524658203125, 141.15246198271, 141.15246198271, 12, 140.72203063964844, 140.857356597307, 139.442923777489, 12, 57.15177536010742, 57.1517759405892, 57.1517759405892, 12, 62.520057678222656, 69.9811268624101, 61.1588909933931, 12, 41.84213638305664, 45.6, 37.1, 600, 221.84213256835938, 225.6, 217.1, 600, 5.945666666666664, 6.8, 4.0, 600, 6.692733564013835, 6.9, 6.5, 289, 6.731274781460553, 6.73481711525187, 6.72624309392266, 12, 6.6929184952978185, 6.9, 6.52, 290, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 6.858333333333334, 6.9, 6.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.388748668508149, 4.74590922681773, 2.06152105432738, 290, 2.530901937239722, 2.53394492623423, 2.52332496296652, 12, 2.390231616835518, 3.03089754269133, 2.12201454860752, 290, 4.772363289075259, 4.77236328907526, 4.77236328907526, 12, 4.908808454533121, 4.90880845453312, 4.90880845453312, 12, 4.7542150845323095, 4.84557951939269, 4.74590922681773, 12, 1.76446774593402, 1.76446774593402, 1.76446774593402, 12, , , , , , , , , 48.923465728759766, 50.491, 47.643, 60, , , , , 144129.5, 144159.0, 144100.0, 60, 51.15650939941406, 51.26, 50.94, 599, 7610.012492944998, 7610.0596083, 7609.9654262, 60, 76.16687488241664, 76.1676601383333, 76.1660904366667, 60, 7120.026270973333, 7120.2519245, 7119.8001339, 60, -71.3337711828889, -71.3300022316667, -71.337532075, 60, , , , , -0.2178297161936566, 0.36, -1.21, 599, 48.923866271972656, 49.23, 48.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 144129.95, 144159.9, 144100.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.50919723510742, 50.6, 50.32, 600, 50.50919723510742, 50.6, 50.32, 600, 0.0, 0.0, 0.0, 600, -0.0011666666666666613, 0.07, -0.08, 600, 5.91071666666666, 6.09, 5.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7610.011276353333, 7610.0591, 7609.963523, 600, 76.1668546058889, 76.1676516666667, 76.1660587166667, 600, 7120.026094871666, 7120.255102, 7119.796764, 600, 71.333768247861, 71.3375850333333, 71.3299460666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.556333333333296, 1.6, 1.5, 1200, 0.20923333333333352, 0.28, 0.14, 600, -0.0010999999999999998, 0.07, -0.08, 600, -0.2963333333333331, -0.07, -0.56, 600, -0.001383333333333334, 0.19, -0.19, 600, -0.16616666666666666, 4.4, -5.0, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.28499999999997, 16.4, 16.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00033333333333333343, 0.04, -0.04, 600, -0.0027166666666666684, 0.07, -0.08, 600, 8.784239999999999, 8.843, 8.7351, 60, , , , , , , , , , , , , , , , , 16.268406666666664, 16.3773, 16.1775, 60, 8.336500000000004, 8.42, 8.28, 60, 37133.655000000006, 37133.72, 37133.59, 14, 5285.054999999999, 5285.12, 5284.99, 14, 3.1626525862068973, 3.16351, 3.16209, 58, 30.933703448275857, 30.9407, 30.9297, 58, 1473.8551034482757, 1473.879, 1473.835, 58, 7.0720224137931025, 7.0785, 7.0668, 58, 3.1248496666666665, 3.12585, 3.12392, 60, 31.019216666666672, 31.0325, 31.0123, 60, 1471.7948666666664, 1471.813, 1471.771, 60, 6.520823333333333, 6.5264, 6.5167, 60
2019-08-04 14:43:00, 572.3476470588237, 605.69, 562.37, 17, 580.5023529411765, 613.78, 570.47, 17, 8.154705882352939, 8.2, 8.09, 17, 6.4025, 6.626, 6.28, 120, 1472.4368083333327, 1474.082, 1471.726, 120, 1019.7599999999999, 1019.83, 1019.7, 60, 2.0, 2.0, 2.0, 60, 0.11533333333333343, 0.13, 0.11, 60, 5.791666666666665, 5.8, 5.7, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 84.48, 84.6, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.3426305616241385, 3.3787622318909, 3.23038089923409, 12, 6.700000000000012, 6.7, 6.7, 120, 6.3567500000000114, 6.38, 6.35, 120, 1.711355889101337, 1.716673, 1.704707, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.187705544932971, -8.82, -9.65, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6024208602325, 1022.67085804668, 1022.55052093094, 12, 1022.0, 1022.0, 1022.0, 60, 84.23333333333333, 84.4, 84.0, 12, 6.92575000000001, 6.94, 6.91, 120, 5.796666666666667, 5.8, 5.7, 30, 84.22999999999999, 84.4, 84.0, 30, , , , , 11.029867172241211, 17.5, 6.0, 600, 191.0298614501953, 197.5, 186.0, 600, 6.421333333333343, 6.7, 6.0, 600, 14.087127685546875, 46.3, 6.3, 290, 194.08712768554688, 226.3, 186.3, 290, 11.495454788208008, 11.6911401748657, 11.2542085647583, 12, 46.79999923706055, 46.8, 46.8, 12, 45.149993896484375, 46.3, 44.099999999999994, 12, 2.299999952316284, 2.3, 2.3, 12, 3.3999998569488525, 3.4000000000000057, 3.4, 12, 90.35044860839844, 143.167772043863, 70.7402606978336, 289, 270.3504638671875, 323.167772043863, 250.740260697834, 289, 82.35499572753906, 82.9528884887695, 81.738899230957, 12, 141.64852905273438, 143.167772043863, 141.15246198271, 12, 140.9531707763672, 143.167772043863, 137.382838904698, 12, 57.15177536010742, 57.1517759405892, 57.1517759405892, 12, 61.15888977050781, 61.1588909933931, 61.1588909933931, 12, 43.25108337402344, 47.1, 38.0, 600, 223.25108337402344, 227.1, 218.0, 600, 5.815166666666669, 6.7, 4.3, 600, 6.430000000000007, 6.7, 6.0, 290, 6.70715136183868, 6.72729785763643, 6.68441603317208, 12, 6.4362288401253975, 6.65, 6.05, 290, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 6.900000000000001, 6.9, 6.9, 12, 6.083333333333333, 6.1, 6.0, 12, 2.389104364161391, 4.62042502682653, 1.81936625830041, 289, 2.511119520169452, 2.51890494175565, 2.50078375440476, 12, 2.394486804416014, 3.86136523974009, 1.89255394395502, 290, 4.772363289075259, 4.77236328907526, 4.77236328907526, 12, 4.860351068737999, 4.860351068738, 4.860351068738, 12, 4.74590922681773, 4.74590922681773, 4.74590922681773, 12, 1.76446774593402, 1.76446774593402, 1.76446774593402, 12, , , , , 1.071, 1.071, 1.071, 1, 48.34931945800781, 49.332, 47.267, 60, , , , , 144229.5, 144259.0, 144200.0, 60, 50.88779830932617, 50.95, 50.84, 600, 7610.108899779999, 7610.156809, 7610.0611954, 60, 76.16848166300001, 76.16928015, 76.16768659, 60, 7119.567325890001, 7119.7923886, 7119.3429833, 60, -71.32612209816666, -71.322383055, -71.3298731433333, 60, , , , , -0.17996666666666739, 0.21, -1.18, 600, 48.3668327331543, 48.77, 47.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 144229.9552999997, 144259.91, 144200.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.249732971191406, 50.32, 50.2, 600, 50.249732971191406, 50.32, 50.2, 600, 0.0, 0.0, 0.0, 600, -0.011983333333333313, 0.04, -0.09, 600, 5.717266666666652, 5.85, 5.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7610.107643153334, 7610.156258, 7610.059261, 600, 76.16846071922218, 76.1692709666667, 76.16765435, 600, 7119.567475991662, 7119.795996, 7119.339694, 600, 71.32612459986107, 71.3299332666667, 71.3223282333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20784999999999998, 0.27, 0.14, 600, 0.0005833333333333325, 0.07, -0.07, 600, -0.28425000000000056, -0.12, -0.41, 600, -0.0035999999999999986, 0.11, -0.1, 600, -0.07400000000000014, 5.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.317166666666637, 16.4, 16.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0011166666666666662, 0.04, -0.04, 600, -0.0011166666666666668, 0.08, -0.06, 600, 8.813815, 8.864, 8.7615, 60, , , , , , , , , , , , , , , , , 16.32318666666667, 16.4162, 16.2264, 60, 8.380666666666666, 8.43, 8.31, 60, 37133.795, 37133.86, 37133.73, 14, 5285.195, 5285.26, 5285.13, 14, 3.1626725862068987, 3.16353, 3.16209, 58, 30.93631379310344, 30.9455, 30.9301, 58, 1473.8478448275862, 1473.869, 1473.829, 58, 7.069358620689655, 7.0767, 7.0632, 58, 3.1244143333333345, 3.12503, 3.12349, 60, 31.02055, 31.028, 31.014, 60, 1471.7698000000007, 1471.796, 1471.735, 60, 6.514086666666668, 6.5204, 6.5057, 60
2019-08-04 14:44:00, 575.4875000000001, 601.23, 566.86, 16, 583.6581250000002, 609.4, 575.03, 16, 8.170625000000001, 8.22, 8.09, 16, 6.449466666666669, 6.583, 6.339, 120, 1472.8956333333326, 1474.132, 1472.215, 120, 1019.7845000000001, 1019.8, 1019.68, 60, 2.0, 2.0, 2.0, 60, 0.11466666666666667, 0.13, 0.11, 60, 5.791666666666665, 5.8, 5.7, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 84.52, 84.7, 84.3, 30, 9739.0, 19488.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.3524113801537623, 3.3787622318909, 3.26392907405204, 12, 6.700000000000012, 6.7, 6.7, 120, 6.358250000000007, 6.38, 6.35, 120, 1.6991954627151045, 1.706338, 1.693558, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.153250478011385, -8.82, -9.65, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.626663364795, 1022.64186280454, 1022.56055945105, 12, 1022.0, 1022.0, 1022.0, 60, 84.29166666666666, 84.4, 84.0, 12, 6.919249999999996, 6.94, 6.91, 120, 5.793333333333335, 5.8, 5.7, 30, 84.29333333333336, 84.5, 84.0, 30, , , , , 11.381024360656738, 15.4, 6.8, 600, 191.3810272216797, 195.4, 186.8, 600, 6.23366666666667, 6.4, 6.1, 600, 11.504290580749512, 43.1, 7.1, 289, 191.50428771972656, 223.1, 187.1, 289, 11.694129943847656, 11.7100706100464, 11.6671810150146, 12, 46.52499771118164, 46.8, 46.5, 12, 46.29999923706055, 46.3, 46.3, 12, 2.299999952316284, 2.3000000000000114, 2.3, 12, 5.15834379196167, 6.3, 3.4, 12, 89.20809173583984, 141.030987540007, 74.9475552753553, 289, 269.2080993652344, 321.030987540007, 254.947555275355, 289, 83.2384262084961, 83.4561309814453, 82.9421691894531, 12, 143.1677703857422, 143.167772043863, 143.167772043863, 12, 143.1677703857422, 143.167772043863, 143.167772043863, 12, 57.15177536010742, 57.1517759405892, 57.1517759405892, 12, 66.6498031616211, 71.22192795312, 61.1588909933931, 12, 43.24354553222656, 48.7, 35.4, 600, 223.24354553222656, 228.7, 215.4, 600, 5.4433333333333405, 6.2, 3.9, 600, 6.233910034602083, 6.4, 6.1, 289, 6.661364889407011, 6.68086355785837, 6.64373056994825, 12, 6.231174242424244, 6.37, 6.1, 288, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 6.8500000000000005, 6.9, 6.7, 12, 6.0, 6.0, 6.0, 12, 2.0127143614671508, 4.23627287877327, 1.78990881334068, 289, 2.479058440407346, 2.49574884149458, 2.46145379190725, 12, 2.012086005158011, 2.25349549505502, 1.860788875951, 288, 4.772363289075259, 4.77236328907526, 4.77236328907526, 12, 4.860351068737999, 4.860351068738, 4.860351068738, 12, 4.636736222111881, 4.63999846116895, 4.62042502682653, 12, 1.76446774593402, 1.76446774593402, 1.76446774593402, 12, , , , , , , , , 48.0668830871582, 49.359, 46.65, 60, , , , , 144329.5, 144359.0, 144300.0, 60, 51.12761688232422, 51.28, 50.91, 600, 7610.206422990003, 7610.2545589, 7610.1584219, 60, 76.17010704983335, 76.170909315, 76.1693070316667, 60, 7119.111588988334, 7119.3353766, 7118.8877868, 60, -71.3185264831389, -71.3147964466667, -71.3222562766667, 60, , , , , 0.27146666666666724, 0.86, -0.59, 600, 48.0718994140625, 48.39, 47.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 144329.95999999967, 144359.91, 144300.01, 600, 0.6083333333333452, 0.7, 0.6, 1200, 50.472068786621094, 50.62, 50.28, 600, 50.472068786621094, 50.62, 50.28, 600, 0.0, 0.0, 0.0, 600, 0.009983333333333346, 0.1, -0.07, 600, 5.232416666666668, 5.65, 4.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7610.205135520003, 7610.253923, 7610.156422, 600, 76.17008559199994, 76.1708987166667, 76.1692737, 600, 7119.1117770149995, 7119.338931, 7118.884303, 600, 71.31852961691673, 71.3223155166667, 71.3147383833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.616666666666628, 1.8, 1.6, 1200, 0.2101666666666667, 0.28, 0.16, 600, -0.0012166666666666662, 0.07, -0.07, 600, -0.27991666666666654, -0.01, -0.57, 600, -0.0037666666666666708, 0.19, -0.2, 600, 0.2746666666666669, 5.1, -5.0, 600, 0.0, 0.0, 0.0, 600, 8.802166666666754, 8.9, 8.8, 600, 16.32566666666661, 16.4, 16.3, 600, 1.4250000000000311, 1.7, 1.4, 1200, 0.0010666666666666676, 0.06, -0.06, 600, 0.004616666666666669, 0.09, -0.08, 600, 8.816668333333334, 8.882, 8.7691, 60, , , , , , , , , , , , , , , , , 16.328470000000006, 16.4494, 16.2404, 60, 8.377833333333333, 8.48, 8.32, 60, 37133.935, 37134.0, 37133.87, 14, 5285.335, 5285.4, 5285.27, 14, 3.161864666666667, 3.16237, 3.16143, 45, 30.93599333333333, 30.9404, 30.9316, 45, 1473.8108666666667, 1473.833, 1473.788, 45, 7.059966666666666, 7.0656, 7.0533, 45, 3.125647, 3.12672, 3.12399, 60, 31.019583333333337, 31.0237, 31.0166, 60, 1471.8319166666663, 1471.881, 1471.762, 60, 6.530059999999997, 6.5428, 6.5133, 60
2019-08-04 14:45:00, 573.4670588235293, 585.74, 569.02, 17, 581.6347058823529, 593.88, 577.14, 17, 8.16764705882353, 8.2, 8.12, 17, 6.384449999999998, 6.549, 6.293, 120, 1472.5627166666668, 1474.477, 1471.534, 120, 1019.7863333333335, 1019.79, 1019.78, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.920000000000002, 6.0, 5.9, 30, 84.81999999999998, 85.3, 84.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.466426463021923, 3.51221852684495, 3.39550545131971, 12, 6.700000000000012, 6.7, 6.7, 120, 6.3755, 6.38, 6.35, 120, 1.710444424474187, 1.720553, 1.700422, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.080994263862262, -8.82, -9.24, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6274171779006, 1022.63076373752, 1022.62073086321, 12, 1022.0, 1022.0, 1022.0, 60, 84.92500000000001, 85.2, 84.5, 12, 6.935000000000014, 6.94, 6.91, 120, 5.800000000000001, 5.8, 5.8, 30, 84.9233333333333, 85.3, 84.5, 30, , , , , 8.866284370422363, 13.0, 5.1, 600, 188.8662872314453, 193.0, 185.1, 600, 6.481999999999974, 6.8, 6.2, 600, 8.849771499633789, 13.0, 5.1, 289, 188.8497772216797, 193.0, 185.1, 289, 11.621152877807617, 11.6830425262451, 11.5755653381348, 11, 46.5, 46.5, 46.5, 11, 45.78190612792969, 46.3, 43.1, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 5.745450496673584, 6.8, 5.1, 11, 79.40015411376953, 93.1394815065246, 67.0998201826818, 289, 259.400146484375, 273.139481506525, 247.099820182682, 289, 83.49323272705078, 83.5489959716797, 83.446891784668, 11, 143.1677703857422, 143.167772043863, 143.167772043863, 11, 142.9735565185547, 143.167772043863, 141.030987540007, 11, 57.15177536010742, 57.1517759405892, 57.1517759405892, 11, 70.20317840576172, 72.7249960105971, 67.09982018268201, 11, 41.55474853515625, 46.3, 36.9, 600, 221.55474853515625, 226.3, 216.9, 600, 5.668500000000012, 6.5, 4.3, 600, 6.4782006920415105, 6.8, 6.2, 289, 6.62553029121967, 6.64110535405879, 6.60801104972382, 11, 6.473036063553309, 6.73636363636364, 6.2, 290, 7.200000000000002, 7.2, 7.2, 11, 7.200000000000002, 7.2, 7.2, 11, 6.681818181818182, 6.8, 6.5, 11, 6.0, 6.0, 6.0, 11, 2.106457918874371, 2.43128983288868, 1.78406149129926, 289, 2.4394120982337713, 2.45869817714651, 2.41898422257957, 11, 2.101088179710606, 2.34925354197235, 1.82028314937689, 290, 4.772363289075259, 4.77236328907526, 4.77236328907526, 11, 4.860351068737999, 4.860351068738, 4.860351068738, 11, 4.543755403723947, 4.62042502682653, 4.23627287877327, 11, 1.76446774593402, 1.76446774593402, 1.76446774593402, 11, , , , , , , , , 48.14470291137695, 49.538, 46.657, 60, , , , , 144429.5, 144459.0, 144400.0, 60, 51.06486511230469, 51.34, 50.73, 600, 7610.304256549997, 7610.352509, 7610.2562047, 60, 76.17173760916667, 76.1725418166667, 76.170936745, 60, 7118.655353393333, 7118.8802496, 7118.4304515, 60, -71.31092255655554, -71.3071741916667, -71.3146708266667, 60, , , , , -0.3528999999999996, 0.65, -1.01, 600, 48.07266616821289, 48.39, 47.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 144429.95999999967, 144459.91, 144400.01, 600, 0.6183333333333475, 0.7, 0.6, 1200, 50.41575241088867, 50.69, 50.08, 600, 50.41575241088867, 50.69, 50.08, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666674, 0.05, -0.05, 600, 4.858683333333358, 5.07, 4.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7610.303001170003, 7610.352093, 7610.254087, 600, 76.17171668616666, 76.1725348833333, 76.17090145, 600, 7118.655351535006, 7118.883541, 7118.426986, 600, 71.31092252558331, 71.3147256833333, 71.3071164333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.636666666666627, 1.8, 1.6, 1200, 0.2086666666666665, 0.26, 0.16, 600, 0.0007000000000000001, 0.06, -0.06, 600, -0.28659999999999985, -0.0, -0.57, 600, 0.009650000000000002, 0.21, -0.19, 600, -0.4474999999999999, 4.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.85683333333329, 8.9, 8.8, 600, 16.40683333333318, 16.5, 16.3, 600, 1.4550000000000316, 1.7, 1.4, 1200, -0.00039999999999999996, 0.03, -0.03, 600, -0.007366666666666656, 0.07, -0.08, 600, 8.84699833333333, 8.8976, 8.8054, 60, , , , , , , , , , , , , , , , , 16.38463833333334, 16.4784, 16.3077, 60, 8.418166666666668, 8.49, 8.35, 60, 37134.075000000004, 37134.14, 37134.01, 14, 5285.474999999999, 5285.54, 5285.41, 14, 3.163056527777778, 3.16484, 3.16151, 72, 30.934633333333327, 30.939, 30.931, 72, 1473.8711250000001, 1473.957, 1473.8, 72, 7.075854166666664, 7.0981, 7.0579, 72, 3.1272333333333338, 3.12771, 3.12664, 60, 31.01644166666667, 31.0209, 31.0096, 60, 1471.9174666666663, 1471.935, 1471.886, 60, 6.552693333333335, 6.559, 6.5445, 60
2019-08-04 14:46:00, 574.74, 600.08, 570.67, 17, 582.9, 608.21, 578.88, 17, 8.160000000000002, 8.26, 8.09, 17, 6.254858333333332, 6.34, 6.107, 120, 1471.8078083333342, 1473.341, 1470.75, 120, 1019.7756666666661, 1019.81, 1019.7, 60, 2.0, 2.0, 2.0, 60, 0.12266666666666673, 0.13, 0.12, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.966666666666667, 6.0, 5.9, 30, 85.43666666666665, 85.8, 85.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.5867524976153358, 3.66103534156798, 3.54540895889363, 12, 6.697750000000005, 6.7, 6.67, 120, 6.348583333333339, 6.38, 6.31, 120, 1.7180314034416848, 1.722737, 1.710119, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.015143403441657, -8.82, -9.24, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6173979687991, 1022.65082741656, 1022.54052027017, 12, 1022.0, 1022.0, 1022.0, 60, 85.64999999999999, 86.1, 85.4, 12, 6.912749999999996, 6.94, 6.91, 120, 5.800000000000001, 5.8, 5.8, 30, 85.64, 86.1, 85.3, 30, , , , , 7.366219997406006, 10.8, 3.1, 600, 187.36622619628906, 190.8, 183.1, 600, 6.739000000000006, 6.9, 6.5, 600, 7.683188438415527, 43.7, 3.1, 290, 187.6831817626953, 223.7, 183.1, 290, 11.316171646118164, 11.4829158782959, 11.1704225540161, 12, 46.5, 46.5, 46.5, 12, 43.60000228881836, 43.69999999999999, 43.1, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 3.874987840652466, 5.1, 3.0999999999999943, 12, 73.58180236816406, 137.631642752671, 60.5384982048451, 290, 253.58180236816406, 317.631642752671, 240.538498204845, 290, 83.1076431274414, 83.3701553344727, 82.8036193847656, 12, 143.1677703857422, 143.167772043863, 143.167772043863, 12, 138.19801330566406, 141.030987540007, 137.631642752671, 12, 57.15177536010742, 57.1517759405892, 57.1517759405892, 12, 62.75709915161133, 66.92121535311401, 60.5384982048451, 12, 40.557098388671875, 48.3, 32.6, 600, 220.55709838867188, 228.3, 212.6, 600, 5.743499999999994, 6.7, 4.0, 600, 6.738620689655174, 6.9, 6.5, 290, 6.593705590882208, 6.60552104899937, 6.58568959557555, 12, 6.739516794239972, 6.86, 6.57272727272727, 289, 7.141666666666667, 7.2, 7.06, 12, 7.175, 7.2, 7.1, 12, 6.858333333333334, 6.9, 6.8, 12, 6.0, 6.0, 6.0, 12, 2.303287442205422, 4.63544439597259, 2.03623448427906, 290, 2.388659587264558, 2.41069621417988, 2.37401020513476, 12, 2.3037204863003984, 2.98558107981798, 2.11469412568943, 289, 4.772363289075259, 4.77236328907526, 4.77236328907526, 12, 4.846810481838131, 4.860351068738, 4.84557951939269, 12, 4.568915809772704, 4.63544439597259, 4.23627287877327, 12, 1.76446774593402, 1.76446774593402, 1.76446774593402, 12, , , , , , , , , 47.89346694946289, 49.608, 46.325, 60, , , , , 144529.5, 144559.0, 144500.0, 60, 50.853485107421875, 51.28, 50.68, 600, 7610.402953780001, 7610.451505, 7610.3541361, 60, 76.17338256299998, 76.17419175, 76.172568935, 60, 7118.197835618334, 7118.4227513, 7117.9718172, 60, -71.30329726030554, -71.2995302866667, -71.307045855, 60, , , , , 0.3402666666666667, 1.33, -0.51, 600, 47.89626693725586, 48.59, 47.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 144529.95999999967, 144559.91, 144500.01, 600, 0.6083333333333464, 0.7, 0.6, 1200, 50.22416687011719, 50.71, 50.02, 600, 50.22335433959961, 50.71, 50.02, 599, 0.0, 0.0, 0.0, 600, -0.0028046744574290526, 0.08, -0.09, 599, 5.046449999999991, 5.27, 4.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7610.4017497333325, 7610.451121, 7610.352259, 600, 76.1733624955555, 76.17418535, 76.17253765, 600, 7118.19774122834, 7118.426219, 7117.968631, 600, 71.303295687139, 71.30710365, 71.2994771833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6166666666666265, 1.8, 1.6, 1200, 0.20921535893155277, 0.28, 0.14, 599, -0.0006510851419031709, 0.08, -0.07, 599, -0.28651085141903204, 0.04, -0.53, 599, -0.003305509181969957, 0.19, -0.24, 599, 0.5400000000000001, 4.7, -5.0, 600, 0.0, 0.0, 0.0, 599, 8.899999999999965, 8.9, 8.9, 600, 16.49516666666667, 16.5, 16.4, 600, 1.4250000000000311, 1.7, 1.4, 1200, 0.0010684474123539235, 0.05, -0.05, 599, 0.009065108514190302, 0.08, -0.08, 599, 8.899563333333331, 8.9496, 8.8412, 60, , , , , , , , , , , , , , , , , 16.481976666666664, 16.5746, 16.3739, 60, 8.469499999999995, 8.5, 8.44, 60, 37134.215000000004, 37134.28, 37134.15, 14, 5285.615000000001, 5285.68, 5285.55, 14, 3.1645813793103454, 3.16528, 3.16402, 58, 30.929834482758626, 30.9364, 30.9236, 58, 1473.9578793103442, 1474.01, 1473.936, 58, 7.099570689655173, 7.1149, 7.0927, 58, 3.1272115000000005, 3.12792, 3.12607, 60, 31.004318333333348, 31.0103, 30.999, 60, 1471.954033333333, 1471.977, 1471.913, 60, 6.565788333333333, 6.5714, 6.5569, 60
2019-08-04 14:47:00, 574.449375, 577.59, 571.87, 16, 582.62625, 585.8, 580.06, 16, 8.176875, 8.23, 8.12, 16, 6.120183333333338, 6.293, 6.018, 120, 1471.25825, 1472.489, 1470.186, 120, 1019.7905000000007, 1019.8, 1019.77, 60, 2.0, 2.0, 2.0, 60, 0.11766666666666681, 0.12, 0.11, 60, 5.750000000000001, 5.8, 5.7, 12, , , , , 5.91666666666667, 6.0, 5.9, 30, 86.3833333333333, 86.7, 85.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6829857301648343, 3.74311647294326, 3.6283743966265, 12, 6.672033898305074, 6.7, 6.67, 118, 6.29766666666666, 6.31, 6.27, 120, 1.6946348814531549, 1.735812, 1.61412, 523, 5.1370000000000084, 5.137, 5.137, 522, -8.991854684512388, -8.82, -9.24, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6321550986942, 1022.64189361842, 1022.62074528657, 12, 1022.0, 1022.0, 1022.0, 60, 86.53333333333335, 86.7, 86.2, 12, 6.911008403361342, 6.94, 6.91, 119, 5.746666666666664, 5.8, 5.7, 30, 86.52333333333333, 86.7, 86.1, 30, , , , , 8.82568359375, 12.7, 4.9, 600, 188.82568359375, 192.7, 184.9, 600, 6.647499999999966, 6.9, 6.4, 600, 8.786221504211426, 12.7, 4.9, 290, 188.78622436523438, 192.7, 184.9, 290, 10.935417175292969, 11.1454696655273, 10.655686378479, 12, 46.5, 46.5, 46.5, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 77.99769592285156, 89.4415165048315, 66.2427307672425, 290, 257.9977111816406, 269.441516504831, 246.242730767242, 290, 82.44499969482422, 82.7083282470703, 81.9716110229492, 12, 143.1677703857422, 143.167772043863, 143.167772043863, 12, 137.6316375732422, 137.631642752671, 137.631642752671, 12, 57.15177536010742, 57.1517759405892, 57.1517759405892, 12, 60.53849792480469, 60.5384982048451, 60.5384982048451, 12, 41.24529266357422, 47.7, 29.2, 600, 221.24530029296875, 227.7, 209.2, 600, 5.740500000000004, 6.6, 4.1, 600, 6.648620689655175, 6.9, 6.5, 290, 6.580877076571106, 6.58469246717349, 6.57819937909628, 12, 6.648119122257051, 6.81, 6.5, 290, 7.060000000000001, 7.06, 7.06, 12, 7.099999999999999, 7.1, 7.1, 12, 6.900000000000001, 6.9, 6.9, 12, 6.0, 6.0, 6.0, 12, 2.2515271675101127, 2.4632046848182, 1.97920765542732, 290, 2.3516479270326625, 2.36910082656583, 2.33333721702378, 12, 2.2506538740685116, 2.38787042559828, 2.02014135091815, 290, 4.772363289075259, 4.77236328907526, 4.77236328907526, 12, 4.845579519392689, 4.84557951939269, 4.84557951939269, 12, 4.63544439597259, 4.63544439597259, 4.63544439597259, 12, 1.76446774593402, 1.76446774593402, 1.76446774593402, 12, , , , , , , , , 48.56451416015625, 50.738, 46.399, 60, , , , , 144629.5, 144659.0, 144600.0, 60, 51.18466567993164, 51.5, 50.89, 600, 7610.501104000001, 7610.5489961, 7610.4531815, 60, 76.17501839999998, 76.1758166016667, 76.1742196916667, 60, 7117.736853503334, 7117.9642608, 7117.5096677, 60, -71.29561422505554, -71.291827795, -71.2994043466667, 60, , , , , -0.21476666666666655, 1.43, -1.54, 600, 48.60261535644531, 48.97, 48.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 144629.96783333324, 144659.92, 144600.01, 600, 0.6116666666666823, 0.7, 0.6, 1200, 50.62044906616211, 50.94, 50.33, 600, 50.6210823059082, 50.94, 50.33, 600, 0.0, 0.0, 0.0, 599, 0.004066666666666669, 0.06, -0.07, 600, 4.740333333333338, 5.29, 4.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7610.499922278342, 7610.548537, 7610.451284, 600, 76.174998704639, 76.17580895, 76.1741880666667, 600, 7117.737180221666, 7117.967856, 7117.506445, 600, 71.29561967036118, 71.2994642666667, 71.2917740833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6333333333333173, 1.9, 1.6, 1200, 0.20581666666666695, 0.27, 0.14, 600, 0.00048333333333333285, 0.07, -0.07, 600, -0.31516666666666676, 0.08, -0.71, 600, -0.002, 0.29, -0.28, 600, -0.35433333333333317, 5.4, -5.2, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.450166666666547, 16.5, 16.4, 600, 1.4350000000000218, 1.7, 1.4, 1200, -0.0016833333333333344, 0.05, -0.04, 600, -0.005666666666666667, 0.09, -0.09, 600, 8.878096666666666, 8.9306, 8.7997, 60, , , , , , , , , , , , , , , , , 16.442231666666665, 16.5395, 16.2971, 60, 8.444999999999999, 8.51, 8.41, 60, 37134.355, 37134.42, 37134.29, 14, 5285.755, 5285.82, 5285.69, 14, 3.1640467241379313, 3.1652, 3.1624, 58, 30.91665862068966, 30.9228, 30.905, 58, 1473.9735, 1474.02, 1473.932, 58, 7.107832758620687, 7.1193, 7.101, 58, 3.1237223333333333, 3.12608, 3.12198, 60, 30.991895000000003, 31.0017, 30.9844, 60, 1471.8257166666665, 1471.911, 1471.755, 60, 6.537273333333334, 6.5562, 6.5206, 60
2019-08-04 14:48:00, 577.2517647058824, 587.06, 573.58, 17, 585.4135294117648, 595.19, 581.76, 17, 8.161764705882353, 8.22, 8.1, 17, 6.10893333333333, 6.237, 6.013, 120, 1471.234649999999, 1472.699, 1470.566, 120, 1019.7936666666673, 1019.81, 1019.77, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.900000000000003, 5.9, 5.9, 29, 86.8, 87.3, 86.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7140345005710356, 3.80752531562297, 3.64474404389136, 12, 6.64081967213114, 6.65, 6.62, 61, 6.246583333333342, 6.28, 6.21, 120, 1.7352644425287354, 1.739028, 1.731234, 522, 5.1370000000000084, 5.137, 5.137, 523, -9.008275862068924, -8.82, -9.24, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.635213022145, 1022.64190221934, 1022.61181215306, 12, 1022.0, 1022.0, 1022.0, 60, 87.02499999999999, 87.6, 86.6, 12, 6.919391304347822, 6.94, 6.91, 115, 5.699999999999999, 5.7, 5.7, 30, 87.01666666666667, 87.6, 86.5, 30, , , , , 7.9938225746154785, 12.4, 4.6, 600, 187.9938201904297, 192.4, 184.6, 600, 6.767166666666661, 7.0, 6.6, 600, 8.000003814697266, 12.1, 4.6, 291, 188.0, 192.1, 184.6, 291, 10.522137641906738, 10.6540241241455, 10.4526023864746, 12, 46.5, 46.5, 46.5, 12, 17.725261688232422, 43.69999999999999, 12.699999999999989, 12, 2.499997615814209, 3.1, 2.3000000000000114, 12, 3.8750035762786865, 4.599999999999994, 3.0999999999999943, 12, 74.33633422851562, 85.6625919206071, 64.4707281557792, 291, 254.33633422851562, 265.662591920607, 244.470728155779, 291, 81.64329528808594, 81.934326171875, 81.523078918457, 12, 143.1677703857422, 143.167772043863, 143.167772043863, 12, 96.93486785888672, 137.631642752671, 89.44151650483099, 12, 57.99827194213867, 60.5384982048451, 57.1517759405892, 12, 62.730133056640625, 64.470728155779, 60.53849820484501, 12, 40.955623626708984, 48.0, 35.6, 600, 220.95562744140625, 228.0, 215.6, 600, 5.744500000000002, 6.8, 4.1, 600, 6.766323024054967, 7.0, 6.6, 291, 6.582738021702266, 6.58513280441533, 6.57860593512771, 12, 6.765270228053727, 6.90909090909091, 6.6, 291, 7.060000000000001, 7.06, 7.06, 12, 7.099999999999999, 7.1, 7.1, 12, 6.933333333333333, 7.0, 6.9, 12, 6.0, 6.0, 6.0, 12, 2.3498087605191644, 2.5645733258354, 2.13101684087383, 291, 2.3263701868859727, 2.33213446697281, 2.31771606240495, 12, 2.3483192227616483, 2.52798145597149, 2.20360341702591, 291, 4.772363289075259, 4.77236328907526, 4.77236328907526, 12, 4.845579519392689, 4.84557951939269, 4.84557951939269, 12, 2.9072527302154483, 4.63544439597259, 2.55920861496148, 12, 1.76446774593402, 1.76446774593402, 1.76446774593402, 12, 0.97, 0.97, 0.97, 1, , , , , 48.282005310058594, 49.801, 46.224, 60, , , , , 144729.5, 144759.0, 144700.0, 60, 50.71073532104492, 50.91, 50.55, 599, 7610.598593945001, 7610.6467092, 7610.5506048, 60, 76.17664323241664, 76.1774451533333, 76.1758434133333, 60, 7117.275908365002, 7117.5018901, 7117.0510325, 60, -71.28793180608336, -71.284183875, -71.2916981683333, 60, , , , , -0.31258764607679546, 0.48, -0.82, 599, 48.25711441040039, 48.71, 47.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 144729.9699999999, 144759.92, 144700.02, 600, 0.680000000000011, 0.9, 0.6, 1200, 50.14078140258789, 50.36, 49.96, 600, 50.14116668701172, 50.36, 49.96, 600, 0.0, 0.0, 0.0, 600, -0.004299999999999992, 0.09, -0.08, 600, 4.138716666666664, 4.61, 3.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7610.597422881671, 7610.646266, 7610.548701, 600, 76.17662371469446, 76.1774377666667, 76.1758116833333, 600, 7117.276326974999, 7117.505671, 7117.048108, 600, 71.28793878291663, 71.2917611833333, 71.2841351333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.76833333333333, 2.1, 1.6, 1200, 0.2071833333333333, 0.26, 0.16, 600, -0.0004333333333333337, 0.06, -0.06, 600, -0.28348333333333364, 0.01, -0.57, 600, 0.0025999999999999973, 0.22, -0.23, 600, -0.22816666666666718, 5.9, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.850333333333436, 8.9, 8.8, 600, 16.39799999999981, 16.5, 16.3, 600, 1.5683333333333584, 1.9, 1.4, 1200, 0.0003666666666666669, 0.06, -0.05, 600, -0.003883333333333336, 0.1, -0.07, 600, 8.846925000000002, 8.8934, 8.783, 60, , , , , , , , , , , , , , , , , 16.384511666666672, 16.4706, 16.2661, 60, 8.530999999999997, 8.59, 8.39, 60, 37134.495, 37134.56, 37134.43, 14, 5285.895000000001, 5285.96, 5285.83, 14, 3.1610108620689656, 3.1625, 3.15915, 58, 30.90470689655172, 30.9096, 30.8986, 58, 1473.867793103448, 1473.927, 1473.795, 58, 7.084537931034484, 7.0995, 7.0672, 58, 3.1205765000000003, 3.12195, 3.11741, 60, 30.98383166666667, 30.9949, 30.9627, 60, 1471.7000666666668, 1471.753, 1471.614, 60, 6.508093333333333, 6.5202, 6.493, 60
2019-08-04 14:49:00, 581.4475, 587.54, 575.08, 16, 589.613125, 595.71, 583.22, 16, 8.165625, 8.22, 8.12, 16, 6.0775333333333315, 6.249, 5.965, 120, 1471.1199666666669, 1472.63, 1470.176, 120, 1019.7746666666659, 1019.8, 1019.7, 60, 2.0, 2.0, 2.0, 60, 0.1319999999999999, 0.14, 0.11, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 87.57666666666664, 87.7, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8075184840189853, 3.82371271520714, 3.77510131471092, 12, 6.614083333333343, 6.64, 6.59, 120, 6.193809523809527, 6.22, 6.16, 63, 1.732031179732313, 1.743862, 1.707368, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.974187380497092, -8.82, -9.24, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6134945753917, 1022.64190364914, 1022.54162712602, 12, 1022.0, 1022.0, 1022.0, 60, 87.60000000000001, 87.7, 87.4, 12, 6.860819672131153, 6.88, 6.85, 61, 5.699999999999999, 5.7, 5.7, 30, 87.60333333333332, 87.7, 87.4, 30, , , , , 9.095261573791504, 13.5, 2.6, 600, 189.0952606201172, 193.5, 182.6, 600, 6.619999999999947, 6.8, 6.5, 600, 9.727757453918457, 43.5, 3.4, 289, 189.72775268554688, 223.5, 183.4, 289, 10.443438529968262, 10.5791940689087, 10.2792778015137, 11, 46.5, 46.5, 46.5, 11, 40.56785583496094, 43.5, 12.1, 11, 3.1000001430511475, 3.1, 3.1, 11, 4.272732734680176, 4.6, 3.4000000000000057, 11, 79.71504974365234, 137.949303085493, 61.7891651833705, 288, 259.7150573730469, 317.949303085493, 241.789165183371, 288, 81.62667083740234, 81.8386535644531, 81.3652877807617, 11, 143.1677703857422, 143.167772043863, 143.167772043863, 11, 133.54408264160156, 137.949303085493, 88.01515363478597, 11, 60.53849792480469, 60.5384982048451, 60.5384982048451, 11, 63.9832649230957, 64.4707281557792, 61.78916518337101, 11, 42.152565002441406, 49.3, 37.4, 600, 222.15081787109375, 229.3, 217.4, 599, 5.895158597662767, 6.7, 4.4, 599, 6.621107266435975, 6.8, 6.5, 289, 6.565963859087395, 6.57611322057304, 6.55970303867404, 11, 6.625287826360488, 6.79090909090909, 6.5, 289, 6.955785123966941, 7.06, 6.90909090909091, 11, 7.027272727272727, 7.1, 7.0, 11, 7.0, 7.0, 7.0, 11, 6.0, 6.0, 6.0, 11, 2.297252101854768, 4.54990431027082, 2.0802424070349, 288, 2.3016457769627574, 2.31724033492853, 2.28652780656279, 11, 2.2996613168988684, 2.90654948080811, 2.13274812272304, 289, 4.5006968135554, 4.77236328907526, 4.02528048139565, 11, 4.845579519392689, 4.84557951939269, 4.84557951939269, 11, 4.354914086258486, 4.54990431027082, 2.5645733258354, 11, 1.76446774593402, 1.76446774593402, 1.76446774593402, 11, , , , , , , , , 48.451290130615234, 49.53, 46.972, 60, , , , , 144829.5, 144859.0, 144800.0, 60, 51.03437423706055, 51.33, 50.67, 601, 7610.696234933336, 7610.7440561, 7610.6482943, 60, 76.17827058222223, 76.1790676016667, 76.1774715716667, 60, 7116.817853476667, 7117.0432833, 7116.5912363, 60, -71.28029755794441, -71.276520605, -71.2840547216667, 60, , , , , 0.6272212978369376, 1.02, 0.27, 601, 48.464752197265625, 48.95, 48.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 144829.9699999999, 144859.92, 144800.02, 600, 0.6830000000000136, 0.9, 0.6, 1200, 50.4449348449707, 50.73, 50.1, 600, 50.44390106201172, 50.73, 50.1, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333331, 0.05, -0.05, 600, 4.264899999999999, 4.78, 3.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7610.695085265, 7610.743654, 7610.64643, 600, 76.17825142108329, 76.1790609, 76.1774405, 600, 7116.8181021183345, 7117.047343, 7116.587914, 600, 71.28030170197218, 71.2841223833333, 71.2764652333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7806666666666282, 2.1, 1.6, 1200, 0.2052833333333337, 0.27, 0.16, 600, -0.0008166666666666671, 0.07, -0.06, 600, -0.28591666666666715, -0.05, -0.46, 600, -0.004733333333333333, 0.15, -0.16, 600, 0.6584999999999994, 4.4, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.851833333333303, 8.9, 8.8, 600, 16.385166666666496, 16.5, 16.3, 600, 1.5986666666667015, 1.9, 1.4, 1200, 9.999999999999986e-05, 0.03, -0.03, 600, 0.011399999999999985, 0.07, -0.06, 600, 8.84477166666667, 8.9016, 8.8005, 60, , , , , , , , , , , , , , , , , 16.380511666666667, 16.4858, 16.2986, 60, 8.376666666666665, 8.42, 8.32, 60, 37134.635, 37134.7, 37134.57, 14, 5286.035000000002, 5286.1, 5285.97, 14, 3.1554539655172418, 3.15996, 3.14204, 58, 30.876718965517238, 30.9082, 30.7869, 58, 1473.6925344827584, 1473.816, 1473.337, 58, 7.048641379310346, 7.0732, 6.9864, 58, 3.1029906666666673, 3.11695, 3.09439, 60, 30.923231666666652, 30.9823, 30.8444, 60, 1471.0428833333337, 1471.6, 1470.773, 60, 6.361670000000003, 6.4904, 6.2962, 60
2019-08-04 14:50:00, 574.9035294117648, 576.91, 572.94, 17, 583.0764705882353, 585.04, 581.11, 17, 8.172941176470589, 8.24, 8.1, 17, 6.101908333333333, 6.25, 5.979, 120, 1471.210725, 1473.038, 1470.219, 120, 1019.769999999999, 1019.8, 1019.7, 60, 2.0, 2.0, 2.0, 60, 0.14233333333333334, 0.15, 0.14, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.886666666666669, 5.9, 5.8, 30, 87.52, 87.6, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8075075581647737, 3.83988376140974, 3.77510131471092, 12, 6.574999999999994, 6.59, 6.56, 120, 6.1499999999999915, 6.18, 6.13, 120, 1.7321016845124277, 1.744463, 1.719596, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.966959847036303, -8.82, -9.24, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6084891983609, 1022.63188791323, 1022.54163639423, 12, 1022.0, 1022.0, 1022.0, 60, 87.60000000000001, 87.8, 87.4, 12, 6.850250000000014, 6.88, 6.85, 120, 5.699999999999999, 5.7, 5.7, 30, 87.6, 87.8, 87.4, 30, , , , , 10.37389087677002, 15.9, 4.3, 600, 190.37388610839844, 195.9, 184.3, 600, 6.4900000000000375, 6.8, 6.3, 600, 11.681404113769531, 46.3, 4.3, 288, 191.681396484375, 226.3, 184.3, 288, 10.222099304199219, 10.2850666046143, 10.050386428833, 12, 46.31666564941406, 46.5, 46.3, 12, 46.06673812866211, 46.3, 43.5, 12, 3.0999999046325684, 3.1, 3.1, 12, 3.3999998569488525, 3.4000000000000057, 3.4, 12, 85.59654235839844, 142.201087290215, 65.100503706999, 289, 265.5965576171875, 322.201087290215, 245.100503706999, 289, 81.33946228027344, 81.4672622680664, 81.0877380371094, 12, 143.1677703857422, 143.167772043863, 143.167772043863, 12, 141.84701538085938, 142.201087290215, 137.949303085493, 12, 60.53849792480469, 60.5384982048451, 60.5384982048451, 12, 61.78916549682617, 61.78916518337101, 61.78916518337101, 12, 42.59257125854492, 47.4, 35.6, 599, 222.5935821533203, 227.4, 215.6, 600, 5.64533333333333, 6.6, 4.3, 600, 6.4927083333333435, 6.8, 6.3, 288, 6.559823895882524, 6.56165803108802, 6.55685191577492, 12, 6.495416797735145, 6.74, 6.32, 289, 6.909090909090907, 6.90909090909091, 6.90909090909091, 12, 7.0, 7.0, 7.0, 12, 6.975000000000001, 7.0, 6.9, 12, 6.0, 6.0, 6.0, 12, 2.2855037369630784, 4.69981485719883, 1.9321567597853, 289, 2.2780474913334543, 2.28613027008062, 2.26624288735118, 12, 2.2868102725069885, 3.22977355565839, 1.99469652635906, 289, 3.8750248432113863, 4.02528048139565, 3.86136523974009, 12, 4.7542150845323095, 4.84557951939269, 4.74590922681773, 12, 4.687322311621497, 4.69981485719883, 4.54990431027082, 12, 1.76446774593402, 1.76446774593402, 1.76446774593402, 12, , , , , , , , , 48.74449157714844, 50.796, 46.566, 60, , , , , 144929.5, 144959.0, 144900.0, 60, 51.37521743774414, 51.44, 51.3, 600, 7610.793247114999, 7610.8407214, 7610.7456871, 60, 76.17988745191664, 76.18067869, 76.179094785, 60, 7116.356703971668, 7116.5836082, 7116.130384, 60, -71.2726117328611, -71.2688397333333, -71.27639347, 60, , , , , 0.143033333333333, 0.73, -0.22, 600, 48.718650817871094, 49.05, 48.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 144929.9704333334, 144959.93, 144900.02, 600, 0.6253333333333493, 0.7, 0.6, 1200, 50.78163528442383, 50.83, 50.68, 599, 50.78153610229492, 50.83, 50.68, 600, 0.0, 0.0, 0.0, 600, 0.001966666666666675, 0.09, -0.08, 600, 4.431533333333338, 4.73, 4.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7610.792101309997, 7610.840276, 7610.743817, 600, 76.17986835516673, 76.1806712666667, 76.1790636166667, 600, 7116.356625880001, 7116.58714, 7116.126753, 600, 71.27261043133339, 71.2764523333333, 71.2687792166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6759999999999715, 1.9, 1.6, 1200, 0.2075166666666669, 0.28, 0.15, 600, -0.0002666666666666671, 0.07, -0.07, 600, -0.2885999999999998, 0.13, -0.71, 600, 0.003449999999999995, 0.28, -0.29, 600, 0.12053422370617689, 4.0, -3.7, 599, 0.0, 0.0, 0.0, 600, 8.820333333333442, 8.9, 8.8, 600, 16.35633333333322, 16.5, 16.3, 600, 1.5013333333333583, 1.8, 1.4, 1200, -9.999999999999991e-05, 0.05, -0.06, 600, 0.001850000000000002, 0.07, -0.06, 600, 8.829196666666665, 8.8948, 8.7565, 60, , , , , , , , , , , , , , , , , 16.351660000000006, 16.4731, 16.217, 60, 8.507000000000003, 8.61, 8.42, 60, 37134.78, 37134.85, 37134.71, 15, 5286.180000000001, 5286.25, 5286.11, 15, 3.144876034482759, 3.14975, 3.14114, 58, 30.858615517241375, 30.893, 30.7891, 58, 1473.2485000000001, 1473.403, 1473.143, 58, 6.940962068965517, 6.9822, 6.9167, 58, 3.1116131666666673, 3.11557, 3.10656, 60, 30.953368333333334, 30.9824, 30.9147, 60, 1471.3644666666662, 1471.494, 1471.169, 60, 6.433081666666667, 6.4601, 6.3886, 60
2019-08-04 14:51:00, 578.5858823529411, 593.91, 575.42, 17, 586.7482352941178, 602.1, 583.6, 17, 8.16235294117647, 8.22, 8.11, 17, 6.18959166666667, 6.61, 6.034, 120, 1471.461558333333, 1473.623, 1470.187, 120, 1019.7694999999991, 1019.78, 1019.74, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.900000000000003, 5.9, 5.9, 29, 87.75862068965517, 87.8, 87.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.833136303636619, 3.87217693456921, 3.80752531562297, 12, 6.542749999999995, 6.56, 6.53, 120, 6.114916666666676, 6.13, 6.1, 120, 1.7259250898661564, 1.734089, 1.714706, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.958164435946447, -8.41, -9.24, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6101690238235, 1022.62186855079, 1022.59178636845, 12, 1022.0, 1022.0, 1022.0, 60, 87.75833333333333, 88.0, 87.6, 12, 6.8852499999999885, 6.91, 6.85, 120, 5.699999999999999, 5.7, 5.7, 30, 87.77000000000001, 88.0, 87.5, 30, , , , , 9.955133438110352, 13.8, 5.4, 600, 189.95513916015625, 193.8, 185.4, 600, 6.4850000000000065, 6.7, 6.3, 600, 11.572742462158203, 45.3, 5.4, 290, 191.57273864746094, 225.3, 185.4, 290, 10.042999267578125, 10.1123609542847, 9.96864986419678, 12, 46.29999923706055, 46.3, 46.3, 12, 46.29999923706055, 46.3, 46.3, 12, 3.0999999046325684, 3.1, 3.1, 12, 3.5499966144561768, 4.3, 3.4, 12, 84.25630187988281, 140.906412271568, 67.7694666569024, 289, 264.25628662109375, 320.906412271568, 247.769466656902, 289, 81.06510162353516, 81.1799240112305, 80.9273452758789, 12, 143.1677703857422, 143.167772043863, 143.167772043863, 12, 142.20108032226562, 142.201087290215, 142.201087290215, 12, 60.53849792480469, 60.5384982048451, 60.5384982048451, 12, 62.340885162353516, 65.100503706999, 61.78916518337101, 12, 43.019996643066406, 49.3, 36.1, 600, 223.02000427246094, 229.3, 216.1, 600, 5.726666666666675, 6.7, 4.0, 600, 6.488965517241384, 6.7, 6.3, 290, 6.563372910221769, 6.5648480662984, 6.56010362694308, 12, 6.489050015728222, 6.61, 6.33, 289, 6.909090909090907, 6.90909090909091, 6.90909090909091, 12, 7.0, 7.0, 7.0, 12, 6.799999999999998, 6.8, 6.8, 12, 6.0, 6.0, 6.0, 12, 2.305898730953149, 4.71994918403168, 1.98346837129693, 289, 2.266658539474524, 2.27029018938585, 2.26279106741743, 12, 2.2979952827226358, 4.6046989225103, 2.03541573269442, 289, 4.1091431339968265, 4.6046989225103, 3.86136523974009, 12, 4.74590922681773, 4.74590922681773, 4.74590922681773, 12, 4.7065262994764465, 4.71994918403168, 4.69981485719883, 12, 1.7840614912992596, 1.78406149129926, 1.78406149129926, 12, , , , , , , , , 48.69503402709961, 49.813, 47.569, 60, , , , , 145029.5, 145059.0, 145000.0, 60, 51.01248550415039, 51.43, 50.58, 600, 7610.889613778334, 7610.9369621, 7610.8423365, 60, 76.18149356297225, 76.1822827016667, 76.1807056083333, 60, 7115.8972845499975, 7116.1227595, 7115.6721152, 60, -71.2649547425, -71.26120192, -71.2687126583333, 60, , , , , -0.7300666666666672, 0.43, -1.23, 600, 48.71153259277344, 49.01, 48.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 145029.9795666668, 145059.93, 145000.03, 600, 0.6617180984153601, 0.8, 0.6, 1199, 50.40526580810547, 50.82, 49.99, 600, 50.40526580810547, 50.82, 49.99, 600, 0.0, 0.0, 0.0, 600, -0.0023500000000000014, 0.07, -0.07, 600, 4.1866666666666825, 4.67, 3.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7610.888287533338, 7610.936398, 7610.840437, 600, 76.18147145888885, 76.1822733, 76.18067395, 600, 7115.89694652333, 7116.125983, 7115.668342, 600, 71.26494910872228, 71.2687663833333, 71.2611390333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7601334445370942, 2.1, 1.6, 1199, 0.20689999999999953, 0.27, 0.13, 600, -0.0003333333333333338, 0.07, -0.07, 600, -0.289716666666666, -0.11, -0.47, 600, 0.000683333333333336, 0.13, -0.14, 600, -0.9316666666666666, 3.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.28833333333328, 16.3, 16.2, 600, 1.578482068390347, 1.9, 1.4, 1199, 0.0006666666666666668, 0.05, -0.05, 600, -0.015466666666666623, 0.05, -0.07, 600, 8.783595, 8.8367, 8.7384, 60, , , , , , , , , , , , , , , , , 16.267218333333332, 16.3655, 16.1836, 60, 8.433666666666664, 8.47, 8.4, 60, 37134.924999999996, 37134.99, 37134.86, 14, 5286.325, 5286.39, 5286.26, 14, 3.1486295833333333, 3.15184, 3.14656, 48, 30.863379166666657, 30.888, 30.8512, 48, 1473.4115833333333, 1473.501, 1473.332, 48, 6.9810541666666674, 6.9984, 6.9616, 48, 3.095477666666666, 3.10728, 3.08323, 60, 30.900648333333333, 30.9548, 30.854, 60, 1470.7502500000003, 1471.161, 1470.283, 60, 6.295236666666667, 6.3872, 6.1906, 60
2019-08-04 14:52:00, 577.65125, 579.1, 575.48, 16, 585.816875, 587.31, 583.63, 16, 8.165625, 8.24, 8.06, 16, 6.246875000000001, 6.523, 6.069, 120, 1471.33905, 1474.121, 1470.299, 120, 1019.7708333333328, 1019.78, 1019.76, 60, 2.0, 2.0, 2.0, 60, 0.1573333333333334, 0.16, 0.15, 60, 5.6833333333333345, 5.7, 5.6, 12, , , , , 5.893333333333336, 5.9, 5.8, 30, 88.06333333333333, 88.4, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 21161.0, 22637.0, 19685.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.910744174847201, 3.95262613689636, 3.85401009568267, 12, 6.512249999999995, 6.53, 6.5, 120, 6.085416666666673, 6.1, 6.07, 120, 1.6466323460803065, 1.722762, 1.581517, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.935659655831731, -8.41, -9.24, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6128654962708, 1022.62187785266, 1022.60182283447, 12, 1022.0, 1022.0, 1022.0, 60, 88.34166666666665, 88.5, 88.1, 12, 6.893250000000003, 6.91, 6.85, 120, 5.6866666666666665, 5.7, 5.6, 30, 88.34333333333333, 88.5, 88.0, 30, , , , , 9.614331245422363, 13.8, 4.9, 600, 189.6143341064453, 193.8, 184.9, 600, 6.404000000000045, 6.6, 6.2, 600, 11.145746231079102, 46.9, 4.9, 288, 191.145751953125, 226.9, 184.9, 288, 10.207771301269531, 10.2944898605347, 10.1023073196411, 12, 46.70000076293945, 46.9, 46.3, 12, 46.450016021728516, 46.9, 45.3, 12, 3.0999999046325684, 3.1, 3.1, 12, 4.875000476837158, 5.4, 4.3, 12, 83.74394989013672, 141.473049779912, 67.2389251778566, 290, 263.74395751953125, 321.473049779912, 247.238925177857, 290, 81.49059295654297, 81.7752838134766, 81.2026443481445, 12, 143.1677703857422, 143.167772043863, 143.167772043863, 12, 141.32066345214844, 141.473049779912, 141.015883205495, 12, 60.53849792480469, 60.5384982048451, 60.5384982048451, 12, 67.0594253540039, 67.7694666569024, 65.100503706999, 12, 41.809814453125, 48.3, 35.4, 600, 221.809814453125, 228.3, 215.4, 600, 5.602666666666671, 6.6, 3.8, 600, 6.406944444444452, 6.6, 6.2, 288, 6.546214322186329, 6.55811464088407, 6.53103210217475, 12, 6.406747404844294, 6.57, 6.25, 289, 6.909090909090907, 6.90909090909091, 6.90909090909091, 12, 7.0, 7.0, 7.0, 12, 6.716666666666669, 6.8, 6.7, 12, 6.0, 6.0, 6.0, 12, 2.200677730506943, 4.76369624282153, 1.90363914101642, 290, 2.259621341656394, 2.26575746704907, 2.25044124925627, 12, 2.2141492605633584, 4.03104440674797, 1.94259563578423, 289, 4.604698922510301, 4.6046989225103, 4.6046989225103, 12, 4.749113889891581, 4.76369624282153, 4.71994918403168, 12, 4.749113889891581, 4.76369624282153, 4.71994918403168, 12, 1.7840614912992596, 1.78406149129926, 1.78406149129926, 12, , , , , , , , , 48.171119689941406, 49.361, 46.74, 60, , , , , 145129.5, 145159.0, 145100.0, 60, 50.58754348754883, 50.63, 50.55, 599, 7610.986458758332, 7611.0343265, 7610.9385886, 60, 76.18310764597223, 76.1839054416667, 76.18230981, 60, 7115.440389753333, 7115.6645223, 7115.2169084, 60, -71.25733982922223, -71.25361514, -71.2610753716667, 60, , , , , -0.04874791318864765, 0.14, -0.97, 599, 48.16756820678711, 48.59, 47.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 145129.98000000013, 145159.93, 145100.03, 600, 0.6000000000000132, 0.6, 0.6, 1199, 49.997066497802734, 50.05, 49.96, 600, 49.997066497802734, 50.05, 49.96, 600, 0.0, 0.0, 0.0, 600, -0.002883333333333335, 0.08, -0.08, 600, 4.170016666666668, 4.41, 3.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7610.985134693331, 7611.033748, 7610.93656, 600, 76.18308557822225, 76.1838958, 76.182276, 600, 7115.439654283331, 7115.667575, 7115.21263, 600, 71.257327571389, 71.26112625, 71.2535438333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5476230191826659, 1.6, 1.4, 1199, 0.20738333333333328, 0.3, 0.12, 600, -5.0000000000000544e-05, 0.08, -0.1, 600, -0.2971166666666664, -0.08, -0.51, 600, 0.001516666666666663, 0.17, -0.17, 600, -0.001833333333333329, 4.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.28733333333337, 16.4, 16.2, 600, 1.347623019182666, 1.4, 1.2, 1199, -0.00020000000000000071, 0.06, -0.06, 600, 0.00018333333333333371, 0.07, -0.06, 600, 8.795350000000004, 8.8467, 8.7409, 60, , , , , , , , , , , , , , , , , 16.288985000000004, 16.384, 16.1881, 60, 8.4485, 8.53, 8.39, 60, 37135.065, 37135.13, 37135.0, 14, 5286.465000000001, 5286.53, 5286.4, 14, 3.1330010294117656, 3.14646, 3.12009, 68, 30.80250588235293, 30.8603, 30.7592, 68, 1472.8589411764708, 1473.319, 1472.366, 68, 6.859592647058823, 6.9583, 6.7463, 68, 3.073883898305085, 3.0831, 3.06733, 59, 30.867530508474566, 30.9104, 30.8298, 59, 1469.8044576271184, 1470.266, 1469.443, 59, 6.068825423728813, 6.1854, 5.974, 59
2019-08-04 14:53:00, 579.7235294117647, 583.39, 575.91, 17, 587.8970588235295, 591.59, 584.04, 17, 8.173529411764704, 8.23, 8.11, 17, 6.103041666666669, 6.305, 5.979, 120, 1470.8529916666664, 1471.969, 1469.936, 120, 1019.7656666666664, 1019.78, 1019.73, 60, 2.0, 2.0, 2.0, 60, 0.16466666666666668, 0.18, 0.16, 60, 5.641666666666667, 5.7, 5.6, 12, , , , , 5.8100000000000005, 5.9, 5.8, 30, 88.20333333333333, 88.5, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 22637.0, 22637.0, 22637.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8468771357489255, 3.92049492152853, 3.78973385317011, 12, 6.485916666666679, 6.5, 6.47, 120, 6.06316666666665, 6.07, 6.04, 120, 1.6052810172084135, 1.635429, 1.573739, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.934875717017198, -8.41, -9.24, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6074768737716, 1022.62297138878, 1022.58177645465, 12, 1022.0, 1022.0, 1022.0, 60, 88.2, 88.5, 88.0, 12, 6.840750000000023, 6.88, 6.82, 120, 5.644827586206893, 5.7, 5.6, 29, 88.20689655172414, 88.5, 88.0, 29, , , , , 8.667708396911621, 13.0, 3.4, 600, 188.66770935058594, 193.0, 183.4, 600, 6.368000000000057, 6.6, 6.2, 600, 10.335817337036133, 44.4, 3.7, 291, 190.3358154296875, 224.4, 183.7, 291, 10.09494686126709, 10.2974185943604, 9.92467975616455, 11, 46.89999771118164, 46.9, 46.9, 11, 46.89999771118164, 46.9, 46.9, 11, 3.1000001430511475, 3.1, 3.1, 11, 3.9181735515594482, 4.9, 3.7, 11, 81.78885650634766, 141.202241902586, 63.1863889266604, 290, 261.7888488769531, 321.202241902586, 243.18638892666, 290, 81.35729217529297, 81.7913055419922, 80.9503936767578, 11, 143.07989501953125, 143.167772043863, 142.201087290215, 11, 141.47305297851562, 141.473049779912, 141.473049779912, 11, 60.53849792480469, 60.5384982048451, 60.5384982048451, 11, 63.92289352416992, 67.238925177857, 63.1863889266604, 11, 41.93070983886719, 45.9, 37.2, 600, 221.9307098388672, 225.9, 217.2, 600, 5.770499999999996, 6.6, 4.5, 600, 6.37113402061856, 6.6, 6.2, 291, 6.523915030747047, 6.52872928176805, 6.52091819123238, 11, 6.371999999999992, 6.51, 6.21818181818182, 290, 6.909090909090907, 6.90909090909091, 6.90909090909091, 11, 7.0, 7.0, 7.0, 11, 6.672727272727273, 6.7, 6.6, 11, 6.009090909090909, 6.1, 6.0, 11, 2.1558288244283417, 4.54266979618874, 1.79209660222806, 290, 2.233488984252757, 2.24868998427743, 2.22562057080743, 11, 2.1577464623422884, 3.23669003699246, 1.87124012722226, 290, 4.604698922510301, 4.6046989225103, 4.6046989225103, 11, 4.76369624282153, 4.76369624282153, 4.76369624282153, 11, 4.76369624282153, 4.76369624282153, 4.76369624282153, 11, 1.7840614912992598, 1.78406149129926, 1.78406149129926, 11, , , , , 0.989, 0.989, 0.989, 1, 47.93001174926758, 49.889, 46.076, 60, , , , , 145229.5, 145259.0, 145200.0, 60, 51.07785415649414, 51.35, 50.6, 601, 7611.083872826667, 7611.1316954, 7611.0359413, 60, 76.18473121377777, 76.1855282566667, 76.183932355, 60, 7114.98757417833, 7115.209328, 7114.765046, 60, -71.2497929029722, -71.2460841, -71.2534888, 60, , , , , 0.5806322795341099, 1.77, -0.69, 601, 47.96950149536133, 48.3, 47.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 145229.98000000013, 145259.93, 145200.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.48233413696289, 50.74, 50.0, 600, 50.48233413696289, 50.74, 50.0, 600, 0.0, 0.0, 0.0, 600, 0.009933333333333298, 0.07, -0.06, 600, 4.053499999999986, 4.33, 3.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7611.082434663325, 7611.130947, 7611.03391, 600, 76.18470724438896, 76.1855157833333, 76.1838985, 600, 7114.986383809998, 7115.211874, 7114.760222, 600, 71.24977306349993, 71.2535312333333, 71.2460037, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2058500000000002, 0.27, 0.15, 600, -0.0005833333333333327, 0.06, -0.06, 600, -0.2924833333333334, -0.01, -0.61, 600, -0.0037666666666666695, 0.24, -0.24, 600, 0.5974999999999988, 4.8, -6.2, 600, 0.0, 0.0, 0.0, 600, 8.786500000000084, 8.8, 8.7, 600, 16.219999999999903, 16.3, 16.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00021666666666666625, 0.04, -0.04, 600, 0.010016666666666655, 0.08, -0.1, 600, 8.760716666666665, 8.7983, 8.7171, 60, , , , , , , , , , , , , , , , , 16.224856666666664, 16.2945, 16.1441, 60, 8.40283333333333, 8.52, 8.24, 60, 37135.205, 37135.27, 37135.14, 14, 5286.6050000000005, 5286.67, 5286.54, 14, 3.1158412068965515, 3.12027, 3.11221, 58, 30.77942586206897, 30.807, 30.7099, 58, 1472.1114827586212, 1472.368, 1471.949, 58, 6.677020689655173, 6.7467, 6.63, 58, 3.074169833333333, 3.07963, 3.06848, 60, 30.77671666666667, 30.8956, 30.7211, 60, 1470.1041666666672, 1470.264, 1469.816, 60, 6.172311666666665, 6.2107, 6.0629, 60
2019-08-04 14:54:00, 581.2582352941176, 601.86, 576.28, 17, 589.4276470588235, 610.01, 584.45, 17, 8.169411764705881, 8.21, 8.13, 17, 6.024283333333332, 6.152, 5.868, 120, 1470.5933833333327, 1472.549, 1469.622, 120, 1019.7664999999995, 1019.77, 1019.76, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 5.6833333333333345, 5.7, 5.6, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 87.75999999999998, 87.9, 87.6, 30, 9870.0, 19750.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8758967301921072, 3.90440511574155, 3.78973385317011, 12, 6.461000000000019, 6.48, 6.44, 120, 6.0376666666666665, 6.06, 6.02, 120, 1.6806419099616858, 1.718678, 1.631268, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.949597701149406, -8.41, -9.24, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6078688377933, 1022.6129492631, 1022.60183723428, 12, 1022.0, 1022.0, 1022.0, 60, 88.125, 88.2, 88.0, 12, 6.838000000000011, 6.85, 6.82, 120, 5.683333333333333, 5.7, 5.6, 30, 88.12666666666665, 88.2, 88.0, 30, , , , , 9.327675819396973, 14.3, 4.3, 600, 189.3276824951172, 194.3, 184.3, 600, 6.320666666666704, 6.5, 6.2, 600, 11.33689022064209, 43.7, 4.6, 290, 191.33688354492188, 223.7, 184.6, 290, 9.829181671142578, 9.9186544418335, 9.75485515594482, 12, 46.900001525878906, 46.9, 46.9, 12, 45.891700744628906, 46.9, 44.4, 12, 3.0999999046325684, 3.1, 3.1, 12, 3.700000286102295, 3.7, 3.7, 12, 85.0212173461914, 141.891688028432, 67.3301384040027, 290, 265.0212097167969, 321.891688028432, 247.330138404003, 290, 80.53254699707031, 80.9105606079102, 80.3359222412109, 12, 142.20108032226562, 142.201087290215, 142.201087290215, 12, 141.4074249267578, 141.891688028432, 141.202241902586, 12, 60.53849792480469, 60.5384982048451, 60.5384982048451, 12, 63.1863899230957, 63.1863889266604, 63.1863889266604, 12, 41.563716888427734, 48.0, 36.5, 600, 221.563720703125, 228.0, 216.5, 600, 5.620833333333339, 6.4, 3.9, 600, 6.325172413793098, 6.5, 6.2, 290, 6.530004079653949, 6.53363228699556, 6.52469817178344, 12, 6.325739811912204, 6.41818181818182, 6.21818181818182, 290, 6.909090909090907, 6.90909090909091, 6.90909090909091, 12, 7.0, 7.0, 7.0, 12, 6.599999999999999, 6.6, 6.6, 12, 6.116666666666667, 6.2, 6.1, 12, 2.1524046726177612, 4.35256435355383, 1.80709679750741, 290, 2.2294308249294903, 2.24047518077177, 2.22484400867978, 12, 2.149828511218601, 3.33475007633394, 1.86068733155512, 290, 4.604698922510301, 4.6046989225103, 4.6046989225103, 12, 4.76369624282153, 4.76369624282153, 4.76369624282153, 12, 4.653531751243073, 4.76369624282153, 4.54266979618874, 12, 1.7840614912992596, 1.78406149129926, 1.78406149129926, 12, , , , , , , , , 48.1252326965332, 49.075, 47.04, 60, , , , , 145329.5, 145359.0, 145300.0, 60, 51.25956726074219, 51.46, 51.17, 600, 7611.18118949833, 7611.2290298, 7611.1333276, 60, 76.18635315830554, 76.1871504966667, 76.18555546, 60, 7114.533752081668, 7114.7574989, 7114.3096676, 60, -71.24222920136111, -71.23849446, -71.245958315, 60, , , , , 0.19969999999999974, 0.82, -0.21, 600, 48.1181640625, 48.35, 47.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 145329.98261666668, 145359.94, 145300.03, 600, 0.678333333333335, 0.8, 0.6, 1200, 50.707950592041016, 50.91, 50.58, 600, 50.707950592041016, 50.91, 50.58, 600, 0.0, 0.0, 0.0, 600, 0.003350000000000005, 0.06, -0.05, 600, 4.000350584307182, 4.51, 3.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7611.179683328333, 7611.228294, 7611.13111, 600, 76.18632805547223, 76.1871382333333, 76.1855185, 600, 7114.53235397, 7114.75946, 7114.305146, 600, 71.24220589950001, 71.245991, 71.2384191, 600, , , , , 12.0, 12.0, 12.0, 599, 1.542333333333306, 1.8, 1.3, 1200, 0.20814999999999992, 0.26, 0.15, 600, -9.999999999999929e-05, 0.06, -0.06, 600, -0.29358333333333336, -0.12, -0.49, 600, -0.0010000000000000009, 0.15, -0.14, 600, 0.20499999999999996, 4.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 599, 16.29983305509181, 16.3, 16.2, 599, 1.393500000000001, 1.6, 1.2, 1200, 0.0003999999999999994, 0.03, -0.04, 600, 0.0033333333333333357, 0.07, -0.06, 600, 8.795708333333334, 8.8377, 8.7619, 60, , , , , , , , , , , , , , , , , 16.289644999999997, 16.3674, 16.227, 60, 8.332333333333331, 8.35, 8.26, 60, 37135.34500000001, 37135.41, 37135.28, 14, 5286.745, 5286.81, 5286.68, 14, 3.110606896551723, 3.11303, 3.10813, 58, 30.670903448275862, 30.7047, 30.6494, 58, 1472.2016206896546, 1472.259, 1472.15, 58, 6.734310344827585, 6.744, 6.7121, 58, 3.072655333333333, 3.08321, 3.06651, 60, 30.759348333333325, 30.8598, 30.7083, 60, 1470.0849333333333, 1470.31, 1469.921, 60, 6.172949999999998, 6.2111, 6.1454, 60
2019-08-04 14:55:00, 582.7125, 584.36, 581.07, 16, 590.87875, 592.52, 589.25, 16, 8.16625, 8.21, 8.09, 16, 5.9686249999999985, 6.098, 5.869, 120, 1470.5880166666661, 1472.508, 1469.649, 120, 1019.7621666666656, 1019.77, 1019.73, 60, 2.0, 2.0, 2.0, 60, 0.15800000000000022, 0.18, 0.15, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.823333333333335, 5.9, 5.8, 30, 87.81999999999998, 88.0, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8479611254471444, 3.85603848948455, 3.83988376140974, 12, 6.434453781512598, 6.45, 6.42, 119, 6.004999999999999, 6.02, 5.99, 120, 1.6673960956022928, 1.710754, 1.623424, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.976653919694039, -8.41, -9.24, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6043539243457, 1022.61187877368, 1022.57175939652, 12, 1022.0, 1022.0, 1022.0, 60, 87.84999999999998, 87.9, 87.8, 12, 6.850000000000014, 6.85, 6.85, 120, 5.699999999999999, 5.7, 5.7, 30, 87.85666666666667, 88.0, 87.8, 30, , , , , 9.286970138549805, 13.8, 5.1, 600, 189.28697204589844, 193.8, 185.1, 600, 6.349000000000055, 6.6, 6.1, 600, 11.071050643920898, 45.6, 5.1, 288, 191.071044921875, 225.6, 185.1, 288, 9.997432708740234, 10.1295108795166, 9.90600872039795, 12, 46.900001525878906, 46.9, 46.9, 12, 44.46665954589844, 45.6, 44.3, 12, 3.0999999046325684, 3.1, 3.1, 12, 4.450003623962402, 4.6, 3.7, 12, 84.53472900390625, 143.210313933385, 68.3436206446555, 289, 264.53472900390625, 323.210313933385, 248.343620644656, 289, 80.69569396972656, 81.0245056152344, 80.4983291625977, 12, 142.28518676757812, 143.210313933385, 142.201087290215, 12, 142.00157165527344, 143.210313933385, 141.891688028432, 12, 60.53849792480469, 60.5384982048451, 60.5384982048451, 12, 66.63984680175781, 67.33013840400301, 63.1863889266604, 12, 42.24000549316406, 46.6, 38.0, 600, 222.24000549316406, 226.6, 218.0, 600, 5.701333333333331, 6.5, 4.7, 600, 6.35138888888889, 6.6, 6.1, 288, 6.530752497561484, 6.53418508287293, 6.52229892992744, 12, 6.349336269267058, 6.56, 6.18, 289, 6.909090909090907, 6.90909090909091, 6.90909090909091, 12, 7.0, 7.0, 7.0, 12, 6.591666666666666, 6.6, 6.5, 12, 6.166666666666667, 6.2, 6.1, 12, 2.148676415230474, 4.50339944019552, 1.82946354964254, 289, 2.245053966442588, 2.24740519280413, 2.24156321545467, 12, 2.1525390656890746, 3.27373319882894, 1.87313506758845, 289, 4.604698922510301, 4.6046989225103, 4.6046989225103, 12, 4.76369624282153, 4.76369624282153, 4.76369624282153, 12, 4.475713612143112, 4.54266979618874, 4.40001954870985, 12, 1.7914270096506602, 1.79209660222806, 1.78406149129926, 12, , , , , , , , , 48.46709060668945, 50.153, 47.117, 60, , , , , 145429.5, 145459.0, 145400.0, 60, 51.335350036621094, 51.45, 51.23, 600, 7611.278371719998, 7611.3259787, 7611.2306604, 60, 76.18797286200001, 76.1887663116667, 76.1871776733333, 60, 7114.076795835002, 7114.3021008, 7113.8507118, 60, -71.23461326391664, -71.2308451966667, -71.2383683466667, 60, , , , , 0.010499999999999989, 0.44, -0.83, 600, 48.50298309326172, 48.99, 48.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 145429.9900000003, 145459.94, 145400.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.77471923828125, 50.92, 50.68, 600, 50.77471923828125, 50.92, 50.68, 600, 0.0, 0.0, 0.0, 600, 0.00165, 0.06, -0.06, 600, 4.307950000000008, 4.6, 3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7611.276991488331, 7611.325373, 7611.228457, 600, 76.18794851196432, 76.1887535333333, 76.18714095, 599, 7114.076121894825, 7114.304381, 7113.846697, 599, 71.23460203158047, 71.23840635, 71.2307782833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4364999999999661, 1.6, 1.3, 1200, 0.20798333333333294, 0.25, 0.15, 600, 0.0012999999999999995, 0.07, -0.06, 600, -0.2910333333333334, -0.05, -0.54, 600, -0.002450000000000003, 0.19, -0.18, 600, -0.052000000000000025, 4.7, -5.0, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.333999999999925, 16.4, 16.3, 600, 1.3365000000000158, 1.5, 1.2, 1200, -0.0005666666666666664, 0.03, -0.04, 600, -0.0008666666666666667, 0.08, -0.08, 600, 8.817001666666668, 8.8667, 8.7655, 60, , , , , , , , , , , , , , , , , 16.329091666666667, 16.4212, 16.2337, 60, 8.290499999999998, 8.38, 8.21, 60, 37135.48, 37135.54, 37135.42, 13, 5286.879999999999, 5286.94, 5286.82, 13, 3.1102944827586203, 3.11856, 3.10443, 58, 30.66695689655172, 30.7412, 30.6232, 58, 1472.19898275862, 1472.362, 1472.029, 58, 6.734920689655173, 6.7555, 6.6988, 58, 3.0763354999999986, 3.0912, 3.06098, 60, 30.796386666666663, 30.8992, 30.6938, 60, 1470.146983333333, 1470.635, 1469.694, 60, 6.176893333333333, 6.2895, 6.0878, 60
2019-08-04 14:56:00, 584.384705882353, 610.84, 579.61, 17, 592.5423529411764, 619.03, 587.76, 17, 8.15764705882353, 8.21, 8.11, 17, 5.979216666666663, 6.295, 5.881, 120, 1470.4102500000001, 1471.831, 1469.51, 120, 1019.7661666666664, 1019.82, 1019.69, 60, 2.0, 2.0, 2.0, 60, 0.14766666666666678, 0.15, 0.14, 60, 5.691666666666667, 5.7, 5.6, 12, , , , , 5.86666666666667, 5.9, 5.8, 30, 87.43000000000005, 87.6, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.810107089585682, 3.83988376140974, 3.70902375988373, 12, 6.406333333333335, 6.42, 6.39, 120, 5.970500000000009, 5.99, 5.95, 120, 1.6382606386233274, 1.645657, 1.628411, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.967762906309725, -8.82, -9.24, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6052886370143, 1022.65199666759, 1022.5316615403, 12, 1022.0, 1022.0, 1022.0, 60, 87.66666666666667, 87.8, 87.6, 12, 6.838000000000019, 6.85, 6.82, 120, 5.696666666666666, 5.7, 5.6, 30, 87.66333333333331, 87.8, 87.6, 30, , , , , 9.366645812988281, 14.0, 4.6, 600, 189.36663818359375, 194.0, 184.6, 600, 6.333666666666702, 6.5, 6.1, 600, 10.825372695922852, 44.4, 4.6, 290, 190.82537841796875, 224.4, 184.6, 290, 10.29571533203125, 10.4409952163696, 10.1321563720703, 12, 46.900001525878906, 46.9, 46.9, 12, 45.60000228881836, 45.6, 45.6, 12, 3.2750003337860107, 3.4, 3.1, 12, 4.72499942779541, 5.1, 4.6, 12, 84.3214340209961, 141.485273233163, 66.9099666561845, 289, 264.3214416503906, 321.485273233163, 246.909966656185, 289, 81.59894561767578, 82.1040420532227, 81.0602569580078, 12, 143.21031188964844, 143.210313933385, 143.210313933385, 12, 143.21031188964844, 143.210313933385, 143.210313933385, 12, 61.26805877685547, 61.78916518337101, 60.5384982048451, 12, 67.45787048339844, 68.343620644656, 66.90996665618499, 12, 42.08268737792969, 48.7, 35.4, 600, 222.0826873779297, 228.7, 215.4, 600, 5.535166666666671, 6.5, 3.6, 600, 6.340000000000005, 6.5, 6.1, 290, 6.50231507112457, 6.51969644705064, 6.48198757763969, 12, 6.3434514106583135, 6.46, 6.18, 290, 6.909090909090907, 6.90909090909091, 6.90909090909091, 12, 7.0, 7.0, 7.0, 12, 6.599999999999999, 6.6, 6.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.116424900898011, 4.47795520986628, 1.77060365070523, 289, 2.2372547465893233, 2.24385233229288, 2.22668468679616, 12, 2.118881229858882, 3.83032666296779, 1.86789306562556, 290, 4.604698922510301, 4.6046989225103, 4.6046989225103, 12, 4.76369624282153, 4.76369624282153, 4.76369624282153, 12, 4.503399440195521, 4.50339944019552, 4.50339944019552, 12, 1.786347834341363, 1.79209660222806, 1.78224157156515, 12, , , , , , , , , 48.88236999511719, 49.946, 47.313, 60, , , , , 145529.5, 145559.0, 145500.0, 60, 51.13690185546875, 51.44, 50.44, 600, 7611.374806294999, 7611.4221115, 7611.3276036, 60, 76.18958010491666, 76.190368525, 76.1887933933333, 60, 7113.615370771668, 7113.8430449, 7113.3889388, 60, -71.22692284619441, -71.22314898, -71.230717415, 60, , , , , -0.763466666666667, 0.17, -1.92, 600, 48.84149932861328, 49.19, 48.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 145529.9900000003, 145559.94, 145500.04, 600, 0.6824074074074064, 0.8, 0.6, 1080, 50.54792022705078, 50.86, 49.81, 600, 50.54792022705078, 50.86, 49.81, 600, 0.0, 0.0, 0.0, 600, -0.00891666666666665, 0.04, -0.06, 600, 4.962916666666674, 5.73, 4.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7611.373463078459, 7611.42153, 7611.325535, 599, 76.1895563821388, 76.1903588333333, 76.1887562166667, 600, 7113.614814378338, 7113.845923, 7113.384766, 600, 71.22691357297221, 71.2307653833333, 71.2230794333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6159259259259129, 2.0, 1.3, 1080, 0.2066333333333328, 0.25, 0.18, 600, -0.0009499999999999999, 0.05, -0.05, 600, -0.28418333333333345, -0.07, -0.55, 600, 0.007049999999999999, 0.17, -0.14, 600, -1.0576666666666665, 2.5, -5.4, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.342833333333264, 16.4, 16.3, 600, 1.4701851851851755, 1.9, 1.2, 1080, 0.0005333333333333337, 0.03, -0.03, 600, -0.01783333333333327, 0.04, -0.09, 600, 8.813344999999998, 8.8645, 8.7473, 60, , , , , , , , , , , , , , , , , 16.322296666666666, 16.4171, 16.2, 60, 8.376166666666666, 8.49, 8.29, 60, 37135.615, 37135.68, 37135.55, 14, 5287.015, 5287.08, 5286.95, 14, 3.1210110344827586, 3.12695, 3.10601, 58, 30.750639655172414, 30.7926, 30.6515, 58, 1472.449327586207, 1472.702, 1472.042, 58, 6.77188103448276, 6.833, 6.6996, 58, 3.0930963333333343, 3.10336, 3.0874, 60, 30.86710999999999, 30.9323, 30.8204, 60, 1470.7401333333328, 1471.051, 1470.6, 60, 6.303261666666666, 6.3693, 6.2803, 60
2019-08-04 14:57:00, 584.5324999999999, 589.49, 582.6, 16, 592.6924999999999, 597.62, 590.73, 16, 8.16, 8.2, 8.13, 16, 5.968216666666666, 6.379, 5.835, 120, 1470.2803083333336, 1474.302, 1469.189, 120, 1019.7828333333329, 1019.79, 1019.77, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 87.33333333333334, 87.4, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.798066268241597, 3.82371271520714, 3.77510131471092, 12, 6.382499999999996, 6.39, 6.38, 120, 5.935666666666655, 5.96, 5.92, 120, 1.5803486558317412, 1.628835, 1.553077, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.99747609942634, -8.82, -9.24, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6235912396451, 1022.63195106347, 1022.61189604793, 12, 1022.0, 1022.0, 1022.0, 60, 87.54166666666667, 87.7, 87.4, 12, 6.820000000000015, 6.82, 6.82, 120, 5.693333333333332, 5.7, 5.6, 30, 87.53999999999998, 87.7, 87.4, 30, , , , , 9.112421989440918, 14.3, 5.1, 600, 189.1124267578125, 194.3, 185.1, 600, 6.301833333333373, 6.5, 6.1, 600, 12.328653335571289, 43.8, 5.1, 290, 192.3286590576172, 223.8, 185.1, 290, 10.65771198272705, 10.7800798416138, 10.4410276412964, 11, 46.89999771118164, 46.9, 46.9, 11, 45.599998474121094, 45.6, 45.6, 11, 3.3999998569488525, 3.4, 3.4, 11, 4.59999942779541, 4.6, 4.6, 11, 86.12489318847656, 140.664502871084, 68.9083005619653, 290, 266.1249084472656, 320.664502871084, 248.908300561965, 290, 82.53675842285156, 82.8667068481445, 82.1008911132812, 11, 143.21031188964844, 143.210313933385, 143.210313933385, 11, 143.0535125732422, 143.210313933385, 141.485273233163, 11, 61.78916549682617, 61.78916518337101, 61.78916518337101, 11, 66.90996551513672, 66.90996665618499, 66.90996665618499, 11, 41.85830307006836, 46.9, 36.9, 600, 221.85830688476562, 226.9, 216.9, 600, 5.741666666666666, 6.5, 4.5, 600, 6.312068965517245, 6.5, 6.1, 290, 6.465382312650717, 6.47919254658379, 6.45125905484633, 11, 6.310830449826982, 6.41818181818182, 6.18, 289, 6.909090909090907, 6.90909090909091, 6.90909090909091, 11, 7.0, 7.0, 7.0, 11, 6.536363636363637, 6.6, 6.5, 11, 6.1000000000000005, 6.1, 6.1, 11, 2.2049803885999744, 4.50165339822416, 1.71970498958479, 290, 2.228298977070862, 2.23452320929803, 2.22296623669404, 11, 2.2043219308477986, 4.38904379005238, 1.84219910207097, 289, 4.604698922510301, 4.6046989225103, 4.6046989225103, 11, 4.76369624282153, 4.76369624282153, 4.76369624282153, 11, 4.503240709107215, 4.50339944019552, 4.50165339822416, 11, 1.724332140595739, 1.77060365070523, 1.71970498958479, 11, , , , , , , , , 48.13566207885742, 50.006, 46.325, 60, , , , , 145629.5, 145659.0, 145600.0, 60, 50.63886642456055, 50.99, 50.3, 600, 7611.471701576666, 7611.5196248, 7611.4237215, 60, 76.19119502627781, 76.1919937466667, 76.1903953583333, 60, 7113.157424876666, 7113.3813373, 7112.9323252, 60, -71.21929041461111, -71.2155387533333, -71.2230222883333, 60, , , , , 0.3061000000000004, 1.5, -1.93, 600, 48.16263198852539, 48.61, 47.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 145629.9900000003, 145659.94, 145600.04, 600, 0.6529629629629784, 0.8, 0.6, 1080, 50.049468994140625, 50.38, 49.69, 600, 50.049468994140625, 50.38, 49.69, 600, 0.0, 0.0, 0.0, 600, -0.006033333333333334, 0.05, -0.05, 600, 4.804783333333327, 5.7, 4.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7611.470351971664, 7611.519061, 7611.421692, 600, 76.19117253286115, 76.19198435, 76.1903615333333, 600, 7113.157048348339, 7113.384002, 7112.928629, 600, 71.21928413913888, 71.2230667, 71.21547715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4435185185184898, 1.8, 1.3, 1080, 0.20676666666666552, 0.27, 0.14, 600, -0.0012500000000000011, 0.07, -0.08, 600, -0.2869666666666668, -0.01, -0.6, 600, -0.005050000000000008, 0.21, -0.22, 600, 0.5049999999999996, 4.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 8.803166666666755, 8.9, 8.8, 600, 16.334666666666607, 16.4, 16.2, 600, 1.3170370370370708, 1.6, 1.2, 1080, -0.00013333333333333274, 0.04, -0.04, 600, 0.00834999999999999, 0.07, -0.06, 600, 8.815153333333335, 8.8816, 8.7233, 60, , , , , , , , , , , , , , , , , 16.325658333333333, 16.4488, 16.1556, 60, 8.453333333333337, 8.53, 8.35, 60, 37135.755, 37135.82, 37135.69, 14, 5287.155, 5287.22, 5287.09, 14, 3.1318813793103435, 3.13788, 3.12609, 58, 30.7850224137931, 30.8352, 30.7462, 58, 1472.8607241379307, 1472.996, 1472.696, 58, 6.865570689655174, 6.8882, 6.8331, 58, 3.0848521666666673, 3.10098, 3.06646, 60, 30.80027666666667, 30.9213, 30.688, 60, 1470.549133333333, 1471.013, 1469.863, 60, 6.27648, 6.3692, 6.1192, 60
2019-08-04 14:58:00, 589.9964705882353, 604.02, 584.85, 17, 598.1647058823529, 612.15, 593.01, 17, 8.168235294117649, 8.21, 8.13, 17, 5.9326, 6.053, 5.801, 120, 1470.2988499999988, 1472.946, 1469.032, 120, 1019.7628333333334, 1019.78, 1019.73, 60, 2.0, 2.0, 2.0, 60, 0.16199999999999998, 0.17, 0.14, 60, 5.666666666666668, 5.7, 5.6, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 87.41333333333336, 87.5, 87.3, 30, 9591.0, 19192.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.827217884390087, 3.88829913168593, 3.75749866400844, 12, 6.356500000000014, 6.38, 6.35, 120, 5.90674999999999, 5.93, 5.89, 120, 1.5037177208412997, 1.553139, 1.452604, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.008718929254263, -8.82, -9.24, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6047417379641, 1022.62192536726, 1022.58182041298, 12, 1022.0, 1022.0, 1022.0, 60, 87.925, 88.1, 87.8, 12, 6.793249999999994, 6.82, 6.76, 120, 5.666666666666663, 5.7, 5.6, 30, 87.92333333333335, 88.1, 87.8, 30, , , , , 9.030662536621094, 13.2, 4.6, 600, 189.03067016601562, 193.2, 184.6, 600, 6.162666666666612, 6.4, 6.0, 600, 9.62926197052002, 43.7, 4.6, 290, 189.62925720214844, 223.7, 184.6, 290, 10.869604110717773, 10.9512529373169, 10.7925834655762, 12, 46.900001525878906, 46.9, 46.9, 12, 44.04999923706055, 44.4, 43.8, 12, 3.3999998569488525, 3.4, 3.4, 12, 4.766666412353516, 5.1, 4.6, 12, 83.97100830078125, 143.14209279193, 68.5505328889326, 290, 263.97100830078125, 323.14209279193, 248.550532888933, 290, 83.37995910644531, 83.8601989746094, 82.9289703369141, 12, 143.21031188964844, 143.210313933385, 143.210313933385, 12, 141.7100067138672, 143.14209279193, 140.66450287108398, 12, 61.78916549682617, 61.78916518337101, 61.78916518337101, 12, 67.84950256347656, 68.9083005619653, 66.90996665618499, 12, 41.63457107543945, 47.2, 35.4, 600, 221.6345672607422, 227.2, 215.4, 600, 5.4928333333333415, 6.2, 3.8, 600, 6.163448275862062, 6.4, 6.0, 290, 6.4192741821550605, 6.44729216971352, 6.39113487409431, 12, 6.168084639498442, 6.28181818181818, 6.05, 290, 6.881060606060605, 6.90909090909091, 6.79090909090909, 12, 6.975000000000001, 7.0, 6.9, 12, 6.5, 6.5, 6.5, 12, 6.058333333333334, 6.1, 6.0, 12, 1.8676060636352045, 4.21714240646, 1.62772753517912, 290, 2.198558782658652, 2.22115766526619, 2.17658432380766, 12, 1.8713439217256513, 2.49348709939071, 1.71346768154247, 290, 4.604698922510301, 4.6046989225103, 4.6046989225103, 12, 4.76369624282153, 4.76369624282153, 4.76369624282153, 12, 4.501653398224161, 4.50165339822416, 4.50165339822416, 12, 1.6559994855237818, 1.71970498958479, 1.62772753517912, 12, 1.159, 1.159, 1.159, 1, , , , , 48.46601486206055, 50.377, 46.779, 60, , , , , 145729.5, 145759.0, 145700.0, 60, 51.04484939575195, 51.1, 50.9, 600, 7611.569051328336, 7611.6168622, 7611.5212676, 60, 76.19281752213891, 76.19361437, 76.1920211266667, 60, 7112.6981367166645, 7112.924697, 7112.4719656, 60, -71.21163561194447, -71.2078660933333, -71.2154116166667, 60, , , , , 0.0320666666666668, 0.43, -0.76, 600, 48.4511833190918, 48.82, 47.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 145729.99493333336, 145759.95, 145700.04, 600, 0.6395000000000085, 0.7, 0.6, 1200, 50.44416809082031, 50.49, 50.28, 600, 50.44416809082031, 50.49, 50.28, 600, 0.0, 0.0, 0.0, 600, -0.0028666666666666675, 0.09, -0.09, 600, 4.156266666666667, 4.48, 3.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7611.567765123329, 7611.61628, 7611.519223, 600, 76.19279608538896, 76.1936046666667, 76.19198705, 600, 7112.697895614997, 7112.927858, 7112.468361, 600, 71.21163159358338, 71.2154643, 71.2078060166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4251666666666496, 1.6, 1.3, 1200, 0.20750000000000002, 0.25, 0.17, 600, 0.0007666666666666666, 0.06, -0.05, 600, -0.29525000000000046, 0.03, -0.6, 600, 0.0037666666666666695, 0.24, -0.21, 600, -0.10299999999999992, 4.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.833666666666769, 8.9, 8.8, 600, 16.393333333333125, 16.4, 16.3, 600, 1.318500000000017, 1.5, 1.2, 1200, 0.0005166666666666669, 0.07, -0.07, 600, -0.0018166666666666676, 0.07, -0.07, 600, 8.842193333333334, 8.8854, 8.7736, 60, , , , , , , , , , , , , , , , , 16.375735, 16.4558, 16.2487, 60, 8.385666666666669, 8.45, 8.33, 60, 37135.895000000004, 37135.96, 37135.83, 14, 5287.295, 5287.36, 5287.23, 14, 3.12153725490196, 3.13675, 3.11385, 51, 30.707200000000004, 30.8138, 30.6363, 51, 1472.6110196078434, 1473.005, 1472.346, 51, 6.82679019607843, 6.8936, 6.7607, 51, 3.079132666666666, 3.09437, 3.07007, 60, 30.813996666666657, 30.9383, 30.7481, 60, 1470.2284333333337, 1470.62, 1469.922, 60, 6.191711666666666, 6.2703, 6.123, 60
2019-08-04 14:59:00, 595.6870588235294, 627.66, 590.57, 17, 603.8499999999999, 635.86, 598.77, 17, 8.16294117647059, 8.24, 8.09, 17, 5.945125000000003, 6.036, 5.818, 120, 1470.3215916666666, 1471.714, 1468.979, 120, 1019.7281666666663, 1019.76, 1019.61, 60, 2.466666666666667, 4.0, 2.0, 60, 0.15366666666666656, 0.17, 0.1, 60, 5.658333333333334, 5.7, 5.6, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 87.9233333333333, 88.2, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8820062954891217, 3.95262613689636, 3.78973385317011, 12, 6.317666666666649, 6.35, 6.31, 120, 5.878833333333333, 5.9, 5.86, 120, 1.2730552581261947, 1.4529, 1.0498, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.03600382409173, -8.82, -9.65, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5672364070433, 1022.60188066532, 1022.47151531164, 12, 1022.0, 1022.0, 1022.0, 60, 88.31666666666666, 88.9, 88.0, 12, 6.785499999999996, 6.79, 6.76, 120, 5.659999999999999, 5.7, 5.6, 30, 88.28666666666666, 88.9, 87.9, 30, , , , , 8.821199417114258, 13.8, 4.6, 600, 188.82119750976562, 193.8, 184.6, 600, 6.051499999999965, 6.3, 5.8, 600, 9.676292419433594, 44.9, 4.6, 290, 189.67630004882812, 224.9, 184.6, 290, 10.999800682067871, 11.0222406387329, 10.9641523361206, 12, 46.900001525878906, 46.9, 46.9, 12, 44.900001525878906, 44.9, 44.9, 12, 3.4499998092651367, 3.7, 3.4, 12, 4.599999904632568, 4.6, 4.6, 12, 85.251220703125, 145.101720049631, 69.7627278671715, 290, 265.251220703125, 325.101720049631, 249.762727867171, 290, 84.28682708740234, 84.4730834960938, 84.0164642333984, 12, 144.96299743652344, 145.101720049631, 144.26939501080102, 12, 144.96299743652344, 145.101720049631, 144.26939501080102, 12, 62.02202606201172, 63.1863889266604, 61.78916518337101, 12, 68.55052947998047, 68.55053288893299, 68.55053288893299, 12, 41.52315902709961, 45.9, 36.9, 600, 221.52316284179688, 225.9, 216.9, 600, 5.2731666666666515, 6.2, 3.9, 600, 6.051034482758613, 6.3, 5.8, 290, 6.357099308558889, 6.38507256392514, 6.33135359116008, 12, 6.047614420062697, 6.26363636363636, 5.87, 290, 6.748333333333332, 6.76, 6.74, 12, 6.799999999999998, 6.8, 6.8, 12, 6.475000000000001, 6.5, 6.4, 12, 5.849999999999999, 6.0, 5.8, 12, 1.7973045807675923, 4.37873602817546, 1.43747854734109, 290, 2.148628559664933, 2.17477100922822, 2.12439320607585, 12, 1.7947379572598716, 2.80190006478264, 1.48667796732745, 290, 4.604698922510301, 4.6046989225103, 4.6046989225103, 12, 4.76369624282153, 4.76369624282153, 4.76369624282153, 12, 4.429636438709148, 4.50165339822416, 4.37873602817546, 12, 1.4923089137225543, 1.62772753517912, 1.43747854734109, 12, , , , , , , , , 48.27653503417969, 50.361, 45.632, 60, , , , , 145829.5, 145859.0, 145800.0, 60, 51.66099548339844, 53.3, 50.83, 600, 7611.666368308333, 7611.7139588, 7611.6184499, 60, 76.19443947180555, 76.1952326466667, 76.1936408316667, 60, 7112.240160748333, 7112.4642075, 7112.0152515, 60, -71.2040026791389, -71.2002541916667, -71.2077367916667, 60, , , , , 2.0796666666666663, 6.02, -0.77, 600, 48.27009582519531, 49.23, 47.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 145830.0, 145859.95, 145800.05, 600, 0.6238333333333451, 0.7, 0.6, 1200, 51.05727767944336, 52.73, 50.23, 600, 51.05727767944336, 52.73, 50.23, 600, 0.0, 0.0, 0.0, 600, 0.00023333333333332715, 0.08, -0.08, 600, 4.018400000000002, 4.36, 3.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7611.6650995199925, 7611.713465, 7611.616443, 600, 76.19441832533337, 76.1952244166667, 76.1936073833333, 600, 7112.240159178328, 7112.467592, 7112.011982, 600, 71.20400265297228, 71.2077932, 71.2001997, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3714999999999746, 1.6, 1.3, 1200, 0.2072166666666666, 0.27, 0.15, 600, 0.0015666666666666665, 0.06, -0.06, 600, -0.3006000000000001, 0.13, -0.73, 600, -0.0034999999999999988, 0.3, -0.3, 600, 2.3474999999999997, 9.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.30133333333332, 16.4, 16.2, 600, 1.2715000000000218, 1.5, 1.2, 1200, -0.0017000000000000008, 0.06, -0.06, 600, 0.03929999999999998, 0.16, -0.06, 600, 8.798264999999999, 8.8613, 8.749, 60, , , , , , , , , , , , , , , , , 16.29438833333333, 16.4111, 16.2032, 60, 8.365999999999996, 8.47, 8.27, 60, 37136.034999999996, 37136.1, 37135.97, 14, 5287.435, 5287.5, 5287.37, 14, 3.11553, 3.12792, 3.10262, 65, 30.70690769230769, 30.8144, 30.6239, 65, 1472.3243384615384, 1472.591, 1471.938, 65, 6.754021538461542, 6.7919, 6.6718, 65, 3.056979, 3.06872, 3.04709, 60, 30.721681666666672, 30.8119, 30.68, 60, 1469.4359333333332, 1469.894, 1469.075, 60, 6.022689999999999, 6.1252, 5.9453, 60
2019-08-04 15:00:00, 602.4468749999999, 623.78, 594.36, 16, 610.610625, 631.93, 602.49, 16, 8.16375, 8.23, 8.13, 16, 5.958133333333332, 6.083, 5.79, 120, 1470.5428999999995, 1473.595, 1469.606, 120, 1019.7437704918036, 1019.75, 1019.73, 61, 4.0, 4.0, 4.0, 61, 0.09999999999999991, 0.1, 0.1, 61, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.893333333333336, 5.9, 5.8, 30, 88.45999999999997, 88.7, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9724967640757836, 3.99769529136847, 3.91802933261465, 12, 6.302333333333324, 6.31, 6.28, 120, 5.86075000000001, 5.87, 5.84, 120, 1.1643241013384322, 1.296294, 1.059622, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.124321223709277, -8.82, -9.65, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.5862627086514, 1022.59295179747, 1022.57289251281, 12, 1022.0, 1022.0, 1022.0, 61, 89.24166666666667, 89.4, 88.9, 12, 6.695749999999985, 6.76, 6.64, 120, 5.599999999999997, 5.6, 5.6, 30, 89.24333333333335, 89.4, 88.9, 30, , , , , 8.568804740905762, 12.4, 4.0, 600, 188.5688018798828, 192.4, 184.0, 600, 6.065333333333311, 6.2, 5.9, 600, 9.73853588104248, 43.2, 4.0, 290, 189.73854064941406, 223.2, 184.0, 290, 10.81018352508545, 10.9172325134277, 10.7648735046387, 12, 46.900001525878906, 46.9, 46.9, 12, 44.900001525878906, 44.9, 44.9, 12, 3.700000286102295, 3.7, 3.7, 12, 4.149999141693115, 4.6, 4.0, 12, 86.56869506835938, 145.966992948133, 68.4779866684365, 289, 266.5686950683594, 325.966992948133, 248.477986668437, 289, 84.43865966796875, 84.6152648925781, 84.3273620605469, 12, 145.38768005371094, 145.966992948133, 145.101720049631, 12, 145.38768005371094, 145.966992948133, 145.101720049631, 12, 63.1863899230957, 63.1863889266604, 63.1863889266604, 12, 68.49612426757812, 68.55053288893299, 68.47798666843701, 12, 40.321258544921875, 46.0, 31.2, 600, 220.32125854492188, 226.0, 211.2, 600, 5.328333333333339, 6.1, 4.3, 600, 6.066551724137933, 6.2, 5.9, 290, 6.30670927164206, 6.32791018998261, 6.2878881987577, 12, 6.069487983281082, 6.2, 5.91818181818182, 290, 6.631666666666667, 6.74, 6.61, 12, 6.716666666666669, 6.8, 6.7, 12, 6.308333333333333, 6.4, 6.3, 12, 5.799999999999998, 5.8, 5.8, 12, 1.817240393853871, 4.16856016626424, 1.49243078060355, 289, 2.094373442267153, 2.11592087317715, 2.07709669148882, 12, 1.8188699240982071, 2.73272452965219, 1.59564216704489, 290, 4.604698922510301, 4.6046989225103, 4.6046989225103, 12, 4.76369624282153, 4.76369624282153, 4.76369624282153, 12, 4.37873602817546, 4.37873602817546, 4.37873602817546, 12, 1.43747854734109, 1.43747854734109, 1.43747854734109, 12, , , , , , , , , 49.6526985168457, 51.054, 48.452, 60, , , , , 145929.5, 145959.0, 145900.0, 60, 53.26508331298828, 53.39, 53.12, 600, 7611.762123871666, 7611.8085337, 7611.7155616, 60, 76.1960353978611, 76.196808895, 76.19525936, 60, 7111.778349861666, 7112.0075669, 7111.5484847, 60, -71.19630583102777, -71.192474745, -71.200126115, 60, , , , , 0.11079999999999998, 2.9, -0.87, 600, 49.65791702270508, 50.04, 49.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 145929.94999999998, 145959.85, 145900.05, 599, 0.6616666666666625, 0.8, 0.6, 1200, 52.658931732177734, 52.78, 52.52, 600, 52.658931732177734, 52.78, 52.52, 600, 0.0, 0.0, 0.0, 600, 0.0015166666666666466, 0.06, -0.05, 600, 3.8384833333333237, 4.2, 3.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7611.760938226667, 7611.808087, 7611.713624, 600, 76.19601563711117, 76.19680145, 76.1952270666667, 600, 7111.778593516662, 7112.011207, 7111.545192, 600, 71.19630989194448, 71.2001867833333, 71.1924198666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4683333333333135, 1.8, 1.3, 1200, 0.2053666666666667, 0.24, 0.16, 600, 0.0002833333333333338, 0.05, -0.06, 600, -0.2899499999999996, -0.07, -0.5, 600, 0.0005999999999999981, 0.16, -0.16, 600, -0.21833333333333346, 4.3, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.299999999999986, 16.3, 16.3, 600, 1.3466666666666507, 1.6, 1.2, 1200, -1.6666666666666535e-05, 0.04, -0.04, 600, -0.0036166666666666686, 0.07, -0.08, 600, 8.804516666666668, 8.8603, 8.7549, 60, , , , , , , , , , , , , , , , , 16.305966666666666, 16.4093, 16.214, 60, 8.308833333333334, 8.43, 8.2, 60, 37136.174999999996, 37136.24, 37136.11, 14, 5287.575, 5287.64, 5287.51, 14, 3.096059827586206, 3.1072, 3.08919, 58, 30.63185, 30.6962, 30.6016, 58, 1471.6239137931034, 1471.983, 1471.363, 58, 6.600406896551723, 6.6767, 6.5415, 58, 3.0495985, 3.05346, 3.0468, 60, 30.70271333333333, 30.7215, 30.6829, 60, 1469.1330333333328, 1469.264, 1469.052, 60, 5.953168333333333, 5.9798, 5.938, 60
2019-08-04 15:01:00, 604.7047058823529, 606.6, 602.27, 17, 612.8758823529413, 614.75, 610.51, 17, 8.171176470588236, 8.24, 8.08, 17, 5.936075000000001, 6.085, 5.802, 120, 1470.2657333333334, 1471.156, 1469.508, 120, 1019.7525, 1019.81, 1019.65, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.820000000000002, 5.9, 5.8, 30, 88.7666666666667, 88.9, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9658724599410378, 3.98179374941054, 3.94994325805061, 12, 6.2796666666666505, 6.3, 6.27, 120, 5.856083333333341, 5.87, 5.84, 120, 1.3101496819923366, 1.376691, 1.287095, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.26070881226043, -8.82, -9.65, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5962990235731, 1022.61301536088, 1022.58292814909, 12, 1022.0, 1022.0, 1022.0, 60, 89.2, 89.3, 89.1, 12, 6.640999999999989, 6.67, 6.64, 120, 5.599999999999997, 5.6, 5.6, 30, 89.19000000000001, 89.3, 89.1, 30, , , , , 9.049381256103516, 14.3, 4.3, 600, 189.04937744140625, 194.3, 184.3, 600, 6.0509999999999735, 6.2, 5.9, 600, 12.116308212280273, 44.4, 4.3, 289, 192.11630249023438, 224.4, 184.3, 289, 10.784089088439941, 10.8492984771729, 10.698823928833, 11, 46.89999771118164, 46.9, 46.9, 11, 44.00908660888672, 44.69999999999999, 43.69999999999999, 11, 3.700000047683716, 3.7, 3.7, 11, 4.0, 4.0, 4.0, 11, 92.26191711425781, 147.348901224069, 72.3472927672521, 290, 272.2619323730469, 327.348901224069, 252.347292767252, 290, 84.87429809570312, 85.3020782470703, 84.5405502319336, 11, 146.4632568359375, 147.348901224069, 145.966992948133, 11, 146.4632568359375, 147.34890122406898, 145.966992948133, 11, 63.1863899230957, 63.1863889266604, 63.1863889266604, 11, 68.47798919677734, 68.47798666843701, 68.47798666843701, 11, 41.40267562866211, 49.5, 36.5, 600, 221.40267944335938, 229.5, 216.5, 600, 5.437000000000004, 6.4, 3.8, 600, 6.057785467128009, 6.3, 5.9, 289, 6.265580844803691, 6.28555172413787, 6.24749913763367, 11, 6.058040264234031, 6.23, 5.92, 289, 6.6, 6.61, 6.57, 11, 6.672727272727273, 6.7, 6.6, 11, 6.299999999999998, 6.3, 6.3, 11, 5.799999999999998, 5.8, 5.8, 11, 1.9673259886965861, 4.38424160845167, 1.48449480960998, 290, 2.0590360863010417, 2.07369118727793, 2.04247856402166, 11, 1.9690243137599746, 3.64250779922206, 1.55998276800586, 289, 4.545883886385414, 4.6046989225103, 4.38904379005238, 11, 4.76369624282153, 4.76369624282153, 4.76369624282153, 11, 4.243536463277869, 4.38424160845167, 4.16856016626424, 11, 1.43747854734109, 1.43747854734109, 1.43747854734109, 11, , , , , , , , , 50.58668899536133, 53.129, 49.385, 60, , , , , 150029.5, 150059.0, 150000.0, 60, 54.33026123046875, 55.15, 53.1, 599, 7611.856101721669, 7611.9012817, 7611.8101028, 60, 76.19760169536113, 76.198354695, 76.1968350466667, 60, 7111.309313008335, 7111.5406787, 7111.0753948, 60, -71.18848855013887, -71.1845899133333, -71.192344645, 60, , , , , 1.8713689482470819, 5.42, -1.11, 599, 50.54008102416992, 51.8, 49.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 150023.16666666666, 150059.85, 145959.95, 600, 0.6633333333333425, 0.8, 0.6, 1200, 53.756229400634766, 54.61, 52.52, 600, 53.756229400634766, 54.61, 52.52, 600, 0.0, 0.0, 0.0, 600, 0.005400000000000005, 0.09, -0.09, 600, 3.776900000000012, 4.38, 2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7611.854954703326, 7611.900914, 7611.808245, 600, 76.19758257838889, 76.1983485666667, 76.1968040833333, 600, 7111.309873725002, 7111.544406, 7111.072773, 600, 71.18849789541665, 71.1924067666667, 71.1845462166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5061666666666846, 1.8, 1.3, 1200, 0.2070666666666661, 0.24, 0.16, 600, -0.0002833333333333335, 0.05, -0.06, 600, -0.29778333333333357, 0.04, -0.49, 600, 0.0026833333333333366, 0.23, -0.24, 600, 1.8343333333333351, 8.4, -5.2, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.299999999999986, 16.3, 16.3, 600, 1.3861666666666546, 1.6, 1.2, 1200, 0.0008499999999999996, 0.07, -0.06, 600, 0.030733333333333293, 0.14, -0.09, 600, 8.803386666666663, 8.8328, 8.743, 60, , , , , , , , , , , , , , , , , 16.303875, 16.3583, 16.1921, 60, 8.318333333333332, 8.4, 8.25, 60, 37136.315, 37136.38, 37136.25, 14, 5287.715000000001, 5287.78, 5287.65, 14, 3.0917910344827586, 3.09498, 3.08913, 58, 30.63201034482759, 30.6485, 30.6107, 58, 1471.4172413793103, 1471.522, 1471.349, 58, 6.548110344827585, 6.5699, 6.5363, 58, 3.0552858333333344, 3.05632, 3.05361, 60, 30.729918333333337, 30.732, 30.7217, 60, 1469.3269500000001, 1469.372, 1469.271, 60, 5.992904999999998, 6.0036, 5.9814, 60
2019-08-04 15:02:00, 605.6876470588236, 607.67, 602.63, 17, 613.8499999999999, 615.86, 610.78, 17, 8.16235294117647, 8.25, 8.11, 17, 5.952199999999999, 6.167, 5.811, 120, 1470.539691666666, 1474.9, 1469.364, 120, 1019.7494999999991, 1019.8, 1019.52, 60, 3.5, 4.0, 2.0, 60, 0.10500000000000002, 0.12, 0.1, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.860000000000003, 5.9, 5.8, 30, 89.04666666666667, 89.5, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9950437212197136, 4.01358107545718, 3.98179374941054, 12, 6.271166666666656, 6.28, 6.25, 120, 5.861583333333343, 5.87, 5.86, 120, 1.4566151529636717, 1.503342, 1.377079, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.356806883365111, -9.24, -9.65, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6013212660615, 1022.6431079117, 1022.52276855175, 12, 1022.0, 1022.0, 1022.0, 60, 89.38333333333333, 89.5, 89.3, 12, 6.646499999999984, 6.67, 6.64, 120, 5.599999999999997, 5.6, 5.6, 30, 89.39000000000004, 89.5, 89.3, 30, , , , , 10.339181900024414, 14.3, 6.0, 600, 190.3391876220703, 194.3, 186.0, 600, 6.059333333333283, 6.3, 5.8, 600, 11.136648178100586, 43.8, 6.0, 289, 191.1366424560547, 223.8, 186.0, 289, 10.82819652557373, 10.8662233352661, 10.7729444503784, 12, 46.29166793823242, 46.9, 45.6, 12, 44.39999771118164, 44.400000000000006, 44.4, 12, 3.700000286102295, 3.7, 3.7, 12, 4.224999904632568, 4.300000000000011, 4.0, 12, 93.4632797241211, 147.37813953924, 77.6987822113539, 288, 273.4632873535156, 327.37813953924, 257.698782211354, 288, 85.84397888183594, 86.2804794311523, 85.3578948974609, 12, 147.36595153808594, 147.37813953924, 147.348901224069, 12, 147.36595153808594, 147.37813953924, 147.34890122406898, 12, 63.1863899230957, 63.1863889266604, 63.1863889266604, 12, 71.38024139404297, 72.3472927672521, 68.47798666843701, 12, 42.031368255615234, 47.2, 33.8, 600, 222.0313720703125, 227.2, 213.8, 600, 5.296499999999994, 6.2, 4.0, 600, 6.060207612456733, 6.3, 5.8, 289, 6.224775124529209, 6.24413793103448, 6.2107931034483, 12, 6.057403594099089, 6.29, 5.92, 289, 6.564166666666668, 6.57, 6.56, 12, 6.599999999999999, 6.6, 6.6, 12, 6.299999999999998, 6.3, 6.3, 12, 5.799999999999998, 5.8, 5.8, 12, 1.8566809206913066, 4.29199818077672, 1.55741034712275, 288, 2.02417916571321, 2.04232582864115, 2.00932974745793, 12, 1.8551589470936156, 2.44778675548013, 1.63416705951505, 289, 4.389043790052381, 4.38904379005238, 4.38904379005238, 12, 4.653531751243073, 4.76369624282153, 4.54266979618874, 12, 4.384241608451669, 4.38424160845167, 4.38424160845167, 12, 1.43747854734109, 1.43747854734109, 1.43747854734109, 12, , , , , , , , , 51.26128387451172, 53.315, 49.487, 60, , , , , 150129.5, 150159.0, 150100.0, 60, 55.05023193359375, 55.25, 54.85, 601, 7611.947788375, 7611.9928471, 7611.9028412, 60, 76.19912980624999, 76.199880785, 76.1983806866667, 60, 7110.8319746733305, 7111.067561, 7110.5966841, 60, -71.1805329112222, -71.1766114016667, -71.18445935, 60, , , , , -0.13332778702163053, 1.04, -1.28, 601, 51.332550048828125, 51.63, 50.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 150129.84074999968, 150159.86, 150059.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 54.50004959106445, 54.7, 54.31, 600, 54.50004959106445, 54.7, 54.31, 600, 0.0, 0.0, 0.0, 600, -0.010299999999999988, 0.07, -0.08, 600, 4.812800000000008, 5.28, 4.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7611.946685120004, 7611.992413, 7611.901066, 600, 76.19911141866666, 76.19987355, 76.1983511, 600, 7110.832757693332, 7111.07197, 7110.593635, 600, 71.18054596155554, 71.1845328333333, 71.1765605833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2075333333333333, 0.27, 0.15, 600, -0.0008333333333333331, 0.06, -0.07, 600, -0.3062500000000002, 0.05, -0.68, 600, -0.005233333333333328, 0.26, -0.27, 600, -0.06016666666666642, 4.1, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.802000000000097, 8.9, 8.8, 600, 16.341333333333257, 16.4, 16.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0010166666666666668, 0.05, -0.06, 600, -0.0010333333333333362, 0.07, -0.08, 600, 8.822031666666666, 8.8681, 8.7748, 60, , , , , , , , , , , , , , , , , 16.338396666666664, 16.4237, 16.2509, 60, 8.418333333333331, 8.47, 8.34, 60, 37136.455, 37136.52, 37136.39, 14, 5287.8550000000005, 5287.92, 5287.79, 14, 3.094895689655173, 3.09589, 3.09422, 58, 30.649205172413787, 30.6526, 30.6477, 58, 1471.513103448275, 1471.553, 1471.484, 58, 6.566858620689654, 6.5763, 6.5598, 58, 3.055571166666667, 3.05763, 3.05406, 60, 30.733959999999993, 30.7388, 30.7287, 60, 1469.328166666667, 1469.415, 1469.27, 60, 5.991948333333336, 6.0122, 5.9791, 60
2019-08-04 15:03:00, 608.85, 619.18, 605.34, 16, 617.02125, 627.31, 613.48, 16, 8.171249999999999, 8.2, 8.13, 16, 5.914866666666666, 6.252, 5.723, 120, 1470.2781916666668, 1471.961, 1469.144, 120, 1019.7828333333331, 1019.81, 1019.77, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 89.32999999999997, 89.5, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9844440064035287, 3.99769529136847, 3.98179374941054, 12, 6.261333333333329, 6.27, 6.25, 120, 5.865000000000006, 5.87, 5.86, 120, 1.4325975602294443, 1.473845, 1.408875, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.425009560229364, -9.24, -9.65, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6263992454057, 1022.64311621227, 1022.61302495196, 12, 1022.0, 1022.0, 1022.0, 60, 89.31666666666665, 89.4, 89.3, 12, 6.681250000000007, 6.7, 6.67, 120, 5.599999999999997, 5.6, 5.6, 30, 89.32333333333337, 89.4, 89.3, 30, , , , , 9.986978530883789, 14.0, 6.6, 600, 189.9869842529297, 194.0, 186.6, 600, 6.308666666666718, 6.5, 6.1, 600, 11.1386137008667, 44.4, 6.6, 289, 191.13861083984375, 224.4, 186.6, 289, 10.90253734588623, 10.9482936859131, 10.8699607849121, 12, 45.60000228881836, 45.6, 45.599999999999994, 12, 44.39999771118164, 44.400000000000006, 44.4, 12, 3.950000047683716, 4.0, 3.7, 12, 4.866648197174072, 6.0, 4.300000000000011, 12, 89.5776596069336, 147.166818309632, 76.7955528016832, 290, 269.5776672363281, 327.166818309632, 256.795552801683, 290, 86.84479522705078, 87.0592575073242, 86.4230270385742, 12, 147.37814331054688, 147.37813953924, 147.37813953924, 12, 147.37814331054688, 147.37813953924, 147.37813953924, 12, 66.28961181640625, 66.90996665618499, 63.1863889266604, 12, 73.8297119140625, 76.7955528016832, 72.3472927672521, 12, 42.71134567260742, 46.9, 37.6, 600, 222.7113494873047, 226.9, 217.6, 600, 5.7105000000000015, 6.5, 4.4, 600, 6.311764705882357, 6.5, 6.1, 289, 6.205197477430054, 6.20959613393167, 6.20276147739047, 12, 6.311003134796241, 6.5, 6.11, 290, 6.560000000000001, 6.56, 6.56, 12, 6.599999999999999, 6.6, 6.6, 12, 6.441666666666666, 6.5, 6.4, 12, 5.799999999999998, 5.8, 5.8, 12, 2.097062144484517, 4.39885976214336, 1.76927964819023, 290, 2.006604220935147, 2.01500010471356, 2.00123461698656, 12, 2.0846859748398265, 3.6082476594656, 1.86110454739206, 290, 4.389043790052381, 4.38904379005238, 4.38904379005238, 12, 4.513217029193826, 4.54266979618874, 4.50339944019552, 12, 4.39885976214336, 4.39885976214336, 4.39885976214336, 12, 1.43747854734109, 1.43747854734109, 1.43747854734109, 12, , , , , 0.932, 0.932, 0.932, 1, 50.95226287841797, 52.799, 49.556, 60, , , , , 150229.5, 150259.0, 150200.0, 60, 54.86088180541992, 54.92, 54.78, 600, 7612.039580826668, 7612.0849238, 7611.9943574, 60, 76.20065968044445, 76.2014153966667, 76.1999059566667, 60, 7110.354217791667, 7110.588632, 7110.120451, 60, -71.17257029652777, -71.1686741833333, -71.1764772, 60, , , , , -0.024033333333333348, 0.33, -0.74, 600, 50.933834075927734, 51.15, 50.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 150229.843333333, 150259.86, 150159.96, 600, 0.6460000000000099, 0.8, 0.6, 1200, 54.32451629638672, 54.39, 54.24, 600, 54.32451629638672, 54.39, 54.24, 600, 0.0, 0.0, 0.0, 600, 0.006066666666666662, 0.06, -0.04, 600, 5.084116666666666, 5.41, 4.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7612.038543696667, 7612.084546, 7611.992568, 600, 76.20064239494451, 76.2014091, 76.1998761333333, 600, 7110.354821006668, 7110.592838, 7110.117241, 600, 71.17258035011113, 71.1765473, 71.1686206833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5334999999999877, 1.8, 1.4, 1200, 0.20564999999999944, 0.27, 0.15, 600, 0.000316666666666667, 0.07, -0.06, 600, -0.2871166666666668, -0.0, -0.57, 600, 0.0004999999999999978, 0.23, -0.22, 600, 0.08766666666666668, 4.5, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.31416666666662, 16.4, 16.3, 600, 1.3791666666666553, 1.7, 1.3, 1200, -0.0006166666666666666, 0.03, -0.03, 600, 0.001533333333333334, 0.08, -0.06, 600, 8.81354166666667, 8.8525, 8.7709, 60, , , , , , , , , , , , , , , , , 16.322663333333335, 16.3948, 16.2436, 60, 8.419, 8.5, 8.34, 60, 37136.59500000001, 37136.66, 37136.53, 14, 5287.995, 5288.06, 5287.93, 14, 3.0961243103448273, 3.09776, 3.09455, 58, 30.654791379310335, 30.6611, 30.6487, 58, 1471.554793103448, 1471.616, 1471.491, 58, 6.575631034482756, 6.5905, 6.5606, 58, 3.056678, 3.05925, 3.05262, 60, 30.732079999999996, 30.7426, 30.7154, 60, 1469.3885666666667, 1469.482, 1469.212, 60, 6.007573333333335, 6.0275, 5.9656, 60
2019-08-04 15:04:00, 614.6229411764705, 641.14, 610.47, 17, 622.7929411764705, 649.29, 618.61, 17, 8.170000000000002, 8.22, 8.12, 17, 5.962541666666665, 6.072, 5.853, 120, 1470.4350250000002, 1471.988, 1469.704, 120, 1019.7796666666669, 1019.83, 1019.69, 60, 2.0, 2.0, 2.0, 60, 0.12749999999999992, 0.13, 0.12, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.853333333333335, 5.9, 5.8, 30, 89.1666666666667, 89.4, 89.0, 30, 9050.0, 18110.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.034705874074395, 4.09277479044266, 3.98179374941054, 12, 6.250963855421687, 6.27, 6.25, 83, 5.867226890756307, 5.87, 5.86, 119, 1.4389989655831734, 1.466323, 1.369924, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.478298279158647, -8.82, -9.65, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6247362523108, 1022.66317683503, 1022.53281232101, 12, 1022.0, 1022.0, 1022.0, 60, 89.63333333333334, 90.0, 89.3, 12, 6.700000000000011, 6.7, 6.7, 119, 5.599999999999997, 5.6, 5.6, 29, 89.6344827586207, 90.0, 89.3, 29, , , , , 8.981325149536133, 13.0, 5.4, 600, 188.9813232421875, 193.0, 185.4, 600, 6.3896666666666855, 6.6, 6.1, 600, 8.956690788269043, 13.0, 5.4, 291, 188.95669555664062, 193.0, 185.4, 291, 10.833052635192871, 10.9099292755127, 10.664698600769, 12, 45.60000228881836, 45.599999999999994, 45.599999999999994, 12, 44.39999771118164, 44.4, 44.4, 12, 3.999999761581421, 4.0, 4.0, 12, 5.5749993324279785, 6.0, 5.4, 12, 83.9211196899414, 96.2585351137097, 72.7357191384918, 290, 263.9211120605469, 276.25853511371, 252.735719138492, 290, 87.18478393554688, 87.3195571899414, 86.99560546875, 12, 147.37814331054688, 147.37813953924, 147.37813953924, 12, 147.25486755371094, 147.37813953924, 147.166818309632, 12, 66.90996551513672, 66.90996665618499, 66.90996665618499, 12, 73.70086669921875, 76.7955528016832, 72.73571913849199, 12, 40.8863639831543, 49.5, 35.8, 600, 220.88636779785156, 229.5, 215.8, 600, 5.508166666666673, 6.4, 4.3, 600, 6.389690721649481, 6.6, 6.1, 291, 6.204921108767205, 6.21038647343005, 6.20252071823218, 12, 6.387586206896555, 6.54545454545455, 6.14, 290, 6.560000000000001, 6.56, 6.56, 12, 6.599999999999999, 6.6, 6.6, 12, 6.508333333333333, 6.6, 6.5, 12, 5.799999999999998, 5.8, 5.8, 12, 2.0620707363044013, 2.30692802898153, 1.69721847076121, 290, 1.9990894427305157, 2.00212903751984, 1.99155466102294, 12, 2.0722130082160284, 2.3801049346068, 1.78611228195256, 290, 4.389043790052381, 4.38904379005238, 4.38904379005238, 12, 4.503399440195521, 4.50339944019552, 4.50339944019552, 12, 4.39885976214336, 4.39885976214336, 4.39885976214336, 12, 1.43747854734109, 1.43747854734109, 1.43747854734109, 12, , , , , , , , , 50.4379997253418, 51.816, 49.354, 60, , , , , 150329.5, 150359.0, 150300.0, 60, 55.04731750488281, 55.25, 54.89, 600, 7612.131913851666, 7612.1775066, 7612.0864706, 60, 76.20219856419445, 76.2029584433333, 76.2014411766667, 60, 7109.880685391668, 7110.1125385, 7109.6502077, 60, -71.16467808986111, -71.160836795, -71.1685423083333, 60, , , , , 0.31753333333333283, 0.66, -0.04, 600, 50.430564880371094, 50.98, 49.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 150329.843333333, 150359.86, 150259.96, 600, 0.6693333333333533, 0.8, 0.6, 1200, 54.50593185424805, 54.69, 54.36, 600, 54.50593185424805, 54.69, 54.36, 600, 0.0, 0.0, 0.0, 600, 0.0025000000000000022, 0.06, -0.08, 600, 4.670816666666664, 5.04, 4.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7612.130830326673, 7612.177094, 7612.084701, 600, 76.20218050544442, 76.2029515666667, 76.2014116833333, 600, 7109.881334726664, 7110.116447, 7109.647498, 600, 71.16468891211115, 71.16860745, 71.1607916333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.571500000000002, 1.8, 1.5, 1200, 0.20446666666666635, 0.25, 0.16, 600, -0.00033333333333333294, 0.06, -0.07, 600, -0.29808333333333353, -0.09, -0.53, 600, 0.0007500000000000051, 0.17, -0.16, 600, 0.29549999999999993, 4.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.776500000000015, 8.8, 8.7, 600, 16.23700000000005, 16.3, 16.2, 600, 1.3714999999999693, 1.6, 1.3, 1200, 0.0003000000000000005, 0.05, -0.04, 600, 0.0048, 0.07, -0.06, 600, 8.764630000000002, 8.8307, 8.7097, 60, , , , , , , , , , , , , , , , , 16.232098333333333, 16.3544, 16.1304, 60, 8.483500000000006, 8.56, 8.43, 60, 37136.735, 37136.8, 37136.67, 14, 5288.134999999999, 5288.2, 5288.07, 14, 3.09567224137931, 3.09798, 3.09427, 58, 30.64830344827587, 30.6603, 30.6397, 58, 1471.553396551724, 1471.629, 1471.487, 58, 6.577344827586208, 6.5929, 6.5601, 58, 3.0523801666666666, 3.05403, 3.05034, 60, 30.732243333333333, 30.7365, 30.7263, 60, 1469.176633333333, 1469.248, 1469.082, 60, 5.954746666666667, 5.9722, 5.9319, 60
2019-08-04 15:05:00, 615.026875, 630.14, 610.06, 16, 623.1949999999999, 638.29, 618.2, 16, 8.168125000000002, 8.21, 8.09, 16, 5.930066666666666, 6.021, 5.848, 120, 1470.2152583333334, 1472.309, 1469.297, 120, 1019.7950000000008, 1019.81, 1019.76, 60, 2.0, 2.0, 2.0, 60, 0.13249999999999987, 0.14, 0.13, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.866666666666668, 5.9, 5.8, 30, 89.72333333333333, 90.1, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.101978985159195, 4.14010404125463, 4.07696729798721, 12, 6.24901098901099, 6.25, 6.24, 91, 5.869433962264155, 5.87, 5.86, 106, 1.4070628183556408, 1.507186, 1.35226, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.544168260038203, -9.24, -9.65, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6356081694684, 1022.64313287798, 1022.61304219375, 12, 1022.0, 1022.0, 1022.0, 60, 90.05833333333334, 90.3, 89.9, 12, 6.690232558139538, 6.7, 6.67, 86, 5.599999999999997, 5.6, 5.6, 30, 90.05333333333331, 90.3, 89.9, 30, , , , , 8.63714599609375, 13.2, 4.0, 600, 188.63714599609375, 193.2, 184.0, 600, 6.540666666666622, 6.7, 6.3, 600, 8.858859062194824, 41.3, 4.3, 289, 188.85885620117188, 221.3, 184.3, 289, 10.581517219543457, 10.6543588638306, 10.4876947402954, 11, 45.599998474121094, 45.599999999999994, 45.599999999999994, 11, 42.94544219970703, 44.4, 42.8, 11, 4.0, 4.0, 4.0, 11, 5.400000095367432, 5.4, 5.4, 11, 82.12981414794922, 140.156915938423, 68.2124629451004, 290, 262.12982177734375, 320.156915938423, 248.2124629451, 290, 86.94219207763672, 87.0065460205078, 86.749137878418, 11, 147.37814331054688, 147.37813953924, 147.37813953924, 11, 144.7510528564453, 144.751048362502, 144.751048362502, 11, 66.90996551513672, 66.90996665618499, 66.90996665618499, 11, 72.7357177734375, 72.73571913849199, 72.73571913849199, 11, 40.45098876953125, 44.7, 29.5, 600, 220.45098876953125, 224.7, 209.5, 600, 5.576666666666658, 6.6, 4.0, 600, 6.5394463667819815, 6.7, 6.4, 289, 6.2182862547732265, 6.22742324939633, 6.21104590956171, 11, 6.5354169278996626, 6.69, 6.4, 290, 6.6014876033057845, 6.69, 6.54545454545455, 11, 6.645454545454546, 6.7, 6.6, 11, 6.645454545454546, 6.7, 6.6, 11, 5.799999999999998, 5.8, 5.8, 11, 2.2163332173123638, 4.30780440958223, 1.99849748482144, 290, 1.9969189538306944, 2.00037489647133, 1.99335237043994, 11, 2.2140832009867895, 2.63254236245522, 2.0367215782806, 290, 4.389043790052381, 4.38904379005238, 4.38904379005238, 11, 4.503240709107215, 4.50339944019552, 4.50165339822416, 11, 4.305640061095027, 4.30780440958223, 4.29590049290261, 11, 1.43747854734109, 1.43747854734109, 1.43747854734109, 11, , , , , , , , , 49.919925689697266, 51.377, 48.186, 60, , , , , 150429.5, 150459.0, 150400.0, 60, 55.24253463745117, 55.39, 55.13, 600, 7612.22491179, 7612.2709468, 7612.1790586, 60, 76.20374852983332, 76.20451578, 76.20298431, 60, 7109.413164636668, 7109.6424289, 7109.1846275, 60, -71.15688607727778, -71.153077125, -71.1607071483333, 60, , , , , 0.031133333333333273, 0.63, -0.8, 600, 49.92758560180664, 50.22, 49.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 150429.84381666628, 150459.87, 150359.96, 600, 0.6003333333333466, 0.7, 0.6, 1200, 54.69801712036133, 54.84, 54.58, 600, 54.69801712036133, 54.84, 54.58, 600, 0.0, 0.0, 0.0, 600, -0.0006999999999999995, 0.06, -0.09, 600, 4.368316666666655, 4.66, 4.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7612.223884265002, 7612.270559, 7612.17725, 600, 76.20373140441671, 76.2045093166667, 76.2029541666667, 600, 7109.414187111661, 7109.646715, 7109.182216, 600, 71.15690311852774, 71.1607785833333, 71.1530369333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20554999999999948, 0.28, 0.14, 600, 0.00018333333333333358, 0.08, -0.09, 600, -0.29301666666666665, -0.01, -0.55, 600, 0.0007333333333333362, 0.21, -0.2, 600, 0.11133333333333338, 4.6, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.741666666666648, 8.8, 8.7, 600, 16.200000000000006, 16.2, 16.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005833333333333344, 0.05, -0.04, 600, 0.001916666666666667, 0.08, -0.07, 600, 8.744805000000001, 8.8031, 8.6972, 60, , , , , , , , , , , , , , , , , 16.195383333333336, 16.3033, 16.1072, 60, 8.452833333333336, 8.5, 8.39, 60, 37136.87500000001, 37136.94, 37136.81, 14, 5288.275000000001, 5288.34, 5288.21, 14, 3.092249818181819, 3.09454, 3.09088, 55, 30.65056363636363, 30.6524, 30.6487, 55, 1471.3807818181817, 1471.487, 1471.314, 55, 6.533014545454545, 6.5595, 6.516, 55, 3.049853666666668, 3.05046, 3.04768, 60, 30.73208333333334, 30.7356, 30.7249, 60, 1469.0527666666667, 1469.079, 1468.968, 60, 5.923965000000002, 5.931, 5.9052, 60
2019-08-04 15:06:00, 625.5094117647059, 647.24, 616.73, 17, 633.6805882352941, 655.45, 624.88, 17, 8.171176470588236, 8.23, 8.13, 17, 5.845524999999998, 5.917, 5.752, 120, 1469.895991666667, 1471.454, 1468.761, 120, 1019.7820000000006, 1019.8, 1019.55, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.823333333333335, 5.9, 5.8, 30, 90.34333333333335, 90.5, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 19192.5, 19685.0, 18700.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.216018631790585, 4.24999929935154, 4.14010404125463, 12, 6.243666666666671, 6.25, 6.24, 120, 5.864202898550733, 5.87, 5.86, 69, 1.5335954110898666, 1.556441, 1.504849, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.58336520076479, -9.24, -9.65, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6214104977958, 1022.64313371854, 1022.50274900887, 12, 1022.0, 1022.0, 1022.0, 60, 90.78333333333335, 91.0, 90.3, 12, 6.669999999999999, 6.67, 6.67, 89, 5.599999999999997, 5.6, 5.6, 30, 90.77666666666667, 91.0, 90.3, 30, , , , , 7.613273620605469, 12.1, 3.7, 600, 187.61328125, 192.1, 183.7, 600, 6.611499999999977, 6.8, 6.4, 600, 7.919163227081299, 43.1, 3.7, 290, 187.91915893554688, 223.1, 183.7, 290, 10.265155792236328, 10.4294309616089, 10.1416749954224, 12, 44.900001525878906, 44.9, 44.9, 12, 42.15000534057617, 43.1, 41.3, 12, 3.7750000953674316, 4.0, 3.7, 12, 3.849998712539673, 4.3, 3.7, 12, 78.53828430175781, 142.788394983847, 66.2376382253032, 290, 258.53826904296875, 322.788394983847, 246.237638225303, 290, 86.39961242675781, 86.7342300415039, 86.1410903930664, 12, 147.37814331054688, 147.37813953924, 147.37813953924, 12, 140.46839904785156, 142.788394983847, 140.156915938423, 12, 66.40571594238281, 66.90996665618499, 66.2376382253032, 12, 66.73130798339844, 68.2124629451004, 66.2376382253032, 12, 41.13430404663086, 46.5, 37.1, 600, 221.13430786132812, 226.5, 217.1, 600, 5.892666666666673, 6.7, 4.7, 600, 6.611724137931028, 6.8, 6.4, 290, 6.242688870249886, 6.2552568079972, 6.22965517241376, 12, 6.61486368879102, 6.8, 6.42727272727273, 289, 6.767499999999999, 6.8, 6.69, 12, 6.783333333333331, 6.8, 6.7, 12, 6.783333333333331, 6.8, 6.7, 12, 5.799999999999998, 5.8, 5.8, 12, 2.28306252256032, 4.47694524862389, 1.99752799028107, 290, 2.006679038802755, 2.01583434524054, 2.00054022558266, 12, 2.2836512024939792, 2.58242859424864, 2.08388261535575, 289, 4.389043790052381, 4.38904379005238, 4.38904379005238, 12, 4.501653398224161, 4.50165339822416, 4.50165339822416, 12, 4.420564968943338, 4.47694524862389, 4.30780440958223, 12, 1.43747854734109, 1.43747854734109, 1.43747854734109, 12, , , , , , , , , 50.00946807861328, 51.29, 48.831, 60, , , , , 150529.5, 150559.0, 150500.0, 60, 55.27986526489258, 55.48, 55.12, 600, 7612.318118133335, 7612.3636994, 7612.2724856, 60, 76.2053019688889, 76.2060616566667, 76.2045414266667, 60, 7108.948723918332, 7109.1768544, 7108.7209202, 60, -71.1491453986389, -71.14534867, -71.1529475733333, 60, , , , , 0.05716666666666663, 1.06, -1.28, 600, 49.99833297729492, 50.32, 49.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 150529.8530833332, 150559.87, 150459.97, 600, 0.6466666666666828, 0.8, 0.6, 1200, 54.7158317565918, 54.93, 54.55, 600, 54.7158317565918, 54.93, 54.55, 600, 0.0, 0.0, 0.0, 600, 0.002133333333333334, 0.07, -0.05, 600, 3.6669999999999914, 4.27, 3.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7612.31693938167, 7612.363171, 7612.270715, 600, 76.20528232302782, 76.20605285, 76.2045119166667, 600, 7108.9496774049985, 7109.181437, 7108.71871, 600, 71.14916129008324, 71.15302395, 71.1453118333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5716666666666679, 1.8, 1.5, 1200, 0.20413333333333322, 0.26, 0.14, 600, 0.0010666666666666665, 0.08, -0.06, 600, -0.29736666666666706, -0.12, -0.49, 600, 0.0032166666666666667, 0.16, -0.14, 600, 0.011499999999999712, 4.4, -5.1, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.112500000000185, 16.2, 16.1, 600, 1.3716666666666395, 1.6, 1.3, 1200, -0.0005333333333333329, 0.04, -0.04, 600, 0.00016666666666666352, 0.07, -0.09, 600, 8.69628, 8.7434, 8.6387, 60, , , , , , , , , , , , , , , , , 16.105505, 16.1927, 15.9989, 60, 8.416500000000003, 8.48, 8.36, 60, 37137.015, 37137.08, 37136.95, 14, 5288.415, 5288.48, 5288.35, 14, 3.089762131147541, 3.0916, 3.08723, 61, 30.647772131147544, 30.654, 30.6384, 61, 1471.269131147541, 1471.343, 1471.172, 61, 6.505737704918033, 6.523, 6.4838, 61, 3.0459421666666673, 3.04825, 3.04408, 60, 30.720393333333337, 30.7248, 30.713, 60, 1468.8967166666666, 1469.02, 1468.828, 60, 5.888859999999998, 5.9205, 5.874, 60
2019-08-04 15:07:00, 629.4594117647059, 659.33, 623.05, 17, 637.6258823529412, 667.52, 631.18, 17, 8.166470588235295, 8.2, 8.13, 17, 5.889149999999996, 6.3, 5.773, 120, 1470.1122249999999, 1472.982, 1469.29, 120, 1019.7935000000014, 1019.83, 1019.71, 60, 2.0, 2.0, 2.0, 60, 0.14750000000000016, 0.15, 0.14, 60, 5.583333333333333, 5.6, 5.5, 12, , , , , 5.8033333333333355, 5.9, 5.8, 30, 90.42333333333332, 90.7, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 18700.0, 18700.0, 18700.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.217859743889969, 4.234345943888, 4.13542874389981, 12, 6.233666666666679, 6.24, 6.22, 120, 5.846250000000006, 5.86, 5.83, 120, 1.4868426494252862, 1.510445, 1.439035, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.580881226053613, -9.24, -9.65, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6332086127417, 1022.66320066626, 1022.5629210334, 12, 1022.0, 1022.0, 1022.0, 60, 90.89999999999999, 90.9, 90.9, 12, 6.659999999999988, 6.67, 6.64, 120, 5.586206896551722, 5.6, 5.5, 29, 90.90000000000005, 90.9, 90.9, 29, , , , , 11.346035957336426, 15.1, 6.8, 600, 191.34603881835938, 195.1, 186.8, 600, 6.288999999999945, 6.5, 6.1, 600, 15.801592826843262, 45.6, 7.1, 289, 195.8015899658203, 225.6, 187.1, 289, 10.27441692352295, 10.4760160446167, 10.1657075881958, 12, 45.2166633605957, 45.6, 44.9, 12, 44.67504119873047, 45.6, 43.1, 12, 3.700000286102295, 3.7, 3.7, 12, 3.700000286102295, 3.7, 3.7, 12, 98.080322265625, 145.86865333834, 79.051638572304, 288, 278.080322265625, 325.86865333834, 259.051638572304, 288, 86.61431884765625, 87.273681640625, 86.2092514038086, 12, 147.37814331054688, 147.37813953924, 147.37813953924, 12, 144.5348663330078, 145.86865333834, 142.788394983847, 12, 66.23764038085938, 66.2376382253032, 66.2376382253032, 12, 66.23764038085938, 66.2376382253032, 66.2376382253032, 12, 43.205780029296875, 49.6, 38.3, 600, 223.20578002929688, 229.6, 218.3, 600, 5.744833333333327, 6.7, 3.9, 600, 6.298615916955014, 6.7, 6.1, 289, 6.257991343383086, 6.25990338164253, 6.25547117707978, 12, 6.304271783579754, 6.51, 6.1, 289, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 5.799999999999998, 5.8, 5.8, 12, 2.4290388673452843, 4.67598067331443, 1.89895277446346, 288, 2.026988137917821, 2.03938090717251, 2.01919039444487, 12, 2.4330085853075003, 4.34202580382298, 1.95181985158365, 289, 4.357698465899446, 4.38904379005238, 4.34202580382298, 12, 4.615812569150983, 4.67598067331443, 4.47694524862389, 12, 4.609635531750916, 4.67598067331443, 4.47694524862389, 12, 1.43747854734109, 1.43747854734109, 1.43747854734109, 12, , , , , , , , , 49.92902374267578, 51.756, 48.109, 60, , , , , 150629.5, 150659.0, 150600.0, 60, 55.11185073852539, 55.39, 54.9, 600, 7612.4107086166705, 7612.4564752, 7612.3652185, 60, 76.2068451436111, 76.20760792, 76.206086975, 60, 7108.485030038332, 7108.713069, 7108.2577573, 60, -71.14141716730555, -71.1376292883333, -71.1452178166667, 60, , , , , -0.35946666666666593, 0.81, -0.92, 600, 49.95781707763672, 50.58, 49.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 150629.8533333332, 150659.87, 150559.97, 600, 0.6993333333333273, 0.8, 0.6, 1200, 54.59108352661133, 54.84, 54.38, 600, 54.59108352661133, 54.84, 54.38, 600, 0.0, 0.0, 0.0, 600, -0.0003333333333333332, 0.05, -0.06, 600, 3.683033333333326, 4.1, 3.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7612.409420768335, 7612.455809, 7612.363325, 600, 76.20682367947214, 76.2075968166667, 76.2060554166667, 600, 7108.486060063335, 7108.717934, 7108.254746, 600, 71.1414343343889, 71.1452989, 71.1375791, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6423333333333205, 1.8, 1.5, 1200, 0.20338333333333355, 0.26, 0.14, 600, 0.0001000000000000002, 0.06, -0.06, 600, -0.29436666666666683, -0.02, -0.56, 600, -0.0037500000000000007, 0.2, -0.2, 600, -0.33616666666666656, 3.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.100666666666847, 16.2, 16.1, 600, 1.447333333333313, 1.6, 1.3, 1200, -0.0002500000000000004, 0.04, -0.04, 600, -0.005633333333333335, 0.06, -0.08, 600, 8.691603333333331, 8.7515, 8.634, 60, , , , , , , , , , , , , , , , , 16.096854999999998, 16.2077, 15.9901, 60, 8.407333333333336, 8.47, 8.35, 60, 37137.155000000006, 37137.22, 37137.09, 14, 5288.554999999999, 5288.62, 5288.49, 14, 3.0868315517241376, 3.08823, 3.08578, 58, 30.635568965517237, 30.6401, 30.6285, 58, 1471.1656896551722, 1471.233, 1471.119, 58, 6.483505172413792, 6.5004, 6.472, 58, 3.051228, 3.05336, 3.04802, 60, 30.721931666666663, 30.7377, 30.707, 60, 1469.1525500000002, 1469.23, 1469.025, 60, 5.951976666666667, 5.969, 5.9218, 60
2019-08-04 15:08:00, 633.731875, 684.41, 623.2, 16, 641.90375, 692.54, 631.38, 16, 8.171875, 8.22, 8.13, 16, 5.934066666666669, 6.268, 5.788, 120, 1470.1842166666672, 1473.355, 1468.53, 120, 1019.7990000000009, 1019.8, 1019.79, 60, 2.0, 2.0, 2.0, 60, 0.15750000000000003, 0.18, 0.15, 60, 5.5, 5.5, 5.5, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 90.5633333333333, 90.8, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 18700.0, 18700.0, 18700.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.1184601796746625, 4.15106972182474, 4.10410098276714, 12, 6.217000000000015, 6.24, 6.21, 120, 5.825583333333325, 5.84, 5.81, 120, 1.3936342657743792, 1.439934, 1.366255, 523, 5.136959847036338, 5.137, 5.116, 523, -9.56847036328868, -9.24, -10.06, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6434052890135, 1022.64424486487, 1022.63421554517, 12, 1022.0, 1022.0, 1022.0, 60, 90.79166666666669, 91.0, 90.7, 12, 6.667749999999989, 6.67, 6.64, 120, 5.5, 5.5, 5.5, 30, 90.79999999999994, 91.0, 90.7, 30, , , , , 11.494650840759277, 15.6, 7.7, 600, 191.49464416503906, 195.6, 187.7, 600, 6.291333333333368, 6.5, 6.1, 600, 12.474385261535645, 45.4, 8.0, 288, 192.47438049316406, 225.4, 188.0, 288, 10.650338172912598, 10.7643365859985, 10.5276069641113, 12, 45.60000228881836, 45.6, 45.6, 12, 45.60000228881836, 45.6, 45.599999999999994, 12, 3.700000286102295, 3.7, 3.7, 12, 4.891633987426758, 7.1, 3.7, 12, 93.04454803466797, 146.686339856175, 81.8089461179817, 289, 273.0445556640625, 326.686339856175, 261.808946117982, 289, 87.84600067138672, 88.1898880004883, 87.4397735595703, 12, 147.37814331054688, 147.37813953924, 147.37813953924, 12, 146.68634033203125, 146.686339856175, 146.68633985617498, 12, 66.23764038085938, 66.2376382253032, 66.2376382253032, 12, 70.20599365234375, 79.051638572304, 66.2376382253032, 12, 42.97127914428711, 47.1, 33.2, 600, 222.97128295898438, 227.1, 213.2, 600, 5.531333333333331, 6.5, 4.1, 600, 6.291666666666676, 6.5, 6.1, 288, 6.259589656332511, 6.26742581090408, 6.25469289164943, 12, 6.288456439393941, 6.45, 6.1, 288, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 6.750000000000001, 6.8, 6.7, 12, 5.799999999999998, 5.8, 5.8, 12, 2.175583543770124, 4.62916709771644, 1.83935050127484, 289, 2.055079310898362, 2.06947382715336, 2.04238270952128, 12, 2.1748964942784017, 3.14703953645485, 1.89988239986243, 288, 4.342025803822979, 4.34202580382298, 4.34202580382298, 12, 4.675980673314429, 4.67598067331443, 4.67598067331443, 12, 4.675980673314429, 4.67598067331443, 4.67598067331443, 12, 1.43747854734109, 1.43747854734109, 1.43747854734109, 12, 1.0, 1.0, 1.0, 1, , , , , 49.4815673828125, 51.039, 48.069, 60, , , , , 150729.5, 150759.0, 150700.0, 60, 54.98139953613281, 55.73, 54.88, 600, 7612.504052768332, 7612.5502937, 7612.4580287, 60, 76.20840087947225, 76.2091715616667, 76.2076338116667, 60, 7108.023334634999, 7108.2500475, 7107.7971558, 60, -71.13372224391667, -71.1299525966667, -71.1375007916667, 60, , , , , 0.25233333333333335, 4.13, -0.24, 600, 49.44011688232422, 49.87, 49.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 150729.8533333332, 150759.87, 150659.97, 600, 0.6756666666666761, 0.8, 0.6, 1200, 54.46136474609375, 55.21, 54.35, 600, 54.46136474609375, 55.21, 54.35, 600, 0.0, 0.0, 0.0, 600, 0.0031333333333333257, 0.04, -0.04, 600, 3.9214000000000024, 4.49, 3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7612.502712881667, 7612.549683, 7612.455966, 600, 76.20837854802772, 76.2091613833333, 76.2075994333333, 600, 7108.02405985833, 7108.253975, 7107.794394, 600, 71.13373433097235, 71.13756625, 71.1299065666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5433333333333423, 1.8, 1.3, 1200, 0.20514999999999947, 0.24, 0.16, 600, -0.00021666666666666617, 0.06, -0.06, 600, -0.3017833333333333, -0.07, -0.56, 600, 0.0038500000000000045, 0.17, -0.18, 600, 0.7280000000000002, 9.3, -5.3, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.100000000000183, 16.1, 16.1, 600, 1.362999999999996, 1.6, 1.1, 1200, 0.0007166666666666668, 0.03, -0.03, 600, 0.012016666666666663, 0.15, -0.09, 600, 8.70431, 8.7474, 8.6575, 60, , , , , , , , , , , , , , , , , 16.12038, 16.2002, 16.0337, 60, 8.388333333333335, 8.48, 8.29, 60, 37137.295, 37137.36, 37137.23, 14, 5288.695, 5288.76, 5288.63, 14, 3.0916012068965517, 3.09309, 3.0884, 58, 30.64896896551724, 30.6647, 30.6348, 58, 1471.3543793103447, 1471.4, 1471.242, 58, 6.526881034482759, 6.537, 6.5027, 58, 3.0500630000000006, 3.05313, 3.04774, 60, 30.746986666666672, 30.7559, 30.739, 60, 1469.0158333333334, 1469.192, 1468.909, 60, 5.910128333333332, 5.9565, 5.8834, 60
2019-08-04 15:09:00, 626.9217647058823, 635.44, 622.75, 17, 635.0917647058823, 643.59, 630.92, 17, 8.17, 8.23, 8.12, 17, 5.767408333333337, 5.889, 5.666, 120, 1469.5150749999996, 1470.633, 1468.666, 120, 1019.7719999999996, 1019.8, 1019.7, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 5.516666666666667, 5.6, 5.5, 12, , , , , 5.734482758620687, 5.8, 5.7, 29, 90.3758620689655, 90.7, 90.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 18700.0, 18700.0, 18700.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.131027702343034, 4.21867731931752, 4.08841413578727, 12, 6.202833333333345, 6.21, 6.19, 120, 5.80774999999999, 5.83, 5.8, 120, 1.345547001912046, 1.369761, 1.329597, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.614722753346056, -9.24, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6149107591383, 1022.64424834023, 1022.54397011575, 12, 1022.0, 1022.0, 1022.0, 60, 90.76666666666665, 90.9, 90.6, 12, 6.628333333333333, 6.64, 6.59, 120, 5.513333333333333, 5.6, 5.5, 30, 90.76333333333338, 90.9, 90.6, 30, , , , , 8.79573917388916, 12.7, 3.7, 600, 188.79574584960938, 192.7, 183.7, 600, 6.5493333333332915, 6.7, 6.3, 600, 9.65151596069336, 44.0, 3.7, 290, 189.65151977539062, 224.0, 183.7, 290, 10.709370613098145, 10.7577066421509, 10.6412963867188, 11, 45.599998474121094, 45.6, 45.6, 11, 45.581817626953125, 45.6, 45.4, 11, 3.700000047683716, 3.7, 3.7, 11, 4.9363861083984375, 5.400000000000006, 3.7, 11, 86.18383026123047, 144.992847702932, 70.8649770666743, 290, 266.183837890625, 324.992847702932, 250.864977066674, 290, 88.1244888305664, 88.2842712402344, 87.9610290527344, 11, 147.37814331054688, 147.37813953924, 147.37813953924, 11, 146.68634033203125, 146.686339856175, 146.68633985617498, 11, 66.23764038085938, 66.2376382253032, 66.2376382253032, 11, 72.53411865234375, 73.159969596449, 70.8649770666743, 11, 40.95515060424805, 50.1, 37.1, 600, 220.9551544189453, 230.1, 217.1, 600, 5.640666666666665, 6.7, 3.9, 600, 6.549999999999985, 6.7, 6.3, 290, 6.293241496019195, 6.31557858376506, 6.27012763021733, 11, 6.547685098406742, 6.67, 6.3, 291, 6.799999999999998, 6.8, 6.8, 11, 6.799999999999998, 6.8, 6.8, 11, 6.700000000000002, 6.7, 6.7, 11, 5.799999999999998, 5.8, 5.8, 11, 2.3125902276620502, 4.63109458014117, 1.93970336995725, 290, 2.093465793849806, 2.11986419776566, 2.0695532516421, 11, 2.3107627766276733, 3.93465817998125, 2.00832757621525, 291, 4.342025803822979, 4.34202580382298, 4.34202580382298, 11, 4.675980673314429, 4.67598067331443, 4.67598067331443, 11, 4.642985790565743, 4.67598067331443, 4.62916709771644, 11, 1.459575876179622, 1.48449480960998, 1.43747854734109, 11, , , , , , , , , 51.80511474609375, 54.779, 48.847, 60, , , , , 150829.5, 150859.0, 150800.0, 60, 58.51170349121094, 59.57, 55.74, 600, 7612.59623635, 7612.6392525, 7612.5518329, 60, 76.20993727249999, 76.2106542083333, 76.209197215, 60, 7107.558354780001, 7107.7893953, 7107.323064, 60, -71.12597257966667, -71.1220510666667, -71.129823255, 60, , , , , 4.348066666666671, 8.49, -0.21, 600, 51.844459533691406, 53.71, 49.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 150829.85573333368, 150859.88, 150759.97, 600, 0.6083333333333436, 0.7, 0.6, 1200, 57.93808364868164, 58.99, 55.22, 600, 57.93808364868164, 58.99, 55.22, 600, 0.0, 0.0, 0.0, 600, 0.00036666666666666694, 0.08, -0.1, 600, 4.146200000000003, 4.52, 3.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7612.594960575001, 7612.638543, 7612.549841, 600, 76.20991600958341, 76.2106423833333, 76.2091640166667, 600, 7107.559492035, 7107.793626, 7107.32068, 600, 71.12599153391672, 71.1298937666667, 71.1220113333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2899999999999716, 1.4, 1.2, 1200, 0.20628333333333373, 0.25, 0.18, 600, 0.0003666666666666665, 0.05, -0.05, 600, -0.33706666666666685, 0.01, -0.71, 600, -0.007766666666666662, 0.25, -0.25, 600, 3.725500000000001, 12.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.685166666666582, 8.7, 8.6, 600, 16.053666666666743, 16.1, 16.0, 600, 1.1436666666666553, 1.3, 1.1, 1200, -0.0016500000000000004, 0.04, -0.05, 600, 0.06223333333333343, 0.21, -0.06, 600, 8.671118333333336, 8.7071, 8.6104, 60, , , , , , , , , , , , , , , , , 16.058905, 16.1255, 15.9464, 60, 8.328000000000001, 8.39, 8.3, 60, 37137.435, 37137.5, 37137.37, 14, 5288.835, 5288.9, 5288.77, 14, 3.090280344827587, 3.09258, 3.08858, 58, 30.665789655172414, 30.6707, 30.6632, 58, 1471.2372758620688, 1471.356, 1471.16, 58, 6.491993103448275, 6.5227, 6.473, 58, 3.046738833333334, 3.04792, 3.04506, 60, 30.753500000000006, 30.7627, 30.7434, 60, 1468.8313999999996, 1468.907, 1468.765, 60, 5.862226666666667, 5.8828, 5.8468, 60
2019-08-04 15:10:00, 629.171875, 636.93, 625.63, 16, 637.340625, 645.01, 633.73, 16, 8.168750000000001, 8.28, 8.08, 16, 5.781000000000001, 5.989, 5.68, 120, 1469.6399499999993, 1471.665, 1468.716, 120, 1019.7678333333323, 1019.78, 1019.75, 60, 2.0, 2.0, 2.0, 60, 0.1575000000000002, 0.18, 0.15, 60, 5.558333333333334, 5.6, 5.5, 12, , , , , 5.796666666666668, 5.8, 5.7, 30, 90.55666666666667, 91.0, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 18700.0, 18700.0, 18700.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.243860542401227, 4.28126032988371, 4.21348168853427, 12, 6.185749999999986, 6.19, 6.18, 120, 5.78874999999999, 5.81, 5.76, 120, 1.3392079674952198, 1.369419, 1.318063, 523, 5.136755258126204, 5.137, 5.073, 523, -9.642734225621405, -0.52, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6101065831699, 1022.61417649902, 1022.59302767894, 12, 1022.0, 1022.0, 1022.0, 60, 91.22500000000001, 91.6, 90.9, 12, 6.598166666666677, 6.61, 6.57, 120, 5.553333333333332, 5.6, 5.5, 30, 91.20999999999998, 91.6, 90.8, 30, , , , , 10.652975082397461, 15.9, 6.3, 600, 190.65296936035156, 195.9, 186.3, 600, 6.462333333333377, 6.7, 6.3, 600, 12.168604850769043, 44.9, 6.6, 289, 192.16860961914062, 224.9, 186.6, 289, 10.86167049407959, 10.9545202255249, 10.7662839889526, 12, 45.60000228881836, 45.6, 45.6, 12, 45.04167556762695, 45.4, 44.0, 12, 3.700000286102295, 3.7, 3.7, 12, 3.700000286102295, 3.7, 3.7, 12, 93.51847076416016, 147.400126519056, 79.8172843033633, 289, 273.5184631347656, 327.400126519056, 259.817284303363, 289, 88.62149047851562, 88.9124298095703, 88.3225479125977, 12, 147.38729858398438, 147.400126519056, 147.37813953924, 12, 146.11700439453125, 147.400126519056, 144.992847702932, 12, 66.23764038085938, 66.2376382253032, 66.2376382253032, 12, 70.86497497558594, 70.8649770666743, 70.8649770666743, 12, 43.02239990234375, 54.1, 38.3, 600, 223.02239990234375, 234.1, 218.3, 600, 5.714666666666669, 6.6, 4.2, 600, 6.4667820069204245, 6.7, 6.3, 289, 6.338032242920266, 6.35550949913644, 6.31855563234272, 12, 6.466322743000946, 6.60909090909091, 6.3, 289, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 6.700000000000002, 6.7, 6.7, 12, 5.799999999999998, 5.8, 5.8, 12, 2.34248900481565, 4.6640447335513, 1.94183043700915, 289, 2.1478271044143677, 2.16912940381384, 2.12329607930196, 12, 2.3406391766842294, 3.59270022250823, 2.04734115233735, 289, 4.342025803822979, 4.34202580382298, 4.34202580382298, 12, 4.675980673314429, 4.67598067331443, 4.67598067331443, 12, 4.633780952260743, 4.66333104557606, 4.63109458014117, 12, 1.4844948096099804, 1.48449480960998, 1.48449480960998, 12, , , , , , , , , 53.28984832763672, 56.095, 50.679, 60, , , , , 150929.5, 150959.0, 150900.0, 60, 58.8564567565918, 59.48, 58.56, 599, 7612.682985246666, 7612.7254891, 7612.640667, 60, 76.21138308744443, 76.212091485, 76.2106777833333, 60, 7107.07608539, 7107.3149463, 7106.8377365, 60, -71.11793475649999, -71.113962275, -71.1219157716667, 60, , , , , -0.9276627712854778, 0.63, -1.98, 599, 53.25594711303711, 53.99, 52.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 150929.8633333335, 150959.88, 150859.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 58.27859878540039, 58.92, 57.98, 600, 58.27859878540039, 58.92, 57.98, 600, 0.0, 0.0, 0.0, 600, 0.009249999999999974, 0.11, -0.1, 600, 4.425433333333343, 4.58, 4.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7612.681829235004, 7612.725013, 7612.638688, 600, 76.21136382058333, 76.21208355, 76.2106448, 600, 7107.077600078333, 7107.319871, 7106.835592, 600, 71.11796000130565, 71.12199785, 71.1139265333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2333333333333358, 1.3, 1.2, 1200, 0.20624999999999996, 0.25, 0.16, 600, 0.00043333333333333434, 0.05, -0.06, 600, -0.27538333333333315, 0.21, -0.77, 600, 0.0037666666666666716, 0.34, -0.34, 600, -0.8236666666666671, 4.0, -6.5, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.104166666666824, 16.2, 16.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0016166666666666673, 0.06, -0.06, 600, -0.01354999999999998, 0.07, -0.11, 600, 8.698289999999998, 8.7421, 8.6437, 60, , , , , , , , , , , , , , , , , 16.109218333333335, 16.1904, 16.0082, 60, 8.43, 8.61, 8.32, 60, 37137.575000000004, 37137.64, 37137.51, 14, 5288.974999999999, 5289.04, 5288.91, 14, 3.0870713793103457, 3.08894, 3.08504, 58, 30.666887931034477, 30.6787, 30.643, 58, 1471.07825862069, 1471.162, 1471.016, 58, 6.451565517241379, 6.473, 6.4376, 58, 3.0457373333333333, 3.04658, 3.04448, 60, 30.728213333333333, 30.746, 30.7232, 60, 1468.8620166666667, 1468.918, 1468.764, 60, 5.877759999999999, 5.8932, 5.8478, 60
2019-08-04 15:11:00, 631.2441176470588, 633.19, 628.89, 17, 639.4123529411767, 641.37, 637.03, 17, 8.16823529411765, 8.21, 8.12, 17, 5.712691666666669, 5.809, 5.618, 120, 1469.1781916666666, 1471.131, 1468.357, 120, 1019.7688333333325, 1019.78, 1019.75, 60, 2.0, 2.0, 2.0, 60, 0.14500000000000013, 0.15, 0.13, 60, 5.5, 5.5, 5.5, 12, , , , , 5.776666666666662, 5.8, 5.7, 30, 91.09333333333328, 91.3, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 18700.0, 18700.0, 18700.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.26530410069074, 4.27565205085415, 4.24459694530577, 12, 6.168823529411762, 6.18, 6.15, 119, 5.763083333333327, 5.78, 5.75, 120, 1.3688708336520083, 1.377906, 1.36354, 523, 5.137200764818363, 5.158, 5.137, 523, -9.704091778202672, -9.65, -10.06, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6133457126775, 1022.62421153175, 1022.59412590543, 12, 1022.0, 1022.0, 1022.0, 60, 91.73333333333333, 91.8, 91.6, 12, 6.567666666666648, 6.59, 6.56, 120, 5.5, 5.5, 5.5, 30, 91.72000000000006, 91.8, 91.6, 30, , , , , 11.569002151489258, 15.9, 8.0, 600, 191.56900024414062, 195.9, 188.0, 600, 6.4476666666666675, 6.7, 6.3, 600, 12.291296005249023, 47.9, 8.0, 289, 192.29129028320312, 227.9, 188.0, 289, 11.070182800292969, 11.1501264572144, 11.0153741836548, 12, 47.32505798339844, 47.9, 45.6, 12, 47.15012741088867, 47.9, 44.9, 12, 3.700000286102295, 3.7, 3.7, 12, 4.349903583526611, 6.6, 3.7, 12, 94.65800476074219, 149.909887917414, 83.1405323500053, 289, 274.6579895019531, 329.909887917414, 263.140532350005, 289, 89.26626586914062, 89.4613876342773, 89.0507583618164, 12, 149.2825164794922, 149.909887917414, 147.400126519056, 12, 149.2825164794922, 149.909887917414, 147.400126519056, 12, 66.23764038085938, 66.2376382253032, 66.2376382253032, 12, 72.81273651123047, 79.8172843033633, 70.8649770666743, 12, 42.50257110595703, 48.3, 34.2, 600, 222.50257873535156, 228.3, 214.2, 600, 5.446166666666666, 6.6, 3.8, 600, 6.448788927335619, 6.7, 6.3, 289, 6.376517435072555, 6.39516574585639, 6.35872193436962, 12, 6.44779804970115, 6.63636363636364, 6.3, 289, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 6.700000000000002, 6.7, 6.7, 12, 5.799999999999998, 5.8, 5.8, 12, 2.322272958656723, 4.82332198965654, 1.99608096251151, 289, 2.19569937051133, 2.20876126595969, 2.17665791837833, 12, 2.321019934960299, 3.4935845789505, 2.07569636394122, 289, 4.342025803822979, 4.34202580382298, 4.34202580382298, 12, 4.786486660571014, 4.82332198965654, 4.67598067331443, 12, 4.783502675630231, 4.82332198965654, 4.6640447335513, 12, 1.5135117810590069, 1.55741034712275, 1.48449480960998, 12, , , , , , , , , 53.57145690917969, 55.379, 51.473, 60, , , , , 151029.5, 151059.0, 151000.0, 60, 58.901084899902344, 59.03, 58.71, 601, 7612.768968963333, 7612.8108911, 7612.7269766, 60, 76.21281614938889, 76.2135148516667, 76.2121162766667, 60, 7106.591501741667, 7106.8298224, 7106.352484, 60, -71.10985836236114, -71.1058747333333, -71.1138303733333, 60, , , , , 0.37935108153078234, 1.18, -0.41, 601, 53.58180236816406, 53.99, 52.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 151029.8633333335, 151059.88, 150959.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 58.313316345214844, 58.42, 58.15, 600, 58.313316345214844, 58.42, 58.15, 600, 0.0, 0.0, 0.0, 600, -0.005516666666666653, 0.05, -0.05, 600, 4.283299999999997, 4.47, 4.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7612.767810856662, 7612.810362, 7612.725158, 600, 76.21279684761103, 76.2135060333333, 76.2120859666667, 600, 7106.593063998334, 7106.834785, 7106.350428, 600, 71.1098843999722, 71.1139130833333, 71.1058404666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20461666666666656, 0.25, 0.15, 600, -0.00010000000000000006, 0.06, -0.06, 600, -0.3100166666666667, 0.03, -0.61, 600, 0.0024000000000000067, 0.24, -0.23, 600, 0.28466666666666707, 4.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.681166666666561, 8.7, 8.6, 600, 16.043666666666798, 16.1, 16.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.001118530884808014, 0.03, -0.05, 599, 0.004674457429048408, 0.07, -0.07, 599, 8.666409999999997, 8.7187, 8.6068, 60, , , , , , , , , , , , , , , , , 16.05017333333333, 16.147, 15.9397, 60, 8.437999999999999, 8.58, 8.33, 60, 37137.715000000004, 37137.78, 37137.65, 14, 5289.115000000001, 5289.18, 5289.05, 14, 3.0860660344827586, 3.08693, 3.08496, 58, 30.64649310344828, 30.6519, 30.6422, 58, 1471.0940689655174, 1471.133, 1471.054, 58, 6.461982758620688, 6.4718, 6.4532, 58, 3.0456561666666664, 3.0481, 3.04354, 60, 30.718061666666678, 30.7357, 30.6964, 60, 1468.8901166666667, 1468.991, 1468.799, 60, 5.887943333333334, 5.9116, 5.86, 60
2019-08-04 15:12:00, 633.2294117647058, 657.65, 628.91, 17, 641.3923529411766, 665.82, 637.04, 17, 8.16294117647059, 8.21, 8.13, 17, 5.690166666666667, 5.817, 5.614, 120, 1469.1164333333336, 1470.345, 1468.343, 120, 1019.7721666666656, 1019.78, 1019.76, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 5.491666666666667, 5.5, 5.4, 12, , , , , 5.699999999999999, 5.7, 5.7, 30, 91.55666666666669, 91.9, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 18700.0, 18700.0, 18700.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.238907639846335, 4.27565205085415, 4.19211619656028, 12, 6.153166666666654, 6.16, 6.13, 120, 5.749500000000001, 5.76, 5.73, 120, 1.414996423371647, 1.434143, 1.378273, 522, 5.1372011494252945, 5.158, 5.137, 522, -9.740747126436805, -0.52, -10.06, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6167867420942, 1022.62421737537, 1022.60416288919, 12, 1022.0, 1022.0, 1022.0, 60, 91.61666666666667, 91.9, 91.3, 12, 6.535833333333326, 6.56, 6.53, 120, 5.489999999999999, 5.5, 5.4, 30, 91.6233333333333, 91.9, 91.3, 30, , , , , 10.63936710357666, 14.8, 6.6, 600, 190.63937377929688, 194.8, 186.6, 600, 6.568999999999954, 6.7, 6.4, 600, 10.95234489440918, 43.5, 6.6, 288, 190.9523468017578, 223.5, 186.6, 288, 11.025124549865723, 11.0427360534668, 11.0047101974487, 12, 47.900001525878906, 47.9, 47.9, 12, 47.900001525878906, 47.9, 47.9, 12, 3.700000286102295, 3.7, 3.7, 12, 6.599999904632568, 6.6, 6.6, 12, 91.0902099609375, 146.090726814818, 79.2378474043611, 288, 271.0902099609375, 326.090726814818, 259.237847404361, 288, 89.12413024902344, 89.274787902832, 89.0080032348633, 12, 149.90988159179688, 149.909887917414, 149.909887917414, 12, 149.90988159179688, 149.909887917414, 149.90988791741398, 12, 66.23764038085938, 66.2376382253032, 66.2376382253032, 12, 79.78056335449219, 80.48430186580299, 79.2378474043611, 12, 42.7252197265625, 50.0, 35.6, 600, 222.7252197265625, 230.0, 215.6, 600, 5.642833333333342, 6.5, 4.0, 600, 6.56979166666665, 6.7, 6.4, 288, 6.425329409797485, 6.44754834254135, 6.40013812154699, 12, 6.570833333333321, 6.67, 6.47, 288, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 6.700000000000002, 6.7, 6.7, 12, 5.974999999999999, 6.1, 5.9, 12, 2.3393079843887477, 4.48009266018421, 2.06306861632245, 288, 2.237756487296871, 2.25814365105127, 2.21501870863452, 12, 2.3421588463399754, 2.79684482462, 2.16094897785036, 288, 4.342025803822979, 4.34202580382298, 4.34202580382298, 12, 4.823321989656541, 4.82332198965654, 4.82332198965654, 12, 4.823321989656541, 4.82332198965654, 4.82332198965654, 12, 1.6529877637803587, 1.69721847076121, 1.55741034712275, 12, , , , , , , , , 53.7891960144043, 55.177, 52.68, 60, , , , , 151129.5, 151159.0, 151100.0, 60, 59.05341720581055, 59.19, 58.91, 600, 7612.854274471668, 7612.8963365, 7612.8122789, 60, 76.21423790786112, 76.2149389416667, 76.2135379816667, 60, 7106.103734730001, 7106.3442677, 7105.8623649, 60, -71.10172891216666, -71.0977060816667, -71.105737795, 60, , , , , 0.05156666666666648, 1.01, -0.73, 600, 53.8074836730957, 54.13, 53.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 151129.8633333335, 151159.88, 151059.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 58.43815231323242, 58.57, 58.31, 600, 58.43828201293945, 58.57, 58.31, 599, 0.0, 0.0, 0.0, 600, -0.005959933222036732, 0.05, -0.04, 599, 4.048216666666643, 4.13, 3.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7612.853109374996, 7612.895835, 7612.810504, 600, 76.21421848958336, 76.2149305833333, 76.2135084, 600, 7106.105500560004, 7106.349611, 7105.860436, 600, 71.1017583426666, 71.10582685, 71.0976739333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20519198664440702, 0.26, 0.15, 599, -0.0005676126878130222, 0.07, -0.07, 599, -0.29747913188647734, -0.1, -0.5, 599, -0.0012020033388981629, 0.15, -0.16, 599, -0.014166666666666598, 4.4, -5.4, 600, 0.0, 0.0, 0.0, 599, 8.724833333333326, 8.8, 8.7, 600, 16.14983333333336, 16.3, 16.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0010000000000000005, 0.03, -0.03, 600, -0.0002666666666666668, 0.07, -0.09, 600, 8.724699999999997, 8.8222, 8.6645, 60, , , , , , , , , , , , , , , , , 16.158134999999998, 16.3387, 16.0466, 60, 8.270666666666669, 8.33, 8.16, 60, 37137.855, 37137.92, 37137.79, 14, 5289.255, 5289.32, 5289.19, 14, 3.0860982758620703, 3.08818, 3.08437, 58, 30.636951724137937, 30.6581, 30.6242, 58, 1471.1257931034484, 1471.183, 1471.052, 58, 6.473015517241378, 6.4861, 6.4535, 58, 3.0463583333333344, 3.04786, 3.0438, 60, 30.73132499999999, 30.7434, 30.7033, 60, 1468.8828666666666, 1468.964, 1468.829, 60, 5.881938333333332, 5.9062, 5.8698, 60
2019-08-04 15:13:00, 635.7318750000001, 646.0, 627.48, 16, 643.9018750000001, 654.2, 635.63, 16, 8.169999999999998, 8.23, 8.12, 16, 5.733366666666666, 5.901, 5.632, 120, 1469.2853083333337, 1470.456, 1468.443, 120, 1019.7729999999989, 1019.78, 1019.76, 60, 3.5, 4.0, 2.0, 60, 0.09999999999999988, 0.13, 0.09, 60, 5.5, 5.5, 5.5, 11, , , , , 5.699999999999999, 5.7, 5.7, 30, 92.22666666666666, 92.4, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.247410561561164, 4.27565205085415, 4.21348168853427, 11, 6.135499999999997, 6.15, 6.13, 120, 5.7335833333333435, 5.75, 5.72, 120, 1.46186134034417, 1.493644, 1.428469, 523, 5.1394493307839335, 5.158, 5.137, 523, -9.864799235181676, -9.65, -10.06, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6167039674051, 1022.62422652095, 1022.61419339577, 12, 1022.0, 1022.0, 1022.0, 60, 91.61818181818181, 91.8, 91.4, 11, 6.523166666666653, 6.54, 6.5, 120, 5.5, 5.5, 5.5, 30, 91.64666666666669, 91.9, 91.4, 30, , , , , 11.252640724182129, 15.6, 8.0, 600, 191.2526397705078, 195.6, 188.0, 600, 6.454166666666711, 6.6, 6.3, 600, 12.090999603271484, 46.0, 8.3, 290, 192.09100341796875, 226.0, 188.3, 290, 10.99609661102295, 11.1085920333862, 10.9389743804932, 11, 47.900001525878906, 47.9, 47.9, 11, 46.37269592285156, 47.9, 46.0, 11, 3.700000047683716, 3.7, 3.7, 11, 6.600000381469727, 6.6, 6.6, 11, 95.2660140991211, 149.009315202281, 84.4572944305596, 289, 275.2660217285156, 329.009315202281, 264.45729443056, 289, 89.14092254638672, 89.5600051879883, 88.9059982299805, 11, 149.90988159179688, 149.909887917414, 149.909887917414, 11, 148.48855590820312, 149.909887917414, 147.855104723153, 11, 66.23764038085938, 66.2376382253032, 66.2376382253032, 11, 79.23784637451172, 79.2378474043611, 79.2378474043611, 11, 42.86652374267578, 47.9, 36.1, 600, 222.86651611328125, 227.9, 216.1, 600, 5.603000000000004, 6.7, 3.9, 600, 6.456206896551744, 6.7, 6.3, 290, 6.458286499768934, 6.46157567380786, 6.45032792544002, 11, 6.457722554262363, 6.61, 6.3, 289, 6.799999999999998, 6.8, 6.8, 11, 6.799999999999998, 6.8, 6.8, 11, 6.700000000000002, 6.7, 6.7, 11, 6.1000000000000005, 6.1, 6.1, 11, 2.2652648109450633, 4.76761917669281, 1.9713435290689, 289, 2.2662369629829855, 2.2755075388514, 2.25614098191338, 11, 2.266258666983876, 3.04635797251092, 2.05505512384204, 289, 4.342025803822979, 4.34202580382298, 4.34202580382298, 11, 4.823321989656541, 4.82332198965654, 4.82332198965654, 11, 4.7777469608680345, 4.82332198965654, 4.76761917669281, 11, 1.6972184707612106, 1.69721847076121, 1.69721847076121, 11, , , , , 1.113, 1.113, 1.113, 1, 53.94635009765625, 55.334, 52.606, 60, , , , , 151229.5, 151259.0, 151200.0, 60, 59.137020111083984, 59.29, 58.93, 600, 7612.9399659050005, 7612.9822843, 7612.8977714, 60, 76.21566609841666, 76.216371405, 76.2149628566667, 60, 7105.610608546666, 7105.8540965, 7105.3666742, 60, -71.0935101424444, -71.08944457, -71.097568275, 60, , , , , -0.031833333333333096, 0.85, -0.99, 600, 53.929534912109375, 54.3, 53.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 151229.8684333335, 151259.89, 151159.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 58.51941680908203, 58.69, 58.32, 600, 58.51948165893555, 58.69, 58.32, 600, 0.0, 0.0, 0.0, 599, 0.0018333333333333335, 0.07, -0.04, 600, 4.106116666666655, 4.23, 3.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7612.9388919483345, 7612.981942, 7612.895978, 600, 76.21564819913888, 76.2163657, 76.2149329666667, 600, 7105.61233515167, 7105.859609, 7105.36471, 600, 71.09353891919447, 71.09766015, 71.0894118333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20400000000000038, 0.27, 0.13, 600, 0.0009166666666666665, 0.07, -0.08, 600, -0.30213333333333325, -0.08, -0.51, 600, 0.00255, 0.19, -0.17, 600, -0.0748333333333334, 5.7, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.801000000000093, 8.9, 8.8, 600, 16.317166666666697, 16.4, 16.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0008666666666666671, 0.04, -0.04, 600, -0.0013333333333333344, 0.1, -0.08, 600, 8.803836666666665, 8.8844, 8.7244, 60, , , , , , , , , , , , , , , , , 16.304709999999996, 16.4539, 16.1576, 60, 8.240666666666668, 8.29, 8.2, 60, 37137.995, 37138.06, 37137.93, 14, 5289.395000000001, 5289.46, 5289.33, 14, 3.0850731034482752, 3.08824, 3.08029, 58, 30.630679310344817, 30.6599, 30.5797, 58, 1471.0958448275865, 1471.164, 1471.023, 58, 6.467467241379308, 6.4759, 6.4591, 58, 3.0420683050847463, 3.04501, 3.03687, 59, 30.69809322033898, 30.7448, 30.6278, 59, 1468.7761694915255, 1468.831, 1468.696, 59, 5.865886440677966, 5.883, 5.8382, 59
2019-08-04 15:14:00, 636.9711764705881, 639.45, 631.43, 17, 645.1511764705881, 647.63, 639.57, 17, 8.18, 8.23, 8.13, 17, 5.8028749999999985, 6.025, 5.675, 120, 1469.5913166666662, 1473.709, 1468.355, 120, 1019.7781666666659, 1019.82, 1019.72, 60, 3.5, 4.0, 2.0, 60, 0.09749999999999999, 0.12, 0.09, 60, 5.5, 5.5, 5.5, 12, , , , , 5.699999999999999, 5.7, 5.7, 30, 92.16999999999999, 92.3, 92.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.276910403376478, 4.32212246749862, 4.21348168853427, 12, 6.129499999999997, 6.13, 6.1, 120, 5.721416666666683, 5.73, 5.7, 120, 1.3850200095602285, 1.49229, 1.279001, 523, 5.140372848948373, 5.158, 5.137, 523, -9.89223709369026, -9.65, -10.06, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6267397990067, 1022.65432016127, 1022.61420127424, 12, 1022.0, 1022.0, 1022.0, 60, 91.80833333333334, 92.1, 91.4, 12, 6.5344166666666625, 6.56, 6.51, 120, 5.5, 5.5, 5.5, 30, 91.77333333333337, 92.1, 91.3, 30, , , , , 11.296703338623047, 15.4, 6.8, 600, 191.2967071533203, 195.4, 186.8, 600, 6.363166666666711, 6.6, 6.1, 600, 11.403739929199219, 43.4, 7.4, 289, 191.40374755859375, 223.4, 187.4, 289, 11.217218399047852, 11.3382892608643, 11.10924243927, 12, 47.900001525878906, 47.9, 47.9, 12, 46.0, 46.0, 46.0, 12, 3.700000286102295, 3.7, 3.7, 12, 6.599999904632568, 6.6, 6.6, 12, 95.45713806152344, 148.621759813653, 82.176486988553, 289, 275.4571533203125, 328.621759813653, 262.176486988553, 289, 90.11333465576172, 90.7196960449219, 89.611442565918, 12, 149.90988159179688, 149.909887917414, 149.909887917414, 12, 149.00930786132812, 149.009315202281, 149.009315202281, 12, 66.23764038085938, 66.2376382253032, 66.2376382253032, 12, 79.48265075683594, 82.176486988553, 79.2378474043611, 12, 42.90571975708008, 54.2, 37.2, 600, 222.9057159423828, 234.2, 217.2, 600, 5.392166666666664, 6.4, 3.6, 600, 6.362283737024208, 6.6, 6.1, 289, 6.465045724788566, 6.46716160221002, 6.46040802213007, 12, 6.363790500157272, 6.52, 6.18, 289, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 6.700000000000002, 6.7, 6.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.1079888610848996, 4.32866053079171, 1.82376739870595, 289, 2.2811179178849184, 2.28377062473444, 2.27616414899841, 12, 2.109045404794395, 2.3037284537558, 1.89919953726349, 289, 4.342025803822979, 4.34202580382298, 4.34202580382298, 12, 4.823321989656541, 4.82332198965654, 4.82332198965654, 12, 4.76761917669281, 4.76761917669281, 4.76761917669281, 12, 1.8223117978757408, 1.83935050127484, 1.69721847076121, 12, , , , , , , , , 53.53376388549805, 55.138, 52.469, 60, , , , , 151329.5, 151359.0, 151300.0, 60, 58.85563278198242, 58.94, 58.81, 600, 7613.026663651667, 7613.0695505, 7612.9837304, 60, 76.21711106086113, 76.2178258416667, 76.2163955066667, 60, 7105.114567035, 7105.3584259, 7104.8706174, 60, -71.0852427839167, -71.0811769566667, -71.0893070983333, 60, , , , , -0.1461333333333333, 0.27, -0.84, 600, 53.58653259277344, 53.84, 53.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 151329.87333333367, 151359.89, 151259.99, 600, 0.6213333333333514, 0.7, 0.6, 1200, 58.23481750488281, 58.32, 58.19, 600, 58.234901428222656, 58.32, 58.19, 600, 0.0, 0.0, 0.0, 601, 0.015033333333333282, 0.07, -0.07, 600, 4.074966666666644, 4.32, 3.88, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7613.025635206667, 7613.069084, 7612.982088, 600, 76.21709392011098, 76.2178180666667, 76.2163681333333, 600, 7105.116062411669, 7105.363881, 7104.86739, 600, 71.08526770686117, 71.0893980166667, 71.0811231666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3443333333333174, 1.5, 1.3, 1200, 0.20606666666666673, 0.27, 0.13, 600, 0.0008166666666666666, 0.07, -0.06, 600, -0.2871166666666667, -0.06, -0.55, 600, -0.005050000000000005, 0.19, -0.17, 600, -0.13, 3.8, -4.8, 600, 0.0, 0.0, 0.0, 601, 8.87233333333334, 8.9, 8.8, 600, 16.399999999999814, 16.4, 16.4, 600, 1.1460000000000037, 1.3, 1.1, 1200, -0.0017500000000000011, 0.04, -0.03, 600, -0.0021500000000000013, 0.06, -0.08, 600, 8.853829999999999, 8.9133, 8.8016, 60, , , , , , , , , , , , , , , , , 16.397301666666667, 16.5074, 16.3005, 60, 8.347999999999997, 8.41, 8.29, 60, 37138.135, 37138.2, 37138.07, 14, 5289.535000000002, 5289.6, 5289.47, 14, 3.08372948275862, 3.08535, 3.08233, 58, 30.633139655172418, 30.6778, 30.6061, 58, 1471.0229655172416, 1471.072, 1470.941, 58, 6.448294827586208, 6.4631, 6.4136, 58, 3.0401366666666667, 3.0453, 3.03613, 60, 30.762564999999995, 30.8024, 30.7084, 60, 1468.476633333333, 1468.718, 1468.272, 60, 5.771376666666667, 5.8426, 5.7152, 60
2019-08-04 15:15:00, 636.5723529411764, 641.1, 630.59, 17, 644.7323529411765, 649.22, 638.78, 17, 8.160000000000002, 8.21, 8.11, 17, 5.776791666666666, 6.034, 5.645, 120, 1469.4556750000004, 1470.945, 1468.456, 120, 1019.8123333333331, 1019.82, 1019.8, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 5.483333333333333, 5.5, 5.4, 12, , , , , 5.673333333333333, 5.7, 5.6, 30, 91.90000000000002, 92.1, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.151482349620907, 4.19790142553984, 4.06775302641717, 12, 6.107250000000011, 6.13, 6.1, 120, 5.70183333333334, 5.72, 5.69, 120, 1.26809226003824, 1.282814, 1.245822, 523, 5.138766730401534, 5.158, 5.137, 523, -9.904627151051661, -2.6, -10.06, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6561770026975, 1022.66544139106, 1022.64429292667, 12, 1022.0, 1022.0, 1022.0, 60, 91.10833333333335, 91.3, 90.8, 12, 6.501166666666667, 6.51, 6.48, 120, 5.48, 5.5, 5.4, 30, 91.06, 91.4, 90.6, 30, , , , , 11.536704063415527, 15.1, 6.6, 600, 191.5366973876953, 195.1, 186.6, 600, 6.251833333333401, 6.4, 6.0, 600, 11.877113342285156, 45.7, 7.1, 288, 191.87710571289062, 225.7, 187.1, 288, 11.48607349395752, 11.6378917694092, 11.3579511642456, 12, 47.900001525878906, 47.9, 47.9, 12, 45.525001525878906, 46.0, 44.9, 12, 3.700000286102295, 3.7, 3.7, 12, 7.275000095367432, 7.400000000000006, 7.099999999999994, 12, 97.85945892333984, 149.933669428252, 83.630145937445, 289, 277.8594665527344, 329.933669428252, 263.630145937445, 289, 91.53345489501953, 92.3271865844727, 90.811882019043, 12, 149.9257354736328, 149.933669428252, 149.909887917414, 12, 149.62554931640625, 149.933669428252, 149.009315202281, 12, 66.23764038085938, 66.2376382253032, 66.2376382253032, 12, 82.17648315429688, 82.176486988553, 82.176486988553, 12, 43.57674789428711, 50.5, 37.8, 600, 223.57675170898438, 230.5, 217.8, 600, 5.382166666666661, 6.5, 3.4, 600, 6.2534722222222205, 6.5, 6.1, 288, 6.446112576861335, 6.45924645696513, 6.43211199446937, 12, 6.252825126262613, 6.36, 6.1, 288, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 6.608333333333333, 6.7, 6.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.0397985051273038, 4.6203526375164, 1.73552603427851, 289, 2.270639145600873, 2.27941393408821, 2.26213457603248, 12, 2.0393649424311504, 2.69845051136416, 1.79713989772582, 288, 4.342025803822979, 4.34202580382298, 4.34202580382298, 12, 4.823321989656541, 4.82332198965654, 4.82332198965654, 12, 4.606925279029393, 4.76761917669281, 4.51755435717624, 12, 1.7575863753853704, 1.82376739870595, 1.73552603427851, 12, , , , , , , , , 53.91780471801758, 55.385, 52.598, 60, , , , , 151429.5, 151459.0, 151400.0, 60, 58.94921875, 59.07, 58.85, 600, 7613.113517354999, 7613.156011, 7613.0709986, 60, 76.21855862258333, 76.21926685, 76.2178499766667, 60, 7104.617325955, 7104.8623046, 7104.3724379, 60, -71.07695543258332, -71.072873965, -71.08103841, 60, , , , , 0.1490666666666668, 0.82, -0.58, 600, 53.870147705078125, 54.14, 53.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 151429.87333333367, 151459.89, 151359.99, 600, 0.6503333333333413, 0.7, 0.6, 1200, 58.34879684448242, 58.48, 58.27, 599, 58.34866714477539, 58.48, 58.27, 600, 0.0, 0.0, 0.0, 599, -0.0057833333333333296, 0.06, -0.07, 600, 3.841600000000022, 4.09, 3.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7613.112421023327, 7613.155613, 7613.069229, 600, 76.2185403503889, 76.2192602166667, 76.2178204833333, 600, 7104.618431184995, 7104.866558, 7104.370394, 600, 71.07697385308329, 71.0811093, 71.0728399, 600, , , , , 12.0, 12.0, 12.0, 600, 1.390666666666654, 1.5, 1.3, 1200, 0.20579999999999957, 0.27, 0.14, 600, -0.0017500000000000005, 0.06, -0.08, 600, -0.29568333333333324, -0.08, -0.57, 600, 0.006383333333333335, 0.18, -0.18, 600, 0.20367278797996655, 4.5, -4.4, 599, 0.0, 0.0, 0.0, 599, 8.85650000000006, 8.9, 8.8, 600, 16.390166666666477, 16.4, 16.3, 600, 1.207333333333307, 1.3, 1.1, 1200, 0.0006666666666666669, 0.04, -0.04, 600, 0.003166666666666669, 0.07, -0.07, 600, 8.848556666666667, 8.9011, 8.7906, 60, , , , , , , , , , , , , , , , , 16.387520000000006, 16.4848, 16.2802, 60, 8.383666666666665, 8.49, 8.33, 60, 37138.275, 37138.34, 37138.21, 14, 5289.675000000001, 5289.74, 5289.61, 14, 3.081161896551724, 3.08615, 3.07605, 58, 30.68321206896551, 30.7089, 30.6314, 58, 1470.7396379310344, 1470.943, 1470.624, 58, 6.361191379310346, 6.4099, 6.3357, 58, 3.0341181666666657, 3.03973, 3.01852, 60, 30.686086666666668, 30.769, 30.4943, 60, 1468.4209000000005, 1468.559, 1468.257, 60, 5.7814950000000005, 5.8074, 5.7196, 60
2019-08-04 15:16:00, 638.316875, 641.52, 633.41, 16, 646.4775, 649.66, 641.59, 16, 8.160625, 8.25, 8.1, 16, 5.767625000000001, 5.9, 5.638, 120, 1469.3292916666664, 1470.348, 1468.355, 120, 1019.8114999999991, 1019.82, 1019.81, 60, 2.0, 2.0, 2.0, 60, 0.1125000000000001, 0.12, 0.11, 60, 5.491666666666667, 5.5, 5.4, 12, , , , , 5.666666666666665, 5.7, 5.6, 30, 91.67666666666666, 91.9, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.0931982415005885, 4.1823060310619, 4.00520804490577, 12, 6.100000000000013, 6.1, 6.1, 120, 5.692916666666678, 5.7, 5.69, 120, 1.3780302394636004, 1.559799, 1.254668, 522, 5.13881034482759, 5.158, 5.137, 522, -9.992452107279734, -9.65, -10.06, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6560943327933, 1022.66435862468, 1022.65432875733, 12, 1022.0, 1022.0, 1022.0, 60, 90.68333333333334, 91.2, 90.4, 12, 6.4944999999999995, 6.51, 6.47, 120, 5.489999999999999, 5.5, 5.4, 30, 90.74333333333333, 91.3, 90.4, 30, , , , , 11.359151840209961, 14.8, 7.4, 600, 191.35914611816406, 194.8, 187.4, 600, 6.237666666666618, 6.4, 6.1, 600, 12.530204772949219, 45.7, 7.4, 289, 192.5301971435547, 225.7, 187.4, 289, 11.903889656066895, 12.1147747039795, 11.6657848358154, 12, 47.900001525878906, 47.9, 47.9, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 3.700000286102295, 3.7, 3.7, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 98.33265686035156, 150.948141394109, 84.4436638527869, 288, 278.3326416015625, 330.948141394109, 264.443663852787, 288, 93.4276123046875, 94.3467025756836, 92.4679336547852, 12, 150.6945343017578, 150.948141394109, 149.933669428252, 12, 150.6945343017578, 150.94814139410897, 149.933669428252, 12, 69.01602172851562, 70.8649770666743, 66.2376382253032, 12, 83.6301498413086, 83.630145937445, 83.63014593744498, 12, 43.22941207885742, 50.3, 37.8, 600, 223.2294158935547, 230.3, 217.8, 600, 5.454166666666668, 6.5, 4.0, 600, 6.239792387543241, 6.5, 6.1, 289, 6.41177633698105, 6.42961299239802, 6.39405461458689, 12, 6.243151934570633, 6.36, 6.1, 289, 6.730833333333334, 6.8, 6.67, 12, 6.750000000000001, 6.8, 6.7, 12, 6.508333333333333, 6.6, 6.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.100721596927576, 4.5885963582727, 1.79866697335838, 288, 2.2527215007489843, 2.26042199322797, 2.24364030177085, 12, 2.1029629681955795, 3.32418161298015, 1.87865556374415, 289, 4.342025803822979, 4.34202580382298, 4.34202580382298, 12, 4.823321989656541, 4.82332198965654, 4.82332198965654, 12, 4.620352637516399, 4.6203526375164, 4.6203526375164, 12, 1.7355260342785106, 1.73552603427851, 1.73552603427851, 12, , , , , , , , , 53.467098236083984, 54.738, 52.515, 60, , , , , 151529.5, 151559.0, 151500.0, 60, 58.97043228149414, 59.28, 58.74, 600, 7613.2000556400035, 7613.2428613, 7613.1574433, 60, 76.22000092733334, 76.220714355, 76.2192907216667, 60, 7104.121399286667, 7104.3641638, 7103.8795909, 60, -71.06868998811113, -71.0646598483333, -71.0727360633333, 60, , , , , 0.14240000000000028, 1.58, -1.02, 600, 53.514381408691406, 54.17, 53.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 151529.87333333367, 151559.89, 151459.99, 600, 0.6576441102756891, 0.7, 0.6, 798, 58.39228439331055, 58.65, 58.16, 600, 58.39228439331055, 58.65, 58.16, 600, 0.0, 0.0, 0.0, 600, -0.004499999999999998, 0.08, -0.08, 600, 4.412833333333339, 4.81, 3.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7613.198923423333, 7613.242406, 7613.155756, 600, 76.21998205705552, 76.2207067666667, 76.2192626, 600, 7104.122212183336, 7104.369561, 7103.877078, 600, 71.06870353638897, 71.0728260166667, 71.0646179666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3901126408009863, 1.5, 1.3, 799, 0.2035333333333331, 0.25, 0.16, 600, 0.000933333333333334, 0.06, -0.06, 600, -0.3031833333333336, -0.12, -0.49, 600, -0.006349999999999997, 0.13, -0.13, 600, 0.27333333333333315, 5.4, -5.1, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.299999999999986, 16.3, 16.3, 600, 1.210275689223058, 1.3, 1.1, 798, -0.0005833333333333344, 0.05, -0.06, 600, 0.004566666666666668, 0.09, -0.09, 600, 8.800761666666666, 8.8529, 8.7559, 60, , , , , , , , , , , , , , , , , 16.299016666666663, 16.3956, 16.2158, 60, 8.446833333333336, 8.51, 8.4, 60, 37138.41499999999, 37138.48, 37138.35, 14, 5289.8150000000005, 5289.88, 5289.75, 14, 3.0733680701754382, 3.07923, 3.06374, 57, 30.584982456140352, 30.6492, 30.4702, 57, 1470.6715263157896, 1470.759, 1470.557, 57, 6.375070175438597, 6.3897, 6.3554, 57, 3.0197341666666664, 3.03834, 3.00761, 60, 30.544224999999997, 30.7457, 30.426, 60, 1468.1573999999996, 1468.452, 1467.931, 60, 5.760593333333334, 5.7969, 5.7396, 60
2019-08-04 15:17:00, 637.8517647058823, 640.4, 634.3, 17, 646.0217647058824, 648.56, 642.52, 17, 8.17, 8.24, 8.12, 17, 5.715908333333331, 5.821, 5.595, 120, 1469.132525, 1470.977, 1468.21, 120, 1019.8041666666672, 1019.82, 1019.79, 60, 2.0, 2.0, 2.0, 60, 0.11250000000000004, 0.12, 0.11, 60, 5.5, 5.5, 5.5, 12, , , , , 5.699999999999999, 5.7, 5.7, 30, 91.74333333333337, 92.0, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.179694160249336, 4.21348168853427, 4.15106972182474, 12, 6.079750000000013, 6.1, 6.07, 120, 5.681416666666661, 5.7, 5.67, 120, 1.503415229445507, 1.568974, 1.457459, 523, 5.138766730401533, 5.158, 5.137, 523, -10.036615678776336, -9.65, -10.48, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6484907436617, 1022.66436528496, 1022.63428620372, 12, 1022.0, 1022.0, 1022.0, 60, 91.18333333333334, 91.4, 91.0, 12, 6.533333333333317, 6.56, 6.51, 120, 5.5, 5.5, 5.5, 30, 91.16999999999999, 91.4, 91.0, 30, , , , , 12.194642066955566, 16.2, 8.5, 600, 192.19464111328125, 196.2, 188.5, 600, 6.153833333333275, 6.3, 6.0, 600, 14.366508483886719, 47.9, 8.8, 288, 194.36651611328125, 227.9, 188.8, 288, 12.012380599975586, 12.11496925354, 11.9330034255981, 11, 47.900001525878906, 47.9, 47.9, 11, 47.50004959106445, 47.9, 45.69999999999999, 11, 3.700000047683716, 3.7, 3.7, 11, 7.209090232849121, 7.4, 7.099999999999994, 11, 103.10645294189453, 153.643926513086, 89.2919324830737, 289, 283.1064453125, 333.643926513086, 269.291932483074, 289, 94.60302734375, 94.7669830322266, 94.3738861083984, 11, 153.1538848876953, 153.643926513086, 150.948141394109, 11, 153.1538848876953, 153.643926513086, 150.94814139410897, 11, 70.86497497558594, 70.8649770666743, 70.8649770666743, 11, 83.99992370605469, 84.44366385278698, 83.63014593744498, 11, 44.593482971191406, 49.3, 33.8, 600, 224.59349060058594, 229.3, 213.8, 600, 5.463, 6.3, 3.6, 600, 6.157638888888897, 6.3, 6.0, 288, 6.383356793766913, 6.39194607673691, 6.37957843814781, 11, 6.15575967285312, 6.24, 6.00909090909091, 289, 6.670000000000001, 6.67, 6.67, 11, 6.700000000000002, 6.7, 6.7, 11, 6.5, 6.5, 6.5, 11, 6.009090909090909, 6.1, 6.0, 11, 2.1636639459386795, 4.61299160808633, 1.8193201373822, 289, 2.223524827368878, 2.23884112397673, 2.21441344267259, 11, 2.1637801405108927, 4.20196518049914, 1.87229891782745, 288, 4.107092497788959, 4.34202580382298, 3.93465817998125, 11, 4.823321989656541, 4.82332198965654, 4.82332198965654, 11, 4.615668346060901, 4.6203526375164, 4.61299160808633, 11, 1.7355260342785106, 1.73552603427851, 1.73552603427851, 11, , , , , , , , , 53.84706115722656, 55.239, 52.766, 60, , , , , 151629.5, 151659.0, 151600.0, 60, 59.3842658996582, 59.47, 59.28, 600, 7613.2865196999965, 7613.328512, 7613.244319, 60, 76.22144199499999, 76.2221418666667, 76.22073865, 60, 7103.629668676668, 7103.8714788, 7103.3872153, 60, -71.06049447794446, -71.0564535883333, -71.0645246466667, 60, , , , , 0.26733333333333337, 1.27, -0.48, 600, 53.85836410522461, 54.39, 53.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 151629.8807333333, 151659.9, 151559.99, 600, 0.6100000000000143, 0.7, 0.6, 1200, 58.77309799194336, 58.84, 58.65, 600, 58.77309799194336, 58.84, 58.65, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666674, 0.07, -0.05, 600, 4.781983333333341, 4.97, 4.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7613.285377470006, 7613.328003, 7613.242552, 600, 76.22142295783337, 76.2221333833333, 76.2207092, 600, 7103.630847505013, 7103.876257, 7103.384804, 600, 71.06051412508329, 71.0646042833333, 71.0564134, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3266889074228192, 1.5, 1.3, 1199, 0.204183333333333, 0.29, 0.12, 600, -0.0004500000000000002, 0.08, -0.07, 600, -0.29521666666666607, -0.06, -0.51, 600, 0.001683333333333334, 0.16, -0.16, 600, -0.006333333333333188, 4.2, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.767666666666702, 8.8, 8.7, 600, 16.200166666666714, 16.3, 16.1, 600, 1.131666666666653, 1.3, 1.1, 1200, 0.0011000000000000005, 0.04, -0.04, 600, -0.00030000000000000003, 0.07, -0.08, 600, 8.752353333333332, 8.8143, 8.6931, 60, , , , , , , , , , , , , , , , , 16.20934666666667, 16.3241, 16.0996, 60, 8.394999999999998, 8.48, 8.28, 60, 37138.555, 37138.62, 37138.49, 14, 5289.955000000001, 5290.02, 5289.89, 14, 3.055686034482758, 3.0744, 3.05052, 58, 30.41536034482759, 30.603, 30.3578, 58, 1470.3476724137927, 1470.665, 1470.24, 58, 6.34723620689655, 6.3698, 6.3302, 58, 3.008908500000001, 3.02062, 3.00425, 60, 30.458593333333337, 30.5668, 30.4166, 60, 1467.8911833333339, 1468.13, 1467.775, 60, 5.721491666666665, 5.7489, 5.6883, 60
2019-08-04 15:18:00, 637.7099999999999, 639.85, 632.74, 16, 645.88375, 648.05, 640.85, 16, 8.17375, 8.25, 8.09, 16, 5.710458333333332, 6.277, 5.59, 120, 1468.8926250000004, 1471.599, 1468.117, 120, 1019.7928333333344, 1019.8, 1019.78, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 5.5, 5.5, 5.5, 12, , , , , 5.6199999999999966, 5.7, 5.6, 30, 91.75666666666667, 92.2, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.149709102979808, 4.19790142553984, 4.05699434880466, 12, 6.069916666666677, 6.07, 6.06, 120, 5.663666666666667, 5.69, 5.64, 120, 1.5495956099426385, 1.575631, 1.505922, 523, 5.138927342256219, 5.158, 5.116, 523, -10.025506692160658, -9.65, -10.06, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.635963707231, 1022.64432385735, 1022.62426092149, 12, 1022.0, 1022.0, 1022.0, 60, 90.99166666666667, 91.3, 90.4, 12, 6.559747899159653, 6.57, 6.54, 119, 5.5, 5.5, 5.5, 30, 90.9366666666667, 91.3, 90.3, 30, , , , , 12.898898124694824, 17.0, 8.0, 600, 192.89889526367188, 197.0, 188.0, 600, 6.171666666666591, 6.3, 6.0, 600, 14.276837348937988, 48.0, 8.3, 289, 194.27684020996094, 228.0, 188.3, 289, 12.042648315429688, 12.1473398208618, 11.9740362167358, 12, 47.91666793823242, 48.0, 47.9, 12, 47.91666793823242, 48.0, 47.9, 12, 3.700000286102295, 3.7, 3.7, 12, 8.158336639404297, 8.8, 7.4, 12, 102.66825103759766, 153.533352421013, 87.7230829255085, 289, 282.6682434082031, 333.533352421013, 267.723082925508, 289, 95.2642822265625, 95.7626876831055, 94.8235321044922, 12, 153.6439208984375, 153.643926513086, 153.643926513086, 12, 153.6439208984375, 153.643926513086, 153.643926513086, 12, 70.86497497558594, 70.8649770666743, 70.8649770666743, 12, 87.97308349609375, 89.29193248307399, 84.44366385278698, 12, 44.821128845214844, 50.6, 39.7, 600, 224.8211212158203, 230.6, 219.7, 600, 5.527000000000002, 6.2, 4.1, 600, 6.1730103806228485, 6.3, 6.0, 289, 6.3756700169432285, 6.38041522491343, 6.36881273797162, 12, 6.17424661843349, 6.25, 6.09, 289, 6.670000000000001, 6.67, 6.67, 12, 6.700000000000002, 6.7, 6.7, 12, 6.391666666666666, 6.5, 6.3, 12, 6.0, 6.0, 6.0, 12, 2.1733377404748375, 4.55457086823132, 1.76984497814696, 289, 2.2166460879806515, 2.21802547631982, 2.21303708089298, 12, 2.174101823387621, 3.09233714129852, 1.85174332271404, 290, 4.201965180499139, 4.20196518049914, 4.20196518049914, 12, 4.823321989656541, 4.82332198965654, 4.82332198965654, 12, 4.612991608086331, 4.61299160808633, 4.61299160808633, 12, 1.7355260342785106, 1.73552603427851, 1.73552603427851, 12, 1.125, 1.125, 1.125, 1, , , , , 54.057735443115234, 55.77, 52.376, 60, , , , , 151729.5, 151759.0, 151700.0, 60, 58.981136322021484, 59.32, 58.68, 600, 7613.371590381667, 7613.4132156, 7613.3299177, 60, 76.22285983969442, 76.2235535933333, 76.222165295, 60, 7103.13655974, 7103.3789254, 7102.8961067, 60, -71.05227599566666, -71.048268445, -71.0563154233333, 60, , , , , -0.630966666666667, 0.07, -1.47, 600, 54.08994674682617, 54.55, 53.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 151729.95, 151759.9, 151700.0, 600, 0.5388333333333379, 0.6, 0.5, 1200, 58.40855026245117, 58.74, 58.07, 600, 58.40855026245117, 58.74, 58.07, 600, 0.0, 0.0, 0.0, 600, 0.007049999999999992, 0.11, -0.09, 600, 4.696033333333335, 4.99, 4.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7613.370463521677, 7613.412693, 7613.328145, 600, 76.22284105869446, 76.2235448833333, 76.22213575, 600, 7103.138056381667, 7103.383973, 7102.893985, 600, 71.05230093969452, 71.05639955, 71.0482330833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2271666666666865, 1.3, 1.2, 1200, 0.20281666666666726, 0.26, 0.14, 600, 0.0004666666666666662, 0.06, -0.06, 600, -0.2964833333333332, -0.01, -0.61, 600, -0.0017333333333333363, 0.22, -0.23, 600, -0.5941666666666671, 4.3, -5.3, 600, 0.0, 0.0, 0.0, 600, 8.69916666666667, 8.8, 8.6, 600, 16.11200000000008, 16.3, 16.0, 600, 1.1016666666666588, 1.2, 1.1, 1200, -0.0004333333333333334, 0.06, -0.07, 600, -0.010016666666666655, 0.07, -0.09, 600, 8.702923333333334, 8.7763, 8.6009, 60, , , , , , , , , , , , , , , , , 16.117826666666662, 16.2538, 15.9289, 60, 8.463000000000003, 8.53, 8.39, 60, 37138.695, 37138.76, 37138.63, 14, 5290.095, 5290.16, 5290.03, 14, 3.0479494827586198, 3.05198, 3.04485, 58, 30.36846034482759, 30.3911, 30.3449, 58, 1470.1179827586207, 1470.247, 1469.953, 58, 6.3043879310344835, 6.3299, 6.2619, 58, 2.999818333333334, 3.00657, 2.99685, 60, 30.431456666666666, 30.4646, 30.4152, 60, 1467.5227166666657, 1467.755, 1467.42, 60, 5.638921666666665, 5.6859, 5.6169, 60
2019-08-04 15:19:00, 638.0735294117649, 640.86, 634.9, 17, 646.2376470588234, 649.09, 643.09, 17, 8.164117647058825, 8.23, 8.1, 17, 5.69354166666667, 5.798, 5.588, 120, 1469.137575, 1471.502, 1468.128, 120, 1019.7935, 1019.82, 1019.78, 60, 2.0, 2.0, 2.0, 60, 0.12749999999999992, 0.13, 0.12, 60, 5.550000000000001, 5.6, 5.5, 12, , , , , 5.666666666666665, 5.7, 5.6, 30, 90.60000000000001, 91.0, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.065695218804633, 4.18729413532134, 3.97817449819905, 12, 6.06291666666665, 6.07, 6.06, 120, 5.645333333333324, 5.66, 5.63, 120, 1.4957968776290629, 1.511817, 1.482792, 523, 5.138806883365202, 5.158, 5.137, 523, -10.005124282982829, -9.65, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6362639750115, 1022.65327117639, 1022.62318954412, 12, 1022.0, 1022.0, 1022.0, 60, 90.14166666666665, 90.6, 89.9, 12, 6.607749999999993, 6.64, 6.56, 120, 5.55333333333333, 5.6, 5.5, 30, 90.16666666666664, 90.7, 89.9, 30, , , , , 12.826505661010742, 17.0, 8.8, 600, 192.82650756835938, 197.0, 188.8, 600, 6.096333333333315, 6.4, 5.9, 600, 19.25649642944336, 49.0, 9.1, 288, 199.25650024414062, 229.0, 189.1, 288, 12.613316535949707, 13.095196723938, 12.1673564910889, 12, 48.166664123535156, 49.0, 48.0, 12, 48.166664123535156, 49.0, 48.0, 12, 4.349903583526611, 6.6, 3.7, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 110.52460479736328, 155.171534893505, 90.8740674190573, 289, 290.52459716796875, 335.171534893505, 270.874067419057, 289, 97.0098876953125, 98.1705856323242, 95.8833541870117, 12, 153.8985137939453, 155.171534893505, 153.643926513086, 12, 153.83399963378906, 155.171534893505, 153.533352421013, 12, 72.71666717529297, 79.2378474043611, 70.8649770666743, 12, 87.72308349609375, 87.7230829255085, 87.7230829255085, 12, 45.0804328918457, 49.6, 36.3, 600, 225.08042907714844, 229.6, 216.3, 600, 5.548999999999984, 6.5, 4.1, 600, 6.122916666666666, 6.5, 5.9, 288, 6.346578045087667, 6.36723183391004, 6.32599515403257, 12, 6.122155934343436, 6.35, 5.95, 288, 6.670000000000001, 6.67, 6.67, 12, 6.700000000000002, 6.7, 6.7, 12, 6.391666666666666, 6.5, 6.3, 12, 5.933333333333334, 6.0, 5.9, 12, 2.494081876138109, 4.72273474924603, 1.80439584398258, 289, 2.2254150266487094, 2.23630258655586, 2.21291566581891, 12, 2.497584681020106, 4.53263381078136, 1.86314328991111, 288, 4.367299495640251, 4.53263381078136, 4.20196518049914, 12, 4.823321989656541, 4.82332198965654, 4.82332198965654, 12, 4.649873121844021, 4.72273474924603, 4.57292406309847, 12, 1.7355260342785106, 1.73552603427851, 1.73552603427851, 12, , , , , , , , , 53.050662994384766, 55.171, 50.696, 60, , , , , 151829.5, 151859.0, 151800.0, 60, 58.73176574707031, 59.42, 58.41, 599, 7613.457004556667, 7613.4998948, 7613.4146254, 60, 76.22428340927777, 76.2249982466667, 76.22357709, 60, 7102.650291585001, 7102.8880483, 7102.4115466, 60, -71.04417152641668, -71.0401924433333, -71.0481341383333, 60, , , , , 0.4440066777963271, 2.39, -1.64, 599, 53.032936096191406, 53.72, 52.54, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 151829.95, 151859.9, 151800.0, 600, 0.5327272727272708, 0.7, 0.5, 1100, 58.1356315612793, 58.81, 57.84, 600, 58.1356315612793, 58.81, 57.84, 600, 0.0, 0.0, 0.0, 600, -0.00788333333333333, 0.07, -0.08, 600, 4.7078999999999835, 5.07, 4.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7613.4559234, 7613.499515, 7613.412836, 600, 76.22426539000007, 76.2249919166667, 76.2235472666667, 600, 7102.651580511659, 7102.893175, 7102.409417, 600, 71.04419300852777, 71.0482195833333, 71.04015695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.243636363636383, 1.5, 1.2, 1100, 0.20663333333333292, 0.26, 0.16, 600, 0.0006999999999999996, 0.06, -0.06, 600, -0.29088333333333355, 0.05, -0.66, 600, 0.000266666666666671, 0.29, -0.26, 600, 0.7081666666666667, 6.5, -6.8, 600, 0.0, 0.0, 0.0, 600, 8.703000000000001, 8.8, 8.6, 600, 16.11016666666673, 16.3, 15.9, 600, 1.1309090909090802, 1.3, 1.1, 1100, -0.0005166666666666667, 0.05, -0.05, 600, 0.011849999999999992, 0.11, -0.11, 600, 8.700666666666669, 8.8141, 8.5757, 60, , , , , , , , , , , , , , , , , 16.11362833333333, 16.3236, 15.8821, 60, 8.364166666666668, 8.56, 8.18, 60, 37138.83500000001, 37138.9, 37138.77, 14, 5290.235, 5290.3, 5290.17, 14, 3.041343965517241, 3.04487, 3.0397, 58, 30.347825862068962, 30.3747, 30.3366, 58, 1469.8588793103452, 1469.949, 1469.805, 58, 6.245924137931033, 6.2603, 6.2352, 58, 3.0043785000000005, 3.00877, 3.0, 60, 30.442363333333336, 30.4704, 30.4257, 60, 1467.7164000000002, 1467.849, 1467.545, 60, 5.683363333333334, 5.7081, 5.6455, 60
2019-08-04 15:20:00, 637.1441176470589, 641.96, 631.17, 17, 645.3152941176471, 650.11, 639.42, 17, 8.171176470588236, 8.25, 8.11, 17, 5.770491666666667, 5.916, 5.667, 120, 1469.5211250000007, 1470.933, 1468.526, 120, 1019.7921666666676, 1019.81, 1019.78, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 5.541666666666667, 5.6, 5.5, 12, , , , , 5.773333333333335, 5.8, 5.7, 30, 90.98333333333329, 91.1, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.198784361863735, 4.28126032988371, 4.13542874389981, 12, 6.0483333333333285, 6.06, 6.04, 120, 5.639831932773099, 5.66, 5.63, 119, 1.5358807011494262, 1.612625, 1.4916, 522, 5.138689655172418, 5.158, 5.137, 522, -9.890344827586206, -9.65, -10.06, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6363624973892, 1022.64433843369, 1022.62319020738, 12, 1022.0, 1022.0, 1022.0, 60, 91.04166666666669, 91.2, 90.7, 12, 6.634749999999993, 6.64, 6.61, 120, 5.549999999999998, 5.6, 5.5, 30, 91.08666666666664, 91.3, 90.8, 30, , , , , 12.327004432678223, 15.9, 6.8, 600, 192.32701110839844, 195.9, 186.8, 600, 6.174666666666627, 6.5, 5.9, 600, 13.197776794433594, 47.4, 6.8, 289, 193.19778442382812, 227.4, 186.8, 289, 13.21904468536377, 13.2998924255371, 13.1106672286987, 12, 49.0, 49.0, 49.0, 12, 49.0, 49.0, 49.0, 12, 6.599999904632568, 6.6, 6.6, 12, 7.708340644836426, 8.5, 6.800000000000011, 12, 100.54818725585938, 153.229789430264, 81.4855664663362, 288, 280.5481872558594, 333.229789430264, 261.485566466336, 288, 98.6763916015625, 98.9616775512695, 98.2400436401367, 12, 155.17153930664062, 155.171534893505, 155.171534893505, 12, 155.17153930664062, 155.171534893505, 155.171534893505, 12, 79.23784637451172, 79.2378474043611, 79.2378474043611, 12, 85.0311508178711, 87.7230829255085, 81.4855664663362, 12, 44.4278678894043, 49.0, 35.8, 600, 224.42787170410156, 229.0, 215.8, 600, 5.500833333333333, 6.4, 3.9, 600, 6.175778546712798, 6.5, 5.9, 289, 6.310356961683202, 6.32383258388104, 6.29647180906266, 12, 6.177664141414149, 6.45, 5.98, 288, 6.670000000000001, 6.67, 6.67, 12, 6.700000000000002, 6.7, 6.7, 12, 6.5, 6.5, 6.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.1174525597474796, 4.56985813530801, 1.705406186662, 288, 2.226348899742953, 2.23350018423432, 2.21242096223099, 12, 2.11494469580699, 2.72093481569804, 1.79407616767308, 288, 4.532633810781361, 4.53263381078136, 4.53263381078136, 12, 4.823321989656541, 4.82332198965654, 4.82332198965654, 12, 4.72273474924603, 4.72273474924603, 4.72273474924603, 12, 1.7229760977716309, 1.73552603427851, 1.705406186662, 12, , , , , , , , , 53.46550369262695, 55.961, 51.141, 60, , , , , 151929.5, 151959.0, 151900.0, 60, 59.2403678894043, 59.55, 58.8, 601, 7613.543501569998, 7613.5856592, 7613.5013871, 60, 76.22572502616666, 76.2264276533333, 76.2250231183333, 60, 7102.1631495266665, 7102.4034941, 7101.9249496, 60, -71.03605249211112, -71.0320824933333, -71.040058235, 60, , , , , -0.41943427620632256, 1.92, -2.25, 601, 53.476051330566406, 54.26, 52.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 151929.95066666664, 151959.91, 151900.0, 600, 0.5, 0.5, 0.5, 1200, 58.63083267211914, 58.92, 58.2, 600, 58.63083267211914, 58.92, 58.2, 600, 0.0, 0.0, 0.0, 600, 0.006949999999999994, 0.11, -0.08, 600, 4.525816666666651, 4.67, 4.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7613.542480509996, 7613.585309, 7613.499661, 600, 76.2257080085001, 76.2264218166667, 76.22499435, 600, 7102.164793796665, 7102.408598, 7101.922988, 600, 71.03607989661113, 71.0401433, 71.0320498, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2042666666666664, 0.25, 0.16, 600, -0.00019999999999999974, 0.05, -0.06, 600, -0.30506666666666665, 0.15, -0.75, 600, 0.00040000000000000934, 0.32, -0.29, 600, -0.5684999999999997, 4.6, -5.7, 600, 0.0, 0.0, 0.0, 600, 8.688146911519167, 8.8, 8.6, 599, 16.081469115192, 16.3, 16.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.00043333333333333407, 0.06, -0.05, 600, -0.00954999999999999, 0.08, -0.1, 600, 8.686775000000003, 8.7888, 8.6053, 60, , , , , , , , , , , , , , , , , 16.08791833333333, 16.2768, 15.937, 60, 8.486333333333333, 8.64, 8.21, 60, 37138.975, 37139.04, 37138.91, 14, 5290.375, 5290.44, 5290.31, 14, 3.04645551724138, 3.04897, 3.04127, 58, 30.37546034482758, 30.3988, 30.3457, 58, 1470.0220517241378, 1470.087, 1469.862, 58, 6.278117241379313, 6.2916, 6.2474, 58, 3.0111069999999995, 3.01903, 3.00768, 60, 30.503095, 30.5403, 30.4707, 60, 1467.8583666666664, 1468.135, 1467.744, 60, 5.699485000000001, 5.7562, 5.6723, 60
2019-08-04 15:21:00, 636.3775, 640.2, 632.2, 16, 644.5362500000001, 648.37, 640.36, 16, 8.15875, 8.21, 8.11, 16, 5.93914166666667, 6.156, 5.836, 120, 1470.2372583333338, 1472.764, 1468.656, 120, 1019.8003333333339, 1019.81, 1019.79, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 5.566666666666667, 5.6, 5.5, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 91.27000000000002, 91.4, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.3015183032194, 4.34360055222362, 4.22904685137826, 12, 6.0403333333333284, 6.06, 6.04, 120, 5.650999999999994, 5.67, 5.64, 120, 1.6862166252390065, 1.72155, 1.61313, 523, 5.139609942638624, 5.158, 5.137, 523, -9.819330783938812, -9.24, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6436524017789, 1022.65328722143, 1022.63431389745, 11, 1022.0, 1022.0, 1022.0, 60, 91.54166666666667, 91.6, 91.3, 12, 6.639499999999989, 6.64, 6.61, 120, 5.57333333333333, 5.6, 5.5, 30, 91.55666666666662, 91.6, 91.4, 30, , , , , 10.656214714050293, 15.9, 4.6, 600, 190.65621948242188, 195.9, 184.6, 600, 6.2079999999999815, 6.4, 6.0, 600, 12.353080749511719, 47.1, 4.6, 289, 192.35308837890625, 227.1, 184.6, 289, 13.19918441772461, 13.2370347976685, 13.1574058532715, 11, 49.0, 49.0, 49.0, 11, 48.73637771606445, 49.0, 47.4, 11, 5.327247142791748, 6.6, 4.6, 11, 5.399965763092041, 6.800000000000011, 4.599999999999994, 11, 97.50498962402344, 152.996205019801, 74.356435213462, 288, 277.5049743652344, 332.996205019801, 254.356435213462, 288, 98.990478515625, 99.2078247070312, 98.8699264526367, 11, 155.17153930664062, 155.171534893505, 155.171534893505, 11, 154.92111206054688, 155.171534893505, 153.229789430264, 11, 76.13111877441406, 79.2378474043611, 74.356435213462, 11, 76.94768524169922, 81.4855664663362, 74.35643521346199, 11, 43.90231704711914, 47.7, 38.3, 600, 223.90231323242188, 227.7, 218.3, 600, 5.6230000000000055, 6.3, 4.1, 600, 6.208996539792386, 6.4, 6.0, 289, 6.285652972177641, 6.29433114414107, 6.2745152354572, 11, 6.2046178043409865, 6.36363636363636, 6.05, 289, 6.670000000000001, 6.67, 6.67, 11, 6.700000000000002, 6.7, 6.7, 11, 6.5, 6.5, 6.5, 11, 5.8999999999999995, 5.9, 5.9, 11, 2.089322885622083, 4.54832065302822, 1.70556369091167, 288, 2.2014238712415786, 2.21201111418953, 2.19204972134368, 11, 2.0914245747937983, 3.1188589626383, 1.79560953417799, 289, 4.532633810781361, 4.53263381078136, 4.53263381078136, 11, 4.7777469608680345, 4.82332198965654, 4.76761917669281, 11, 4.680610880367217, 4.72273474924603, 4.56985813530801, 11, 1.7054061866619998, 1.705406186662, 1.705406186662, 11, , , , , , , , , 52.65445327758789, 53.823, 51.163, 60, , , , , 152029.5, 152059.0, 152000.0, 60, 59.04236602783203, 59.32, 58.83, 600, 7613.6304787200015, 7613.6740788, 7613.5871289, 60, 76.2271746453333, 76.2279013133333, 76.2264521483333, 60, 7101.67826293, 7101.9169664, 7101.4377575, 60, -71.02797104883332, -71.023962625, -71.03194944, 60, , , , , 0.3690333333333331, 1.15, -0.37, 600, 52.65156555175781, 53.01, 52.39, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 152029.959633333, 152059.91, 152000.01, 600, 0.5433333333333309, 0.7, 0.5, 1200, 58.42485046386719, 58.71, 58.23, 600, 58.42485046386719, 58.71, 58.23, 600, 0.0, 0.0, 0.0, 600, -0.008883333333333339, 0.05, -0.09, 600, 4.3801669449081855, 4.77, 3.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7613.629382752916, 7613.673569, 7613.585455, 599, 76.22715637921537, 76.2278928166667, 76.22642425, 599, 7101.679901227042, 7101.922183, 7101.43623, 599, 71.02799835378404, 71.0320363833333, 71.0239371666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.24500000000001, 1.4, 1.2, 1200, 0.2104999999999996, 0.27, 0.16, 600, -0.0002500000000000006, 0.07, -0.07, 600, -0.29848333333333427, -0.06, -0.53, 600, 0.0014500000000000012, 0.19, -0.18, 600, 0.5263333333333338, 5.4, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.785000000000077, 8.9, 8.7, 600, 16.29649999999983, 16.4, 16.1, 600, 1.1316666666666524, 1.3, 1.1, 1200, 0.00033333333333333294, 0.05, -0.04, 600, 0.00834999999999999, 0.09, -0.07, 600, 8.790405, 8.8688, 8.6562, 60, , , , , , , , , , , , , , , , , 16.27982833333333, 16.425, 16.0312, 60, 8.249666666666668, 8.43, 8.16, 60, 37139.115, 37139.18, 37139.05, 14, 5290.515, 5290.58, 5290.45, 14, 3.0556118965517247, 3.06994, 3.04875, 58, 30.451874137931046, 30.545, 30.4007, 58, 1470.226879310345, 1470.631, 1470.045, 58, 6.305431034482758, 6.3776, 6.2744, 58, 3.049725000000001, 3.07311, 3.0195, 60, 30.688539999999996, 30.7583, 30.5424, 60, 1469.181616666667, 1470.111, 1468.151, 60, 5.969976666666667, 6.1797, 5.7597, 60
2019-08-04 15:22:00, 636.4394117647059, 639.2, 632.59, 17, 644.6082352941178, 647.35, 640.77, 17, 8.168823529411766, 8.23, 8.12, 17, 6.1506333333333325, 6.371, 5.967, 120, 1471.2820333333327, 1473.415, 1469.843, 120, 1019.8025000000008, 1019.81, 1019.8, 60, 2.0, 2.0, 2.0, 60, 0.12250000000000007, 0.13, 0.12, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 91.50333333333332, 91.7, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.353951681588854, 4.39019759546716, 4.31246066375957, 12, 6.053709677419357, 6.07, 6.04, 62, 5.683023255813948, 5.7, 5.66, 86, 1.7326983862332686, 1.74202, 1.71836, 523, 5.1382829827915915, 5.158, 5.073, 523, -9.70550669216059, -2.6, -10.06, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6466077262625, 1022.65329601921, 1022.64326139369, 12, 1022.0, 1022.0, 1022.0, 60, 91.66666666666667, 91.9, 91.4, 12, 6.699000000000006, 6.73, 6.64, 120, 5.599999999999997, 5.6, 5.6, 29, 91.6586206896552, 91.9, 91.3, 29, , , , , 10.05097770690918, 14.0, 5.1, 600, 190.0509796142578, 194.0, 185.1, 600, 6.284166666666688, 6.6, 6.0, 600, 12.878389358520508, 46.3, 4.6, 289, 192.87838745117188, 226.3, 184.6, 289, 13.347407341003418, 13.4122447967529, 13.1996240615845, 12, 49.0, 49.0, 49.0, 12, 47.30000305175781, 47.4, 47.1, 12, 4.599999904632568, 4.6, 4.6, 12, 4.599999904632568, 4.6, 4.6, 12, 96.05892944335938, 152.954750038832, 75.3432193820658, 290, 276.0589294433594, 332.954750038832, 255.343219382066, 290, 99.47715759277344, 99.7078247070312, 99.1455535888672, 12, 155.17153930664062, 155.171534893505, 155.171534893505, 12, 153.10015869140625, 153.229789430264, 152.99620501980098, 12, 74.35643768310547, 74.356435213462, 74.356435213462, 12, 74.35643768310547, 74.356435213462, 74.35643521346199, 12, 43.5396614074707, 47.7, 35.9, 600, 223.53965759277344, 227.7, 215.9, 600, 5.585833333333324, 6.4, 3.8, 600, 6.286159169550182, 6.6, 6.0, 289, 6.259003313074597, 6.2717797783935, 6.24503288335079, 12, 6.286959247648907, 6.48181818181818, 6.11, 290, 6.655000000000001, 6.67, 6.61, 12, 6.700000000000002, 6.7, 6.7, 12, 6.583333333333333, 6.6, 6.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.229899805106819, 4.58103850906749, 1.79048134005832, 290, 2.1873814451295392, 2.19567025138823, 2.17939722843852, 12, 2.2293918545956624, 4.39943233230122, 1.84753958000502, 290, 4.532633810781361, 4.53263381078136, 4.53263381078136, 12, 4.76761917669281, 4.76761917669281, 4.76761917669281, 12, 4.5801068112542, 4.58103850906749, 4.56985813530801, 12, 1.7054061866619998, 1.705406186662, 1.705406186662, 12, , , , , , , , , 52.773075103759766, 53.754, 51.333, 60, , , , , 152129.5, 152159.0, 152100.0, 60, 58.97540283203125, 59.39, 58.47, 600, 7613.718516581667, 7613.7618618, 7613.6755595, 60, 76.22864194302777, 76.2293643633333, 76.2279259916667, 60, 7101.1900142316645, 7101.4295948, 7100.9519354, 60, -71.01983357052781, -71.01586559, -71.02382658, 60, , , , , -0.6770999999999999, 1.29, -1.63, 600, 52.80765151977539, 53.37, 51.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 152129.95999999964, 152159.91, 152100.01, 600, 0.5, 0.5, 0.5, 1200, 58.35136795043945, 58.75, 57.85, 600, 58.35136795043945, 58.75, 57.85, 600, 0.0, 0.0, 0.0, 600, 0.0032333333333333346, 0.08, -0.06, 600, 4.479366666666656, 4.61, 4.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7613.7173353616645, 7613.761327, 7613.673716, 600, 76.22862225602786, 76.22935545, 76.2278952666667, 600, 7101.192144531669, 7101.43541, 7100.950232, 600, 71.01986907552778, 71.0239235, 71.0158372, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19941666666666683, 0.25, 0.15, 600, -0.0006666666666666662, 0.07, -0.07, 600, -0.2946499999999999, -0.06, -0.51, 600, -0.0029999999999999988, 0.15, -0.15, 600, -0.7531666666666663, 4.0, -5.2, 600, 0.0, 0.0, 0.0, 600, 8.746333333333308, 8.8, 8.7, 600, 16.2043333333333, 16.3, 16.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0006833333333333334, 0.03, -0.04, 600, -0.012716666666666656, 0.07, -0.09, 600, 8.748968333333332, 8.8366, 8.6629, 60, , , , , , , , , , , , , , , , , 16.203086666666668, 16.3654, 16.0437, 60, 8.49, 8.71, 8.14, 60, 37139.255, 37139.32, 37139.19, 14, 5290.655, 5290.72, 5290.59, 14, 3.0953099999999987, 3.10986, 3.07128, 58, 30.652787931034485, 30.6868, 30.5535, 58, 1471.5207586206898, 1472.116, 1470.67, 58, 6.567793103448274, 6.7075, 6.3846, 58, 3.076061666666666, 3.07906, 3.07343, 60, 30.76606833333334, 30.7848, 30.7507, 60, 1470.2298999999996, 1470.424, 1470.124, 60, 6.207133333333332, 6.2607, 6.1828, 60
2019-08-04 15:23:00, 636.9041176470589, 641.04, 634.35, 17, 645.0617647058823, 649.2, 642.55, 17, 8.157647058823528, 8.21, 8.07, 17, 6.252591666666666, 6.684, 6.176, 120, 1471.8263166666666, 1474.235, 1470.947, 120, 1019.8026666666669, 1019.81, 1019.79, 60, 2.5, 4.0, 2.0, 60, 0.11250000000000003, 0.12, 0.09, 60, 5.6833333333333345, 5.7, 5.6, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 91.33333333333329, 91.7, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.325888580827615, 4.34892836746747, 4.28126032988371, 12, 6.067500000000012, 6.07, 6.06, 120, 5.769662921348308, 5.8, 5.75, 89, 1.7442163403441677, 1.75405, 1.713102, 523, 5.136994263862341, 5.158, 5.073, 523, -9.62256214149137, -9.24, -10.06, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6466373151883, 1022.65329809, 1022.64218657443, 12, 1022.0, 1022.0, 1022.0, 60, 90.95833333333333, 91.3, 90.7, 12, 6.769661016949159, 6.79, 6.73, 59, 5.686666666666666, 5.7, 5.6, 30, 90.94333333333336, 91.3, 90.7, 30, , , , , 10.218852043151855, 16.4, 6.0, 600, 190.21885681152344, 196.4, 186.0, 600, 6.388999999999995, 6.7, 6.0, 600, 12.766581535339355, 45.4, 6.3, 289, 192.76658630371094, 225.4, 186.3, 289, 13.407587051391602, 13.4948987960815, 13.3472423553467, 12, 49.0, 49.0, 49.0, 12, 46.65833282470703, 47.1, 46.3, 12, 4.599999904632568, 4.6, 4.6, 12, 4.599999904632568, 4.6, 4.6, 12, 95.38068389892578, 150.158875363602, 78.3180310926878, 290, 275.38067626953125, 330.158875363602, 258.318031092688, 290, 99.65744018554688, 99.7666778564453, 99.5583877563477, 12, 155.17153930664062, 155.171534893505, 155.171534893505, 12, 152.98239135742188, 152.99620501980098, 152.954750038832, 12, 74.35643768310547, 74.356435213462, 74.356435213462, 12, 74.93206024169922, 75.343219382066, 74.35643521346199, 12, 42.76445770263672, 47.9, 34.4, 600, 222.7644500732422, 227.9, 214.4, 600, 5.593666666666665, 6.7, 3.8, 600, 6.3941176470588195, 6.7, 6.0, 289, 6.242509104258791, 6.24533195020759, 6.23747404844299, 12, 6.3917301038062275, 6.66, 6.06363636363636, 289, 6.648333333333331, 6.66, 6.57, 12, 6.691666666666667, 6.7, 6.6, 12, 6.6833333333333345, 6.7, 6.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.2954855919222523, 4.54896864835727, 1.66948998956264, 290, 2.1776324343419557, 2.1825346732822, 2.17363440178741, 12, 2.296506200491371, 4.28996853590233, 1.88604916953024, 289, 4.532633810781361, 4.53263381078136, 4.53263381078136, 12, 4.726475118199928, 4.76761917669281, 4.72273474924603, 12, 4.58103850906749, 4.58103850906749, 4.58103850906749, 12, 1.6994201538121063, 1.705406186662, 1.66948998956264, 12, , , , , 1.004, 1.004, 1.004, 1, 52.18021011352539, 54.476, 50.229, 60, , , , , 152229.5, 152259.0, 152200.0, 60, 58.945777893066406, 59.11, 58.52, 599, 7613.8074722500005, 7613.8511897, 7613.763359, 60, 76.23012453749999, 76.2308531616667, 76.2293893166667, 60, 7100.705332335, 7100.9438631, 7100.4681678, 60, -71.0117555389167, -71.0078027966667, -71.0157310516667, 60, , , , , 0.45115191986644476, 1.78, -1.12, 599, 52.1724853515625, 52.57, 51.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 152229.95999999964, 152259.91, 152200.01, 600, 0.5045000000000011, 0.6, 0.5, 1200, 58.319801330566406, 58.48, 57.92, 600, 58.319801330566406, 58.48, 57.92, 600, 0.0, 0.0, 0.0, 600, -0.007616666666666666, 0.07, -0.1, 600, 4.483599999999987, 4.61, 4.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7613.806287836672, 7613.850653, 7613.761478, 600, 76.23010479727783, 76.2308442166667, 76.2293579666667, 600, 7100.707507441663, 7100.949419, 7100.466826, 600, 71.01179179069442, 71.01582365, 71.0077804333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20858333333333298, 0.29, 0.15, 600, -0.0007499999999999999, 0.08, -0.06, 600, -0.2901333333333335, 0.06, -0.63, 600, 0.0003499999999999911, 0.27, -0.26, 600, 0.29766666666666675, 5.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.78, 8.9, 8.7, 600, 16.26800000000012, 16.4, 16.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 8.333333333333341e-05, 0.06, -0.06, 600, 0.004900000000000003, 0.09, -0.07, 600, 8.783155, 8.8852, 8.6459, 60, , , , , , , , , , , , , , , , , 16.266411666666666, 16.4553, 16.0122, 60, 8.398166666666667, 8.72, 8.13, 60, 37139.395000000004, 37139.46, 37139.33, 14, 5290.795, 5290.86, 5290.73, 14, 3.113675689655172, 3.117, 3.11019, 58, 30.678831034482755, 30.6999, 30.6648, 58, 1472.3239827586206, 1472.52, 1472.124, 58, 6.762855172413794, 6.8163, 6.7089, 58, 3.081583833333333, 3.08278, 3.07926, 60, 30.753303333333335, 30.7665, 30.7479, 60, 1470.5389999999998, 1470.579, 1470.436, 60, 6.288666666666663, 6.2987, 6.2638, 60
2019-08-04 15:24:00, 636.27, 639.95, 632.89, 16, 644.4375, 648.1, 641.09, 16, 8.167500000000002, 8.21, 8.13, 16, 6.435058333333333, 6.731, 6.272, 120, 1472.271183333332, 1474.089, 1471.269, 120, 1019.8099999999991, 1019.81, 1019.81, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 90.70666666666666, 91.1, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.283521609444764, 4.31758160936607, 4.20738393243857, 12, 6.0980000000000105, 6.13, 6.07, 120, 5.836416666666665, 5.87, 5.8, 120, 1.5320977547892713, 1.712519, 1.316987, 522, 5.1369597701149505, 5.158, 5.116, 522, -9.430076628352419, -9.24, -9.65, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6513880924232, 1022.65222757553, 1022.64219206834, 12, 1022.0, 1022.0, 1022.0, 60, 90.58333333333333, 90.8, 90.1, 12, 6.820250000000016, 6.85, 6.79, 120, 5.699999999999999, 5.7, 5.7, 30, 90.55, 90.8, 90.1, 30, , , , , 8.902862548828125, 14.0, 1.7, 599, 188.90286254882812, 194.0, 181.7, 599, 6.352253756260459, 6.7, 6.0, 599, 10.411375045776367, 46.8, 1.7, 289, 190.411376953125, 226.8, 181.7, 289, 13.488860130310059, 13.5756750106812, 13.377552986145, 12, 49.0, 49.0, 49.0, 12, 46.583335876464844, 46.8, 45.69999999999999, 12, 4.116781234741211, 4.6, 1.7, 12, 4.841896057128906, 6.0, 1.7, 12, 90.2169418334961, 151.569195501977, 64.7486756776534, 288, 270.2169494628906, 331.569195501977, 244.748675677653, 288, 99.62200927734375, 99.8275451660156, 99.1976928710938, 12, 155.17153930664062, 155.171534893505, 155.171534893505, 12, 151.98858642578125, 152.954750038832, 151.569195501977, 12, 72.75931549072266, 74.356435213462, 64.7486756776534, 12, 74.84139251708984, 78.31803109268799, 64.7486756776534, 12, 42.36906051635742, 50.6, 36.3, 600, 222.3690643310547, 230.6, 216.3, 600, 5.622666666666673, 6.7, 3.9, 600, 6.353287197231839, 6.7, 6.1, 289, 6.233024614434075, 6.2366309235559, 6.230460366909, 12, 6.353708713431898, 6.6, 6.1, 289, 6.6599999999999975, 6.66, 6.66, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.145509224288525, 4.63890784272018, 1.70805388391497, 288, 2.183738076963106, 2.1879249712519, 2.1800611958329, 12, 2.145540935506214, 3.56974583754313, 1.77804884961216, 289, 4.532633810781361, 4.53263381078136, 4.53263381078136, 12, 4.72273474924603, 4.72273474924603, 4.72273474924603, 12, 4.611004952938701, 4.63890784272018, 4.54896864835727, 12, 1.6694899895626396, 1.66948998956264, 1.66948998956264, 12, , , , , , , , , 51.811336517333984, 53.563, 50.234, 60, , , , , 152329.5, 152359.0, 152300.0, 60, 58.98054885864258, 59.4, 58.62, 600, 7613.896757806669, 7613.9409751, 7613.8527054, 60, 76.2316126301111, 76.232349585, 76.2308784233333, 60, 7098.891913145, 7100.4603211, 7059.9886398, 60, -71.0037541079722, -70.9998106633333, -71.0076720183333, 60, , , , , 0.4217999999999997, 2.42, -1.39, 600, 51.79148483276367, 52.33, 51.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 152329.9129883134, 152359.82, 152300.01, 599, 0.5204999999999994, 0.6, 0.5, 1200, 58.36741638183594, 58.79, 57.98, 600, 58.36741638183594, 58.79, 57.98, 600, 0.0, 0.0, 0.0, 600, -4.999999999999582e-05, 0.06, -0.05, 600, 4.414983333333344, 4.66, 4.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7613.895575499988, 7613.940514, 7613.8508, 600, 76.23159292500006, 76.2323419, 76.2308466666667, 600, 7099.160730968329, 7100.466026, 7059.987329, 600, 71.00378996058329, 71.0077671, 70.9997888166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20595000000000033, 0.27, 0.18, 600, 0.0010166666666666664, 0.06, -0.05, 600, -0.2978666666666665, 0.04, -0.58, 600, 0.003683333333333328, 0.23, -0.21, 600, 0.5685000000000004, 5.7, -5.5, 600, 0.0, 0.0, 0.0, 600, 8.761666666666788, 8.8, 8.7, 600, 16.21766666666654, 16.3, 16.1, 600, 1.08383333333334, 1.1, 1.0, 1200, 0.00011686143572621064, 0.03, -0.04, 599, 0.009582637729549237, 0.1, -0.09, 599, 8.752325, 8.8396, 8.6525, 60, , , , , , , , , , , , , , , , , 16.209310000000002, 16.3709, 16.0244, 60, 8.313500000000001, 8.71, 8.19, 60, 37139.534999999996, 37139.6, 37139.47, 14, 5290.935, 5291.0, 5290.87, 14, 3.1190898275862082, 3.12007, 3.11722, 58, 30.670665517241385, 30.6801, 30.6649, 58, 1472.6090689655175, 1472.667, 1472.532, 58, 6.837913793103446, 6.8536, 6.8196, 58, 3.0841406666666673, 3.08555, 3.08151, 60, 30.75017666666667, 30.7517, 30.7486, 60, 1470.6731666666667, 1470.745, 1470.545, 60, 6.323335, 6.3417, 6.2912, 60
2019-08-04 15:25:00, 636.3617647058825, 638.7, 633.13, 17, 644.5317647058822, 646.9, 641.32, 17, 8.17, 8.23, 8.14, 17, 6.4179833333333365, 6.604, 6.324, 120, 1472.2893666666669, 1473.768, 1471.474, 120, 1019.7943333333338, 1019.81, 1019.79, 60, 4.0, 4.0, 4.0, 60, 0.08250000000000005, 0.09, 0.08, 60, 5.675000000000001, 5.7, 5.6, 12, , , , , 5.800000000000001, 5.8, 5.8, 29, 90.07931034482759, 90.3, 89.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.239158845705146, 4.28617360202884, 4.17157951187363, 12, 6.1393333333333215, 6.16, 6.13, 120, 5.906333333333319, 5.95, 5.87, 120, 1.15043589292543, 1.315873, 1.103475, 523, 5.136919694072667, 5.137, 5.116, 523, -9.335544933078292, -8.82, -9.65, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.638206965075, 1022.65222980103, 1022.63217531646, 12, 1022.0, 1022.0, 1022.0, 60, 90.45833333333333, 90.6, 90.1, 12, 6.7800000000000065, 6.85, 6.7, 120, 5.666666666666667, 5.7, 5.6, 30, 90.48333333333332, 90.6, 90.2, 30, , , , , 9.16023063659668, 14.3, 4.0, 601, 189.1602325439453, 194.3, 184.0, 601, 6.310648918469235, 6.6, 6.0, 601, 12.859973907470703, 45.9, 4.3, 291, 192.85997009277344, 225.9, 184.3, 291, 13.409238815307617, 13.5022859573364, 13.3199644088745, 11, 49.0, 49.0, 49.0, 11, 46.79999923706055, 46.8, 46.8, 11, 1.7000000476837158, 1.7, 1.7, 11, 1.7000000476837158, 1.7, 1.7, 11, 95.01651763916016, 153.083636029325, 73.844935453801, 290, 275.0165100097656, 333.083636029325, 253.844935453801, 290, 99.01264953613281, 99.1499938964844, 98.8778533935547, 11, 155.17153930664062, 155.171534893505, 155.171534893505, 11, 151.99903869628906, 153.083636029325, 151.569195501977, 11, 64.74867248535156, 64.7486756776534, 64.7486756776534, 11, 64.74867248535156, 64.7486756776534, 64.7486756776534, 11, 42.669105529785156, 49.6, 37.1, 600, 222.6691131591797, 229.6, 217.1, 600, 5.66233333333333, 6.5, 4.0, 600, 6.324054982817872, 6.6, 6.1, 291, 6.241033416645987, 6.24341968911918, 6.23708952644318, 11, 6.323337513061643, 6.6, 6.15, 290, 6.6599999999999975, 6.66, 6.66, 11, 6.700000000000002, 6.7, 6.7, 11, 6.700000000000002, 6.7, 6.7, 11, 5.8999999999999995, 5.9, 5.9, 11, 2.2624852393334227, 4.57320146966409, 1.68532735993418, 290, 2.1965367727499934, 2.20834156339359, 2.18420153394845, 11, 2.261859118128771, 4.3832199860719, 1.76902550049472, 290, 4.532633810781361, 4.53263381078136, 4.53263381078136, 11, 4.72273474924603, 4.72273474924603, 4.72273474924603, 11, 4.63890784272018, 4.63890784272018, 4.63890784272018, 11, 1.6694899895626398, 1.66948998956264, 1.66948998956264, 11, , , , , , , , , 51.7207145690918, 52.669, 51.167, 60, , , , , 152429.5, 152459.0, 152400.0, 60, 59.089637756347656, 59.35, 58.94, 601, 7613.986927968332, 7614.0317074, 7613.9424909, 60, 76.2331154661389, 76.23386179, 76.2323748483333, 60, 7059.7432773966675, 7059.980641, 7059.5054163, 60, -70.99572128994446, -70.9917569383333, -70.99967735, 60, , , , , -0.2270549084858573, 1.54, -1.16, 601, 51.744998931884766, 52.31, 51.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 601, 152429.8534442594, 152459.92, 152359.92, 601, 0.5516666666666736, 0.7, 0.5, 1200, 58.48246765136719, 58.74, 58.37, 600, 58.48246765136719, 58.74, 58.37, 600, 0.0, 0.0, 0.0, 600, 0.0026166666666666712, 0.04, -0.04, 600, 4.6937500000000085, 5.14, 4.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7613.985817956664, 7614.031306, 7613.940665, 600, 76.23309696594428, 76.2338551, 76.2323444166667, 600, 7059.745343468337, 7059.986518, 7059.50382, 600, 70.99575572447219, 70.9997753, 70.9917303333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.245000000000035, 1.4, 1.2, 1200, 0.20469999999999997, 0.27, 0.15, 600, 0.00019999999999999996, 0.07, -0.06, 600, -0.29036666666666716, -0.16, -0.4, 600, -0.000883333333333334, 0.11, -0.09, 600, 0.04850000000000028, 4.6, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.82949999999997, 8.9, 8.8, 600, 16.359499999999976, 16.5, 16.2, 600, 1.056666666666679, 1.2, 1.0, 1200, -4.9916805324459463e-05, 0.03, -0.02, 601, 0.000765391014975045, 0.08, -0.08, 601, 8.828668333333331, 8.9262, 8.7501, 60, , , , , , , , , , , , , , , , , 16.3507, 16.5314, 16.2051, 60, 8.307166666666667, 8.47, 8.06, 60, 37139.674999999996, 37139.74, 37139.61, 14, 5291.075, 5291.14, 5291.01, 14, 3.121960689655172, 3.12301, 3.12022, 58, 30.666668965517236, 30.6686, 30.6648, 58, 1472.759051724138, 1472.812, 1472.67, 58, 6.877355172413793, 6.891, 6.8542, 58, 3.0860528333333326, 3.08784, 3.08555, 60, 30.750636666666672, 30.7541, 30.7487, 60, 1470.7645999999997, 1470.852, 1470.739, 60, 6.346163333333333, 6.3683, 6.3394, 60
2019-08-04 15:26:00, 636.2425, 640.29, 632.75, 16, 644.39875, 648.43, 640.91, 16, 8.15625, 8.19, 8.11, 16, 6.425325000000001, 6.62, 6.273, 120, 1472.5419916666667, 1473.73, 1471.351, 120, 1019.7960000000011, 1019.81, 1019.78, 60, 4.0, 4.0, 4.0, 60, 0.0725, 0.08, 0.05, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.806666666666668, 5.9, 5.8, 30, 89.83666666666664, 90.0, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.128249775520955, 4.17157951187363, 4.07696729798721, 12, 6.178833333333348, 6.21, 6.15, 120, 5.97158333333334, 6.01, 5.93, 120, 1.10511724665392, 1.126037, 1.097615, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.388910133843128, -8.82, -9.65, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6391202395789, 1022.64330239685, 1022.62324535036, 12, 1022.0, 1022.0, 1022.0, 60, 90.22500000000001, 90.5, 89.9, 12, 6.652333333333337, 6.73, 6.59, 120, 5.599999999999997, 5.6, 5.6, 30, 90.2, 90.5, 89.9, 30, , , , , 9.153678894042969, 13.0, 4.9, 600, 189.15367126464844, 193.0, 184.9, 600, 6.343500000000022, 6.9, 6.1, 600, 10.229658126831055, 43.5, 5.4, 289, 190.2296600341797, 223.5, 185.4, 289, 13.396469116210938, 13.5252542495728, 13.252311706543, 12, 49.0, 49.0, 49.0, 12, 46.249996185302734, 46.8, 45.9, 12, 1.7000000476837158, 1.7, 1.7, 12, 2.1332507133483887, 4.300000000000011, 1.7, 12, 92.55561828613281, 150.656376758093, 77.7946229129176, 290, 272.5556335449219, 330.656376758093, 257.794622912918, 290, 98.72315979003906, 98.9811248779297, 98.3728256225586, 12, 155.17153930664062, 155.171534893505, 155.171534893505, 12, 153.08363342285156, 153.083636029325, 153.083636029325, 12, 64.74867248535156, 64.7486756776534, 64.7486756776534, 12, 66.26117706298828, 73.844935453801, 64.7486756776534, 12, 41.683204650878906, 47.1, 36.7, 600, 221.68321228027344, 227.1, 216.7, 600, 5.6406666666666645, 6.5, 4.1, 600, 6.3453287197231845, 6.9, 6.1, 289, 6.246301251917754, 6.25328492392805, 6.24337599446559, 12, 6.347319911921977, 6.77, 6.1, 289, 6.703333333333332, 6.77, 6.66, 12, 6.783333333333335, 6.9, 6.7, 12, 6.783333333333335, 6.9, 6.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.012820669909062, 4.46807921454889, 1.68758126088298, 290, 2.203135652734044, 2.21116178915312, 2.1987574234138, 12, 2.010717759475748, 3.38520586267441, 1.74235668731045, 289, 4.532633810781361, 4.53263381078136, 4.53263381078136, 12, 4.72273474924603, 4.72273474924603, 4.72273474924603, 12, 4.595103594016121, 4.63890784272018, 4.57320146966409, 12, 1.6694899895626396, 1.66948998956264, 1.66948998956264, 12, , , , , , , , , 51.936248779296875, 52.822, 51.127, 60, , , , , 152529.5, 152559.0, 152500.0, 60, 59.36513137817383, 59.45, 59.27, 600, 7614.078390206667, 7614.1236618, 7614.0332398, 60, 76.23463983677779, 76.2353943633333, 76.23388733, 60, 7059.2550567633325, 7059.4972925, 7059.0119705, 60, -70.98758427938888, -70.9835328416667, -70.9916215416667, 60, , , , , 0.15433333333333327, 1.74, -0.59, 600, 51.95540237426758, 52.2, 51.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 152529.9199999998, 152559.82, 152500.02, 599, 0.5695000000000121, 0.6, 0.5, 1200, 58.78766632080078, 58.89, 58.69, 600, 58.78766632080078, 58.89, 58.69, 600, 0.0, 0.0, 0.0, 600, -0.0070833333333333495, 0.04, -0.07, 600, 4.913933333333362, 5.31, 4.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7614.077313930005, 7614.123218, 7614.031459, 600, 76.23462189883338, 76.2353869666667, 76.23385765, 600, 7059.257407994995, 7059.503002, 7059.010555, 600, 70.98762346658336, 70.9917167, 70.98350925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.236666666666667, 1.3, 1.2, 1200, 0.21014999999999984, 0.25, 0.17, 600, -0.0008499999999999996, 0.06, -0.06, 600, -0.2929499999999999, -0.12, -0.43, 600, -0.0014333333333333333, 0.13, -0.12, 600, -0.05200000000000003, 4.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.987666666666664, 9.0, 8.9, 600, 16.654333333333344, 16.7, 16.5, 600, 1.0699999999999987, 1.2, 1.0, 1200, -0.00011666666666666691, 0.03, -0.03, 600, -0.0007999999999999999, 0.08, -0.06, 600, 8.98808, 9.0529, 8.8892, 60, , , , , , , , , , , , , , , , , 16.645913333333336, 16.766, 16.4628, 60, 8.2025, 8.49, 8.02, 60, 37139.810000000005, 37139.87, 37139.75, 13, 5291.210000000001, 5291.27, 5291.15, 13, 3.1240015517241377, 3.12615, 3.12289, 58, 30.66750689655173, 30.6705, 30.666, 58, 1472.854103448276, 1472.957, 1472.801, 58, 6.901253448275861, 6.9276, 6.8878, 58, 3.0842026666666666, 3.08974, 3.07539, 60, 30.765391666666652, 30.8027, 30.7489, 60, 1470.6279999999995, 1470.949, 1470.189, 60, 6.307253333333333, 6.3931, 6.1953, 60
2019-08-04 15:27:00, 638.2670588235294, 645.43, 634.64, 17, 646.4370588235294, 653.6, 642.8, 17, 8.17, 8.22, 8.13, 17, 6.44343333333333, 6.682, 6.329, 120, 1472.1969666666669, 1473.249, 1471.271, 120, 1019.8049999999998, 1019.82, 1019.79, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, 5.641666666666668, 5.7, 5.6, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 89.26, 89.4, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.10757705529303, 4.19157951363866, 4.04530550321545, 12, 6.222857142857153, 6.25, 6.19, 119, 6.029999999999987, 6.06, 5.99, 120, 1.2072461147227533, 1.284464, 1.126124, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.531414913957894, -0.52, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6471235237415, 1022.66336329815, 1022.63327822777, 12, 1022.0, 1022.0, 1022.0, 60, 89.83333333333333, 90.0, 89.7, 12, 6.5990833333333345, 6.64, 6.57, 120, 5.649999999999997, 5.7, 5.6, 30, 89.83, 90.0, 89.7, 30, , , , , 6.5676493644714355, 360.0, 1.1, 600, 186.56764221191406, 193.2, 180.0, 600, 6.450833333333324, 6.7, 6.2, 600, 6.588802814483643, 360.0, 1.1, 290, 186.58880615234375, 193.2, 180.0, 290, 12.916763305664062, 13.2422666549683, 12.4703454971313, 12, 49.0, 49.0, 49.0, 12, 45.30006408691406, 45.9, 43.5, 12, 1.1583378314971924, 1.7, 0.0, 12, 1.8831233978271484, 4.6, 0.0, 12, 81.36148834228516, 104.258007964704, 59.35, 290, 261.3614807128906, 284.258007964704, 239.35, 290, 97.33238220214844, 98.3239135742188, 96.1565322875977, 12, 155.17153930664062, 155.171534893505, 155.171534893505, 12, 152.4768829345703, 153.08363602932502, 150.656376758093, 12, 62.99608612060547, 64.7486756776534, 59.35, 12, 65.49432373046875, 74.77610365496, 59.35, 12, 39.2061882019043, 45.4, 31.2, 600, 219.20619201660156, 225.4, 211.2, 600, 5.477666666666665, 6.1, 4.1, 600, 6.449310344827583, 6.7, 6.2, 290, 6.269763589053425, 6.28244644091217, 6.25449515905944, 12, 6.444529780564266, 6.67, 6.2, 290, 6.769999999999997, 6.77, 6.77, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 1.972800784242066, 2.25267746376088, 1.72477508167706, 290, 2.1931099764725484, 2.20003537679498, 2.17946161185328, 12, 1.9761318156957988, 2.19588880195431, 1.75571453461123, 290, 4.532633810781361, 4.53263381078136, 4.53263381078136, 12, 4.72273474924603, 4.72273474924603, 4.72273474924603, 12, 4.527059003527204, 4.57320146966409, 4.46807921454889, 12, 1.6694899895626396, 1.66948998956264, 1.66948998956264, 12, , , , , , , , , 51.73678207397461, 52.824, 50.888, 60, , , , , 152629.5, 152659.0, 152600.0, 60, 59.1926155090332, 59.36, 59.07, 600, 7614.170325906664, 7614.2153818, 7614.1251869, 60, 76.23617209844447, 76.23692303, 76.2354197816667, 60, 7058.762746826665, 7059.0037369, 7058.5231564, 60, -70.97937911377777, -70.97538594, -70.983395615, 60, , , , , 0.016433333333333033, 0.72, -0.62, 600, 51.712181091308594, 52.04, 51.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 152629.80333333317, 152659.82, 152559.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 58.617584228515625, 58.77, 58.51, 600, 58.617584228515625, 58.77, 58.51, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666675, 0.05, -0.04, 600, 4.950066666666675, 5.09, 4.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7614.169210804985, 7614.214937, 7614.123372, 600, 76.23615351341658, 76.2369156166667, 76.2353895333333, 600, 7058.765296315006, 7059.009727, 7058.522162, 600, 70.97942160524994, 70.98349545, 70.9753693666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20310000000000014, 0.27, 0.15, 600, -8.333333333333242e-05, 0.06, -0.05, 600, -0.2875333333333341, -0.07, -0.48, 600, 0.0020833333333333337, 0.14, -0.14, 600, 0.06366666666666684, 4.0, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.930999999999953, 9.0, 8.9, 600, 16.546999999999986, 16.7, 16.4, 600, 1.0150000000000035, 1.1, 1.0, 1200, -0.0002666666666666666, 0.02, -0.03, 600, 0.0010333333333333336, 0.07, -0.07, 600, 8.92514, 9.0025, 8.8643, 60, , , , , , , , , , , , , , , , , 16.52935833333333, 16.6726, 16.4168, 60, 8.56433333333334, 8.66, 8.41, 60, 37139.95, 37140.02, 37139.88, 15, 5291.35, 5291.42, 5291.28, 15, 3.1227881034482765, 3.12751, 3.11911, 58, 30.6828327586207, 30.7112, 30.6669, 58, 1472.7477758620687, 1472.958, 1472.6, 58, 6.869306896551725, 6.9273, 6.8345, 58, 3.090023166666666, 3.09361, 3.08085, 60, 30.750378333333327, 30.7567, 30.7482, 60, 1470.9578499999996, 1471.136, 1470.493, 60, 6.394891666666667, 6.4403, 6.276, 60
2019-08-04 15:28:00, 638.8111764705882, 642.24, 636.61, 17, 646.9776470588237, 650.41, 644.77, 17, 8.166470588235294, 8.21, 8.13, 17, 6.416850000000003, 6.657, 6.308, 120, 1472.3537583333346, 1473.728, 1471.36, 120, 1019.7943333333337, 1019.81, 1019.78, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 89.33, 89.4, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.142737388751591, 4.17575952380298, 4.09642485689204, 12, 6.268749999999986, 6.3, 6.24, 120, 6.0855833333333305, 6.1, 6.06, 120, 1.2647254110898671, 1.28912, 1.246703, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.664110898661562, -9.24, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6372160499785, 1022.65225464571, 1022.63220104663, 12, 1022.0, 1022.0, 1022.0, 60, 89.69166666666668, 89.9, 89.4, 12, 6.635749999999992, 6.64, 6.61, 120, 5.699999999999999, 5.7, 5.7, 30, 89.66000000000003, 89.8, 89.3, 30, , , , , 7.6809983253479, 12.4, 3.1, 600, 187.68099975585938, 192.4, 183.1, 600, 6.30083333333331, 6.7, 6.0, 600, 12.248437881469727, 44.1, 3.1, 289, 192.24844360351562, 224.1, 183.1, 289, 12.242115020751953, 12.4129514694214, 12.0780658721924, 12, 49.0, 49.0, 49.0, 12, 43.650001525878906, 44.099999999999994, 43.5, 12, 0.0, 0.0, 0.0, 12, 0.0, 0.0, 0.0, 12, 93.08753204345703, 150.261063182098, 69.6713749837459, 289, 273.0875244140625, 330.261063182098, 249.671374983746, 289, 95.3778305053711, 95.9549942016602, 94.9643783569336, 12, 155.17153930664062, 155.171534893505, 155.171534893505, 12, 150.31179809570312, 150.656376758093, 149.88068610324098, 12, 59.349998474121094, 59.35, 59.35, 12, 59.349998474121094, 59.35, 59.349999999999994, 12, 41.33235549926758, 44.3, 36.1, 600, 221.3323516845703, 224.3, 216.1, 600, 5.695333333333335, 6.4, 3.0, 600, 6.3138408304498235, 6.7, 6.0, 289, 6.2918515333332055, 6.29723756906069, 6.28500863557852, 12, 6.319926854754439, 6.64, 6.05, 290, 6.769999999999997, 6.77, 6.77, 12, 6.900000000000001, 6.9, 6.9, 12, 6.816666666666667, 6.9, 6.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.214562410896907, 4.38488124528477, 1.62711778937546, 289, 2.1752237186515133, 2.18362612088021, 2.16754672239052, 12, 2.2180349097890337, 4.23820170489859, 1.67130750562594, 290, 4.532633810781361, 4.53263381078136, 4.53263381078136, 12, 4.72273474924603, 4.72273474924603, 4.72273474924603, 12, 4.3488555497603025, 4.38488124528477, 4.33684698458548, 12, 1.6492739302222592, 1.66948998956264, 1.62711778937546, 12, 0.993, 0.993, 0.993, 1, , , , , 51.385005950927734, 52.29, 50.158, 60, , , , , 152729.5, 152759.0, 152700.0, 60, 58.9969482421875, 59.35, 58.81, 600, 7614.262142300001, 7614.3075619, 7614.2169124, 60, 76.23770237166666, 76.238459365, 76.23694854, 60, 7058.276113519999, 7058.5150499, 7058.0379889, 60, -70.97126855866664, -70.967299815, -70.9752508316667, 60, , , , , -0.3918666666666661, 0.76, -1.23, 600, 51.41910171508789, 51.92, 51.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 152729.80881666703, 152759.83, 152659.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 58.407066345214844, 58.76, 58.24, 600, 58.407066345214844, 58.76, 58.24, 600, 0.0, 0.0, 0.0, 600, 0.0003166666666666671, 0.06, -0.04, 600, 4.765066666666658, 4.92, 4.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7614.260992784993, 7614.307041, 7614.21509, 600, 76.23768321308332, 76.2384506833333, 76.2369181666667, 600, 7058.278592360002, 7058.521347, 7058.036481, 600, 70.9713098726667, 70.9753557833333, 70.9672746833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20578333333333318, 0.25, 0.13, 600, 0.001166666666666667, 0.06, -0.08, 600, -0.289633333333333, -0.08, -0.51, 600, -0.0029833333333333313, 0.15, -0.18, 600, -0.32833333333333375, 4.4, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.49566666666665, 16.5, 16.4, 600, 1.0, 1.0, 1.0, 1200, 6.66666666666666e-05, 0.03, -0.03, 600, -0.005433333333333319, 0.07, -0.08, 600, 8.902081666666668, 8.9418, 8.8592, 60, , , , , , , , , , , , , , , , , 16.486660000000004, 16.5602, 16.4073, 60, 8.409833333333333, 8.48, 8.34, 60, 37140.09500000001, 37140.16, 37140.03, 14, 5291.495, 5291.56, 5291.43, 14, 3.127905689655172, 3.13166, 3.12289, 58, 30.666612068965517, 30.6683, 30.6642, 58, 1473.0431551724137, 1473.224, 1472.8, 58, 6.949756896551725, 6.9963, 6.8874, 58, 3.095037, 3.09631, 3.09365, 60, 30.74879666666667, 30.7494, 30.7482, 60, 1471.2056666666663, 1471.265, 1471.138, 60, 6.45777, 6.4727, 6.4406, 60
2019-08-04 15:29:00, 640.22625, 653.99, 636.16, 16, 648.39375, 662.14, 644.33, 16, 8.1675, 8.21, 8.14, 16, 6.420850000000001, 6.516, 6.34, 120, 1472.360616666666, 1474.347, 1471.568, 120, 1019.7931666666677, 1019.81, 1019.7, 60, 4.0, 4.0, 4.0, 60, 0.04499999999999995, 0.05, 0.03, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.860000000000002, 5.9, 5.8, 30, 88.53333333333336, 89.1, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.023330697270434, 4.0645808361981, 3.98469305385618, 12, 6.306666666666653, 6.35, 6.28, 120, 6.1329166666666595, 6.16, 6.12, 120, 1.3150078084291186, 1.346651, 1.26874, 522, 5.1374425287356384, 5.158, 5.137, 522, -9.745823754789303, -9.65, -10.06, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6405672604542, 1022.65226395802, 1022.63220963783, 12, 1022.0, 1022.0, 1022.0, 60, 88.94166666666666, 89.2, 88.7, 12, 6.636416666666654, 6.67, 6.59, 120, 5.699999999999999, 5.7, 5.7, 29, 88.92068965517244, 89.2, 88.7, 29, , , , , 7.21936559677124, 13.5, 2.9, 600, 187.2193603515625, 193.5, 182.9, 600, 6.225, 6.6, 5.9, 600, 8.156497955322266, 44.3, 3.1, 290, 188.156494140625, 224.3, 183.1, 290, 11.762567520141602, 12.2615814208984, 11.1971607208252, 11, 48.73637771606445, 49.0, 47.400000000000006, 11, 44.29999923706055, 44.30000000000001, 44.30000000000001, 11, 0.0, 0.0, 0.0, 11, 0.0, 0.0, 0.0, 11, 86.25511169433594, 151.822441452119, 69.4311413463036, 290, 266.255126953125, 331.822441452119, 249.431141346304, 290, 94.01895904541016, 95.0817565917969, 92.8521957397461, 11, 154.92111206054688, 155.171534893505, 153.229789430264, 11, 151.8224334716797, 151.822441452119, 151.822441452119, 11, 59.349998474121094, 59.35, 59.349999999999994, 11, 59.349998474121094, 59.35, 59.35, 11, 40.245521545410156, 47.9, 32.6, 600, 220.2455291748047, 227.9, 212.6, 600, 5.4615, 6.2, 3.8, 600, 6.227241379310347, 6.6, 5.9, 290, 6.304055626350243, 6.3088428324697, 6.29723947550027, 11, 6.229225705329145, 6.52, 6.04, 290, 6.769999999999997, 6.77, 6.77, 11, 6.9, 6.9, 6.9, 11, 6.700000000000002, 6.7, 6.7, 11, 5.8999999999999995, 5.9, 5.9, 11, 1.8804614569921756, 4.33231560425219, 1.48753438396962, 290, 2.1563993220146345, 2.18262904794451, 2.12451528700563, 11, 1.881873922342214, 3.30413446074624, 1.56654840846304, 290, 4.475859117275712, 4.53263381078136, 4.39943233230122, 11, 4.693165372623975, 4.72273474924603, 4.63890784272018, 11, 4.384881245284771, 4.38488124528477, 4.38488124528477, 11, 1.5725544787690582, 1.62190040217274, 1.48753438396962, 11, , , , , , , , , 51.554649353027344, 52.794, 50.16, 60, , , , , 152829.5, 152859.0, 152800.0, 60, 59.16868591308594, 59.35, 59.01, 600, 7614.353985, 7614.3989305, 7614.3090859, 60, 76.23923308333335, 76.239982175, 76.238484765, 60, 7057.791788108335, 7058.0298892, 7057.5543585, 60, -70.96319646847222, -70.9592393083333, -70.96716482, 60, , , , , 0.10729999999999999, 0.91, -0.99, 600, 51.51093292236328, 51.86, 51.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 152829.8133333335, 152859.83, 152759.93, 600, 0.5354999999999995, 0.6, 0.5, 1200, 58.5751838684082, 58.74, 58.42, 600, 58.5751838684082, 58.74, 58.42, 600, 0.0, 0.0, 0.0, 600, 0.003050000000000001, 0.05, -0.04, 600, 5.061283333333334, 5.4, 4.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7614.352830443353, 7614.398489, 7614.307195, 600, 76.2392138407221, 76.2399748166667, 76.23845325, 600, 7057.793850746662, 7058.03567, 7057.552674, 600, 70.96323084577774, 70.9672611666667, 70.9592112333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1321666666666508, 1.2, 1.1, 1200, 0.20401666666666632, 0.24, 0.17, 600, -0.0004666666666666657, 0.05, -0.05, 600, -0.2891833333333331, -0.08, -0.52, 600, 0.0028666666666666667, 0.17, -0.18, 600, 0.004999999999999781, 4.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.86100000000004, 8.9, 8.8, 600, 16.40516666666648, 16.5, 16.4, 600, 0.9605000000000045, 1.0, 0.9, 1200, 0.0013166666666666674, 0.03, -0.03, 600, 0.00010000000000000135, 0.07, -0.07, 600, 8.853578333333335, 8.9242, 8.7948, 60, , , , , , , , , , , , , , , , , 16.396833333333337, 16.5276, 16.288, 60, 8.42183333333333, 8.46, 8.37, 60, 37140.235, 37140.3, 37140.17, 14, 5291.634999999999, 5291.7, 5291.57, 14, 3.132572413793104, 3.13464, 3.1314, 58, 30.666162068965512, 30.6688, 30.6647, 58, 1473.2669482758618, 1473.363, 1473.213, 58, 7.0070189655172435, 7.0312, 6.9936, 58, 3.0982108333333342, 3.0996, 3.09636, 60, 30.750276666666668, 30.7511, 30.7494, 60, 1471.3545166666672, 1471.422, 1471.268, 60, 6.494826666666668, 6.5119, 6.4732, 60
2019-08-04 15:30:00, 640.6517647058824, 645.75, 637.79, 17, 648.825294117647, 653.91, 645.92, 17, 8.173529411764704, 8.22, 8.13, 17, 6.387533333333335, 6.56, 6.326, 120, 1472.237849999999, 1473.4, 1471.635, 120, 1019.8063333333331, 1019.82, 1019.8, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.863333333333336, 5.9, 5.8, 30, 88.16666666666667, 88.4, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.987334584443678, 4.01669594667351, 3.92049492152853, 12, 6.35508333333334, 6.38, 6.31, 120, 6.172333333333336, 6.19, 6.15, 120, 1.3542109120458903, 1.37302, 1.337323, 523, 5.13796175908222, 5.158, 5.073, 523, -9.879694072657765, -9.65, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6472610806176, 1022.65227892872, 1022.64224319933, 12, 1022.0, 1022.0, 1022.0, 60, 88.71666666666665, 88.9, 88.3, 12, 6.686499999999995, 6.7, 6.67, 120, 5.699999999999999, 5.7, 5.7, 30, 88.69666666666669, 88.9, 88.2, 30, , , , , 7.1994829177856445, 11.9, 1.7, 600, 187.19947814941406, 191.9, 181.7, 600, 6.41716666666667, 6.9, 6.1, 600, 8.29993724822998, 43.8, 2.0, 290, 188.29994201660156, 223.8, 182.0, 290, 10.93748950958252, 11.1448755264282, 10.7064476013184, 12, 47.30000305175781, 47.400000000000006, 47.099999999999994, 12, 44.29999923706055, 44.3, 44.3, 12, 0.0, 0.0, 0.0, 12, 2.0749998092651367, 2.3, 2.0, 12, 85.0406723022461, 149.328508202363, 65.5430411110186, 290, 265.0406799316406, 329.328508202363, 245.543041111019, 290, 92.01811218261719, 92.705436706543, 91.2936553955078, 12, 153.14453125, 153.229789430264, 153.083636029325, 12, 151.8224334716797, 151.822441452119, 151.822441452119, 12, 59.349998474121094, 59.35, 59.35, 12, 66.50691986083984, 68.0321888315481, 65.543041111019, 12, 39.203147888183594, 48.5, 29.2, 600, 219.20315551757812, 228.5, 209.2, 600, 5.4083333333333306, 6.5, 3.6, 600, 6.415172413793095, 6.9, 6.0, 290, 6.315052031332556, 6.32893646408836, 6.30649171270711, 12, 6.40603761755486, 6.83636363636364, 6.04, 290, 6.774772727272725, 6.82727272727273, 6.77, 12, 6.900000000000001, 6.9, 6.9, 12, 6.75, 6.9, 6.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.059940101986345, 4.42200369963387, 1.47744484996352, 290, 2.1167683381152957, 2.12101398531041, 2.11367850239097, 12, 2.0476845412649407, 4.09465770199171, 1.55800729497631, 290, 4.399432332301219, 4.39943233230122, 4.39943233230122, 12, 4.63890784272018, 4.63890784272018, 4.63890784272018, 12, 4.40962954818417, 4.42200369963387, 4.38488124528477, 12, 1.47744484996352, 1.47744484996352, 1.47744484996352, 12, , , , , , , , , 51.56111526489258, 53.557, 50.305, 60, , , , , 152929.5, 152959.0, 152900.0, 60, 59.22078323364258, 59.71, 59.0, 600, 7614.4457161850005, 7614.4904953, 7614.4004657, 60, 76.24076193641665, 76.241508255, 76.2400077616667, 60, 7057.3084532366665, 7057.5463448, 7057.0693731, 60, -70.9551408872778, -70.9511562183333, -70.9591057466667, 60, , , , , 0.6304999999999993, 2.22, -0.34, 600, 51.59074020385742, 52.85, 51.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 152929.8133333335, 152959.83, 152859.93, 600, 0.5, 0.5, 0.5, 1200, 58.64886474609375, 59.13, 58.43, 600, 58.64886474609375, 59.13, 58.43, 600, 0.0, 0.0, 0.0, 600, 0.006150000000000004, 0.06, -0.05, 600, 5.525616666666664, 6.15, 5.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7614.444599916664, 7614.490033, 7614.398643, 600, 76.2407433319445, 76.24150055, 76.2399773833333, 600, 7057.310346244993, 7057.551865, 7057.067517, 600, 70.95517243741669, 70.95919775, 70.9511252833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.20973333333333316, 0.25, 0.16, 600, -0.00024999999999999973, 0.06, -0.06, 600, -0.28029999999999994, -0.0, -0.55, 600, -0.0030166666666666714, 0.18, -0.18, 600, 0.7504999999999998, 5.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.884333333333384, 8.9, 8.8, 600, 16.45033333333325, 16.5, 16.3, 600, 0.9544999999999959, 1.0, 0.9, 1200, -0.00040000000000000034, 0.04, -0.03, 600, 0.012716666666666654, 0.09, -0.06, 600, 8.874075000000001, 8.9432, 8.8186, 60, , , , , , , , , , , , , , , , , 16.434779999999996, 16.5628, 16.332, 60, 8.311166666666669, 8.49, 8.26, 60, 37140.37500000001, 37140.44, 37140.31, 14, 5291.775000000001, 5291.84, 5291.71, 14, 3.1356275862068967, 3.13724, 3.13393, 58, 30.66742413793103, 30.6713, 30.6652, 58, 1473.4083793103446, 1473.483, 1473.33, 58, 7.042743103448275, 7.0616, 7.0228, 58, 3.1002079999999994, 3.10048, 3.0996, 60, 30.750786666666666, 30.7515, 30.75, 60, 1471.4493333333344, 1471.462, 1471.421, 60, 6.518595, 6.5218, 6.5116, 60
2019-08-04 15:31:00, 638.7729411764707, 652.97, 633.9, 17, 646.9429411764705, 661.13, 642.11, 17, 8.17, 8.21, 8.12, 17, 6.473800000000003, 6.614, 6.343, 120, 1472.7938333333343, 1474.83, 1471.673, 120, 1019.8331666666664, 1019.84, 1019.82, 60, 4.0, 4.0, 4.0, 60, 0.04499999999999998, 0.05, 0.03, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.855172413793106, 5.9, 5.8, 29, 87.20344827586204, 87.7, 87.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8344757405213863, 3.88829913168593, 3.80752531562297, 12, 6.38649999999999, 6.41, 6.38, 120, 6.209333333333339, 6.24, 6.19, 120, 1.395072441682601, 1.436777, 1.37074, 523, 5.140772466539201, 5.158, 5.073, 523, -9.920458891013409, -9.65, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.675681846446, 1022.68237030831, 1022.67233537206, 12, 1022.0, 1022.0, 1022.0, 60, 87.76666666666667, 88.1, 87.6, 12, 6.69825000000001, 6.73, 6.67, 120, 5.699999999999999, 5.7, 5.7, 30, 87.74999999999997, 88.1, 87.6, 30, , , , , 7.543800354003906, 11.9, 3.1, 600, 187.54379272460938, 191.9, 183.1, 600, 6.427333333333373, 6.6, 6.2, 600, 8.936993598937988, 44.0, 3.1, 290, 188.93699645996094, 224.0, 183.1, 290, 10.520194053649902, 10.6968822479248, 10.3186168670654, 12, 46.82500076293945, 47.099999999999994, 46.80000000000001, 12, 44.00833511352539, 44.3, 43.8, 12, 0.0, 0.0, 0.0, 12, 1.9999998807907104, 2.0, 2.0, 12, 85.71626281738281, 148.572425132851, 68.7389647496479, 290, 265.7162780761719, 328.572425132851, 248.738964749648, 290, 90.61026763916016, 91.1922454833984, 90.0016250610352, 12, 153.08363342285156, 153.083636029325, 153.083636029325, 12, 149.3800048828125, 149.431499736043, 149.32850820236303, 12, 59.349998474121094, 59.35, 59.35, 12, 65.54303741455078, 65.543041111019, 65.543041111019, 12, 41.11091613769531, 47.2, 36.7, 600, 221.1109161376953, 227.2, 216.7, 600, 5.809666666666666, 6.7, 4.1, 600, 6.431379310344823, 6.7, 6.2, 290, 6.343976791927329, 6.3538647342995, 6.33320676561958, 12, 6.4364702194357175, 6.70909090909091, 6.26, 290, 6.836363636363642, 6.83636363636364, 6.83636363636364, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.1112803338070827, 4.44631459813215, 1.75438345352671, 290, 2.120470775481849, 2.12464889559683, 2.11751492668464, 12, 2.114313362792809, 3.33384031219658, 1.78207443689561, 290, 4.399432332301219, 4.39943233230122, 4.39943233230122, 12, 4.63890784272018, 4.63890784272018, 4.63890784272018, 12, 4.44226278171577, 4.44631459813215, 4.42200369963387, 12, 1.47744484996352, 1.47744484996352, 1.47744484996352, 12, , , , , , , , , 51.74433517456055, 54.32, 49.528, 60, , , , , 153029.5, 153059.0, 153000.0, 60, 58.70882797241211, 59.66, 58.26, 600, 7614.536146699999, 7614.5814975, 7614.4919896, 60, 76.24226911166669, 76.2430249583333, 76.24153316, 60, 7056.822003991666, 7057.061235, 7056.5840614, 60, -70.9470333998611, -70.94306769, -70.9510205833333, 60, , , , , -1.0943999999999994, 1.56, -3.65, 600, 51.72092819213867, 53.03, 50.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 153029.8133333335, 153059.83, 152959.93, 600, 0.5766666666666644, 0.7, 0.5, 1200, 58.14334487915039, 59.11, 57.69, 600, 58.14334487915039, 59.11, 57.69, 600, 0.0, 0.0, 0.0, 600, 0.0021166666666666708, 0.05, -0.06, 600, 5.3080333333333325, 5.97, 4.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7614.534948288333, 7614.581057, 7614.490181, 600, 76.24224913813887, 76.2430176166667, 76.2415030166667, 600, 7056.823259721664, 7057.066697, 7056.581865, 600, 70.94705432869446, 70.9511116166667, 70.9430310833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.218333333333311, 1.4, 1.1, 1200, 0.20079999999999984, 0.25, 0.16, 600, -0.0003833333333333332, 0.05, -0.06, 600, -0.309716666666667, -0.03, -0.57, 600, 0.004633333333333332, 0.21, -0.2, 600, -0.9601666666666662, 5.9, -7.2, 600, 0.0, 0.0, 0.0, 600, 8.856833333333306, 9.0, 8.8, 600, 16.412333333333358, 16.6, 16.3, 600, 1.0883333333333405, 1.2, 1.0, 1200, 0.00028333333333333357, 0.04, -0.03, 600, -0.01599999999999998, 0.1, -0.12, 600, 8.858863333333334, 8.9997, 8.7544, 60, , , , , , , , , , , , , , , , , 16.406623333333336, 16.6674, 16.2131, 60, 8.359833333333336, 8.62, 8.15, 60, 37140.51, 37140.57, 37140.45, 13, 5291.91, 5291.97, 5291.85, 13, 3.137756896551723, 3.13832, 3.13694, 58, 30.66785344827585, 30.669, 30.6665, 58, 1473.508137931035, 1473.533, 1473.47, 58, 7.06813448275862, 7.0749, 7.0583, 58, 3.1007923333333327, 3.10126, 3.10038, 60, 30.75111500000001, 30.7522, 30.7505, 60, 1471.4764333333333, 1471.5, 1471.458, 60, 6.525346666666666, 6.5313, 6.5206, 60
2019-08-04 15:32:00, 637.2968750000001, 640.1, 634.47, 16, 645.453125, 648.26, 642.61, 16, 8.156249999999998, 8.22, 8.12, 16, 6.497558333333333, 6.67, 6.322, 120, 1472.6009083333338, 1474.453, 1471.365, 120, 1019.8413333333322, 1019.85, 1019.83, 60, 4.0, 4.0, 4.0, 60, 0.057500000000000016, 0.08, 0.05, 60, 5.741666666666666, 5.8, 5.7, 12, , , , , 5.900000000000003, 5.9, 5.9, 31, 86.91612903225807, 87.2, 86.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.817443501698623, 3.85732709058641, 3.79132152728675, 12, 6.421083333333344, 6.44, 6.41, 120, 6.241250000000003, 6.27, 6.22, 120, 1.4822398393881457, 1.518247, 1.436988, 523, 5.138927342256216, 5.158, 5.137, 523, -9.922810707457, -9.65, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6836854966509, 1022.69240483647, 1022.67234464247, 12, 1022.0, 1022.0, 1022.0, 60, 87.40833333333335, 87.7, 87.1, 12, 6.7282500000000045, 6.76, 6.7, 120, 5.743333333333337, 5.8, 5.7, 30, 87.3833333333333, 87.7, 87.1, 30, , , , , 6.858234882354736, 360.0, 1.4, 600, 186.8582305908203, 192.1, 180.0, 600, 6.453666666666661, 6.8, 6.1, 600, 7.339907169342041, 360.0, 1.4, 291, 187.33990478515625, 222.9, 180.0, 291, 10.020806312561035, 10.2755241394043, 9.77242851257324, 12, 46.79999923706055, 46.80000000000001, 46.80000000000001, 12, 44.0, 44.0, 44.0, 12, 0.0, 0.0, 0.0, 12, 1.708353877067566, 2.0, 0.0, 12, 83.37288665771484, 148.094452984755, 59.43, 290, 263.3728942871094, 328.094452984755, 239.43, 290, 89.37074279785156, 89.8268508911133, 88.7356414794922, 12, 153.08363342285156, 153.083636029325, 153.083636029325, 12, 148.76144409179688, 149.32850820236303, 148.57242513285098, 12, 59.349998474121094, 59.35, 59.35, 12, 64.53080749511719, 65.543041111019, 59.43000000000001, 12, 39.619415283203125, 44.3, 33.0, 600, 219.61941528320312, 224.3, 213.0, 600, 5.603833333333328, 6.4, 4.0, 600, 6.451546391752578, 6.8, 6.1, 291, 6.360204972199322, 6.37015851137145, 6.35313793103445, 12, 6.4432274300094505, 6.76, 6.13636363636364, 289, 6.836363636363642, 6.83636363636364, 6.83636363636364, 12, 6.900000000000001, 6.9, 6.9, 12, 6.891666666666667, 6.9, 6.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 1.9786989261818662, 4.35676463592376, 1.65335922249521, 290, 2.0998442729837294, 2.10709918325856, 2.09276916148838, 12, 1.9754188111842799, 2.64668773174395, 1.7290815282011, 289, 4.384571014924344, 4.39943233230122, 4.3832199860719, 12, 4.63890784272018, 4.63890784272018, 4.63890784272018, 12, 4.446314598132149, 4.44631459813215, 4.44631459813215, 12, 1.47744484996352, 1.47744484996352, 1.47744484996352, 12, , , , , , , , , 50.80214309692383, 52.682, 48.773, 60, , , , , 153129.5, 153159.0, 153100.0, 60, 58.94811248779297, 59.49, 58.57, 599, 7614.629618210001, 7614.6759474, 7614.5830074, 60, 76.24382697016668, 76.2445991233333, 76.2430501233333, 60, 7056.336896108334, 7056.5758376, 7056.0968092, 60, -70.9389482684722, -70.93494682, -70.9429306266667, 60, , , , , 0.8896828046744581, 1.98, -0.62, 599, 50.78097915649414, 51.79, 50.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 153129.82181666698, 153159.84, 153059.93, 600, 0.5166666666666705, 0.6, 0.5, 1200, 58.393367767333984, 58.92, 58.04, 600, 58.393367767333984, 58.92, 58.04, 600, 0.0, 0.0, 0.0, 600, -0.008266666666666611, 0.06, -0.07, 600, 5.216366666666654, 5.38, 5.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7614.628531543336, 7614.675575, 7614.581214, 600, 76.24380885905548, 76.2445929166667, 76.2430202333333, 600, 7056.338602484999, 7056.58105, 7056.094821, 600, 70.93897670808326, 70.9430175, 70.9349136833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.116666666666662, 1.2, 1.1, 1200, 0.20843333333333314, 0.26, 0.16, 600, 0.0006999999999999997, 0.06, -0.06, 600, -0.2880333333333334, 0.04, -0.63, 600, -0.001733333333333333, 0.25, -0.25, 600, 0.7968333333333327, 5.4, -4.9, 600, 0.0, 0.0, 0.0, 600, 9.0, 9.0, 9.0, 600, 16.69650000000003, 16.7, 16.6, 600, 1.0166666666666704, 1.1, 1.0, 1200, 0.0003166666666666661, 0.05, -0.03, 600, 0.01328333333333332, 0.09, -0.08, 600, 9.008866666666668, 9.0767, 8.9244, 60, , , , , , , , , , , , , , , , , 16.68442, 16.8101, 16.528, 60, 8.243999999999996, 8.32, 8.12, 60, 37140.645000000004, 37140.71, 37140.58, 14, 5292.045, 5292.11, 5291.98, 14, 3.1383329310344825, 3.13945, 3.1378, 58, 30.668106896551713, 30.6702, 30.6668, 58, 1473.5347758620694, 1473.587, 1473.509, 58, 7.074860344827585, 7.0884, 7.0681, 58, 3.099781833333333, 3.10093, 3.09889, 60, 30.752096666666674, 30.7541, 30.7505, 60, 1471.4246166666662, 1471.484, 1471.377, 60, 6.51194, 6.5274, 6.4994, 60
2019-08-04 15:33:00, 638.6547058823529, 643.64, 635.09, 17, 646.8217647058824, 651.77, 643.29, 17, 8.167058823529413, 8.21, 8.12, 17, 6.519400000000002, 6.941, 6.405, 120, 1472.5723666666665, 1474.7, 1471.772, 120, 1019.8323333333338, 1019.85, 1019.81, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.900000000000003, 5.9, 5.9, 29, 86.86206896551721, 87.0, 86.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8328935779102014, 3.87357657400332, 3.77583133824066, 12, 6.454083333333339, 6.47, 6.44, 120, 6.266833333333323, 6.28, 6.25, 120, 1.5583137036328867, 1.599595, 1.509517, 523, 5.139011494252877, 5.158, 5.137, 522, -9.888317399617605, -9.65, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6737788028723, 1022.69133160642, 1022.66124360096, 12, 1022.0, 1022.0, 1022.0, 60, 87.14999999999999, 87.4, 86.8, 12, 6.770249999999988, 6.79, 6.76, 120, 5.800000000000001, 5.8, 5.8, 30, 87.13666666666668, 87.4, 86.8, 30, , , , , 6.387775897979736, 12.1, 1.1, 600, 186.3877716064453, 192.1, 181.1, 600, 6.6651666666666625, 7.0, 6.4, 600, 6.377193927764893, 12.1, 1.1, 290, 186.377197265625, 192.1, 181.1, 290, 9.496808052062988, 9.74378204345703, 9.16050052642822, 11, 46.79999923706055, 46.80000000000001, 46.80000000000001, 11, 43.14544677734375, 44.0, 42.900000000000006, 11, 0.0, 0.0, 0.0, 11, 0.0, 0.0, 0.0, 11, 79.5987319946289, 98.8509026021702, 62.9656051273207, 291, 259.5987243652344, 278.85090260217, 242.965605127321, 291, 87.97723388671875, 88.6607894897461, 87.1916122436523, 11, 153.08363342285156, 153.083636029325, 153.083636029325, 11, 148.1813507080078, 148.57242513285098, 148.09445298475498, 11, 59.349998474121094, 59.35, 59.35, 11, 59.43000030517578, 59.43000000000001, 59.43000000000001, 11, 39.83955001831055, 45.1, 31.6, 600, 219.8395538330078, 225.1, 211.6, 600, 5.785666666666665, 6.5, 3.6, 600, 6.66551724137931, 7.0, 6.4, 290, 6.381861332022951, 6.39648518263266, 6.37197518097206, 11, 6.66977507029053, 6.93636363636364, 6.44, 291, 6.89909090909091, 6.93636363636364, 6.83636363636364, 11, 6.954545454545454, 7.0, 6.9, 11, 6.945454545454546, 7.0, 6.8, 11, 5.8999999999999995, 5.9, 5.9, 11, 2.1079584010740415, 2.44212024325152, 1.84846709344495, 291, 2.0855892510561165, 2.09291545399988, 2.07534520919052, 11, 2.110611741767414, 2.41334659125736, 1.88619847591927, 291, 4.3832199860719, 4.3832199860719, 4.3832199860719, 11, 4.63890784272018, 4.63890784272018, 4.63890784272018, 11, 4.373046447234376, 4.44631459813215, 4.35676463592376, 11, 1.47744484996352, 1.47744484996352, 1.47744484996352, 11, , , , , 1.147, 1.147, 1.147, 1, 51.41904830932617, 53.209, 49.795, 60, , , , , 153229.5, 153259.0, 153200.0, 60, 59.00117874145508, 59.41, 58.8, 601, 7614.723652113332, 7614.7697264, 7614.6775202, 60, 76.2453942018889, 76.2461621066667, 76.2446253366667, 60, 7055.8458381733335, 7056.0886735, 7055.6025188, 60, -70.93076396955554, -70.9267086466667, -70.934811225, 60, , , , , -0.39178036605657274, 1.23, -1.8, 601, 51.384883880615234, 51.8, 50.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 153229.82333333365, 153259.84, 153159.94, 600, 0.5778333333333461, 0.6, 0.5, 1200, 58.432064056396484, 58.85, 58.22, 600, 58.432064056396484, 58.85, 58.22, 600, 0.0, 0.0, 0.0, 600, -0.003683333333333335, 0.05, -0.06, 600, 5.418100000000003, 5.66, 5.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7614.722487888328, 7614.769266, 7614.67573, 600, 76.24537479813895, 76.2461544333333, 76.2445955, 600, 7055.847353504999, 7056.093994, 7055.600356, 600, 70.93078922508336, 70.9348999, 70.9266726, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1066666666666616, 1.2, 1.1, 1200, 0.20643333333333344, 0.25, 0.15, 600, 0.0001000000000000003, 0.06, -0.06, 600, -0.2876499999999998, 0.04, -0.58, 600, 0.004366666666666666, 0.21, -0.22, 600, -0.18600000000000066, 4.9, -5.8, 600, 0.0, 0.0, 0.0, 600, 9.07350000000001, 9.1, 9.0, 600, 16.77616666666675, 16.9, 16.7, 600, 1.0, 1.0, 1.0, 1200, -0.0005166666666666666, 0.03, -0.03, 600, -0.003150000000000006, 0.08, -0.1, 600, 9.060125, 9.135, 8.9785, 60, , , , , , , , , , , , , , , , , 16.77935166666667, 16.9179, 16.6282, 60, 8.330666666666666, 8.44, 8.24, 60, 37140.784999999996, 37140.85, 37140.72, 14, 5292.185, 5292.25, 5292.12, 14, 3.137845172413794, 3.13835, 3.13716, 58, 30.670055172413786, 30.6725, 30.6678, 58, 1473.5054310344833, 1473.529, 1473.474, 58, 7.06673103448276, 7.0728, 7.0588, 58, 3.0987674999999992, 3.09928, 3.09834, 60, 30.753965, 30.7558, 30.7526, 60, 1471.3698000000006, 1471.39, 1471.351, 60, 6.4975266666666665, 6.5023, 6.4929, 60
2019-08-04 15:34:00, 642.6731249999999, 645.63, 639.57, 16, 650.8581250000001, 653.74, 647.79, 16, 8.185, 8.27, 8.11, 16, 6.5206333333333335, 6.807, 6.371, 120, 1472.9800916666666, 1474.598, 1471.894, 120, 1019.8070000000002, 1019.84, 1019.68, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 86.72999999999999, 87.0, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.843755545319837, 3.87357657400332, 3.79216372023598, 12, 6.484500000000006, 6.5, 6.47, 120, 6.287333333333314, 6.3, 6.27, 120, 1.5962424272030646, 1.611417, 1.585661, 522, 5.138724665391973, 5.158, 5.073, 523, -9.818084291187725, -9.65, -10.06, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6537317724293, 1022.6712773348, 1022.6411951841, 12, 1022.0, 1022.0, 1022.0, 60, 87.21666666666665, 87.4, 86.9, 12, 6.787750000000008, 6.82, 6.76, 120, 5.800000000000001, 5.8, 5.8, 30, 87.24333333333334, 87.5, 86.9, 30, , , , , 7.633579254150391, 14.6, 2.3, 600, 187.63357543945312, 194.6, 182.3, 600, 6.538166666666689, 6.9, 6.2, 600, 10.086806297302246, 43.5, 2.3, 290, 190.08680725097656, 223.5, 182.3, 290, 9.011778831481934, 9.12224578857422, 8.86693668365479, 12, 46.249996185302734, 46.80000000000001, 45.900000000000006, 12, 42.91667556762695, 43.5, 41.69999999999999, 12, 0.0, 0.0, 0.0, 12, 0.0, 0.0, 0.0, 12, 88.25416564941406, 149.654087981903, 66.5648918744875, 290, 268.2541809082031, 329.654087981903, 246.564891874487, 290, 86.78718566894531, 87.0956878662109, 86.5032272338867, 12, 153.08363342285156, 153.083636029325, 153.083636029325, 12, 148.5983428955078, 149.654087981903, 147.66453314629598, 12, 59.349998474121094, 59.35, 59.35, 12, 59.43000030517578, 59.43000000000001, 59.43, 12, 39.873329162597656, 43.8, 30.3, 600, 219.87332153320312, 223.8, 210.3, 600, 5.855000000000009, 6.6, 4.3, 600, 6.544482758620694, 6.9, 6.2, 290, 6.41020564769757, 6.41890959282261, 6.39817115251896, 12, 6.548520376175544, 6.87272727272727, 6.24, 290, 6.936363636363638, 6.93636363636364, 6.93636363636364, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.2437353663710176, 4.42719341361416, 1.71926139913402, 290, 2.0760690835681674, 2.08498459903354, 2.06577401117335, 12, 2.2422555371301596, 3.67906205657943, 1.79849552039319, 290, 4.3832199860719, 4.3832199860719, 4.3832199860719, 12, 4.595103594016121, 4.63890784272018, 4.57320146966409, 12, 4.36687033907169, 4.42719341361416, 4.25912148454168, 12, 1.47744484996352, 1.47744484996352, 1.47744484996352, 12, , , , , , , , , 52.450313568115234, 54.481, 50.163, 60, , , , , 153329.5, 153359.0, 153300.0, 60, 59.28016662597656, 59.6, 58.51, 600, 7614.816061989998, 7614.8606866, 7614.7712609, 60, 76.24693436649999, 76.24767811, 76.2461876816667, 60, 7055.349664748332, 7055.5942382, 7055.1049061, 60, -70.92249441247226, -70.9184151016667, -70.9265706366667, 60, , , , , -0.31909999999999944, 1.63, -2.39, 600, 52.44086837768555, 52.99, 51.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 153329.82333333365, 153359.84, 153259.94, 600, 0.5488333333333386, 0.6, 0.5, 1200, 58.72650146484375, 59.04, 57.93, 600, 58.72650146484375, 59.04, 57.93, 600, 0.0, 0.0, 0.0, 600, 0.013383333333333273, 0.12, -0.09, 600, 5.460700000000003, 5.59, 5.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7614.814838139999, 7614.860199, 7614.769421, 600, 76.24691396900003, 76.2476699833333, 76.2461570166667, 600, 7055.350994164996, 7055.599527, 7055.102533, 600, 70.9225165694167, 70.9266587833333, 70.91837555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.20318333333333333, 0.27, 0.12, 600, 0.0006333333333333337, 0.07, -0.07, 600, -0.3005833333333332, 0.08, -0.73, 600, 0.002750000000000002, 0.34, -0.29, 600, -0.7329999999999998, 4.2, -6.1, 600, 0.0, 0.0, 0.0, 600, 8.99483333333334, 9.0, 8.9, 600, 16.655333333333516, 16.7, 16.6, 600, 1.0, 1.0, 1.0, 1200, 0.00013333333333333242, 0.05, -0.07, 600, -0.01204999999999999, 0.07, -0.1, 600, 8.990736666666669, 9.0706, 8.9216, 60, , , , , , , , , , , , , , , , , 16.65084666666667, 16.7988, 16.5229, 60, 8.282499999999995, 8.36, 8.24, 60, 37140.924999999996, 37140.99, 37140.86, 14, 5292.325, 5292.39, 5292.26, 14, 3.1374615517241375, 3.13815, 3.13689, 58, 30.671263793103446, 30.6733, 30.6685, 58, 1473.4833965517241, 1473.513, 1473.46, 58, 7.060713793103448, 7.0681, 7.0547, 58, 3.0988325423728806, 3.09926, 3.09827, 59, 30.754991525423733, 30.7556, 30.7542, 59, 1471.3696779661013, 1471.39, 1471.341, 59, 6.497171186440678, 6.5024, 6.4899, 59
2019-08-04 15:35:00, 642.059411764706, 645.36, 638.76, 17, 650.21, 653.49, 646.93, 17, 8.150588235294117, 8.19, 8.11, 17, 6.564566666666663, 6.898, 6.391, 120, 1472.8047000000001, 1475.605, 1471.644, 120, 1019.8071666666668, 1019.82, 1019.79, 60, 4.0, 4.0, 4.0, 60, 0.0725, 0.08, 0.05, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.96, 6.0, 5.9, 30, 87.36666666666663, 87.7, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.899261044914324, 3.92222633471027, 3.87357657400332, 12, 6.513916666666655, 6.53, 6.5, 120, 6.306999999999985, 6.31, 6.3, 120, 1.5286564990439793, 1.59379, 1.445864, 523, 5.138325047801152, 5.158, 5.137, 523, -9.722906309751412, -9.24, -10.06, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6462194944825, 1022.65123594684, 1022.63117370647, 12, 1022.0, 1022.0, 1022.0, 60, 87.55833333333334, 87.7, 87.4, 12, 6.844705882352955, 6.85, 6.82, 119, 5.800000000000001, 5.8, 5.8, 30, 87.56333333333329, 87.7, 87.4, 30, , , , , 7.072921276092529, 13.5, 1.1, 600, 187.0729217529297, 193.5, 181.1, 600, 6.404833333333352, 6.7, 6.1, 600, 7.631877899169922, 42.9, 2.0, 289, 187.6318817138672, 222.9, 182.0, 289, 8.85835075378418, 9.10916328430176, 8.57718849182129, 12, 45.50001907348633, 45.900000000000006, 44.30000000000001, 12, 43.5, 43.5, 43.5, 12, 0.0, 0.0, 0.0, 12, 1.899999737739563, 2.3000000000000114, 1.7, 12, 84.2509765625, 148.225688602793, 66.7086602721356, 289, 264.2509765625, 328.225688602793, 246.708660272136, 289, 86.42825317382812, 86.9737014770508, 85.8769683837891, 12, 152.76834106445312, 153.083636029325, 151.822441452119, 12, 149.65408325195312, 149.654087981903, 149.654087981903, 12, 59.349998474121094, 59.35, 59.35, 12, 65.35038757324219, 66.5648918744875, 64.13587529420599, 12, 39.934268951416016, 45.7, 35.6, 600, 219.93426513671875, 225.7, 215.6, 600, 5.4486666666666705, 6.4, 3.8, 600, 6.405190311418686, 6.7, 6.1, 289, 6.421582217622586, 6.42502585315405, 6.41631034482755, 12, 6.403815047021949, 6.67272727272727, 6.14545454545455, 290, 6.936363636363638, 6.93636363636364, 6.93636363636364, 12, 7.0, 7.0, 7.0, 12, 6.975000000000001, 7.0, 6.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 1.9424699539948485, 4.35706132643509, 1.48712395545268, 289, 2.068972018998067, 2.08456482067425, 2.05190419836186, 12, 1.9428398759565355, 2.62808177514823, 1.55458894432867, 290, 4.322795702249689, 4.3832199860719, 4.23820170489859, 12, 4.527059003527204, 4.57320146966409, 4.46807921454889, 12, 4.427193413614161, 4.42719341361416, 4.42719341361416, 12, 1.47744484996352, 1.47744484996352, 1.47744484996352, 12, , , , , , , , , 52.044105529785156, 54.044, 49.717, 60, , , , , 153429.5, 153459.0, 153400.0, 60, 58.85885238647461, 59.21, 58.4, 600, 7614.907698828335, 7614.95266, 7614.8621596, 60, 76.24846164713888, 76.249211, 76.24770266, 60, 7054.852913461666, 7055.0964789, 7054.6085745, 60, -70.91421522436109, -70.9101429083333, -70.9182746483333, 60, , , , , 0.37213333333333326, 1.86, -2.29, 600, 52.05656433105469, 52.81, 51.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 153429.82421666698, 153459.84, 153359.94, 600, 0.5083333333333329, 0.6, 0.5, 1200, 58.304931640625, 58.64, 57.83, 600, 58.304931640625, 58.64, 57.83, 600, 0.0, 0.0, 0.0, 600, -0.011700000000000004, 0.04, -0.09, 600, 5.475083333333351, 5.61, 5.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7614.906515104999, 7614.952213, 7614.860354, 600, 76.24844191841667, 76.24920355, 76.2476725666667, 600, 7054.854367678328, 7055.101702, 7054.606345, 600, 70.9142394613057, 70.9183617, 70.91010575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.2068666666666665, 0.25, 0.16, 600, -0.0008499999999999996, 0.06, -0.06, 600, -0.2799333333333331, 0.18, -0.65, 600, -0.0035166666666666515, 0.24, -0.3, 600, 0.5385000000000003, 5.2, -4.4, 600, 0.0, 0.0, 0.0, 600, 9.005999999999995, 9.1, 9.0, 600, 16.69000000000005, 16.8, 16.6, 600, 1.0, 1.0, 1.0, 1200, -0.00018333333333333342, 0.04, -0.04, 600, 0.008933333333333321, 0.09, -0.07, 600, 9.014143333333335, 9.1054, 8.9445, 60, , , , , , , , , , , , , , , , , 16.694195, 16.8632, 16.5653, 60, 8.237833333333331, 8.29, 8.18, 60, 37141.065, 37141.13, 37141.0, 14, 5292.465000000001, 5292.53, 5292.4, 14, 3.137647413793104, 3.13847, 3.13711, 58, 30.6722448275862, 30.6735, 30.671, 58, 1473.4891206896548, 1473.526, 1473.465, 58, 7.061872413793102, 7.0712, 7.0558, 58, 3.098439, 3.09864, 3.09825, 60, 30.754456666666677, 30.7553, 30.7537, 60, 1471.3523833333334, 1471.361, 1471.341, 60, 6.492971666666667, 6.4952, 6.49, 60
2019-08-04 15:36:00, 643.19, 645.95, 641.54, 17, 651.3535294117647, 654.11, 649.69, 17, 8.163529411764705, 8.21, 8.13, 17, 6.615558333333338, 6.803, 6.455, 120, 1473.1013666666672, 1474.598, 1471.715, 120, 1019.8071666666664, 1019.84, 1019.78, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, 5.725000000000001, 5.8, 5.7, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 87.83333333333334, 87.9, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.840244992956316, 3.92222633471027, 3.80752531562297, 12, 6.538083333333327, 6.56, 6.53, 120, 6.310672268907548, 6.35, 6.31, 119, 1.3740480975143412, 1.44497, 1.297644, 523, 5.138244741873812, 5.158, 5.137, 523, -9.633326959847022, -0.52, -10.06, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6477870464768, 1022.67238378588, 1022.62115593317, 12, 1022.0, 1022.0, 1022.0, 60, 87.65000000000002, 87.8, 87.6, 12, 6.814499999999984, 6.85, 6.79, 120, 5.719999999999999, 5.8, 5.7, 30, 87.65999999999995, 87.8, 87.6, 30, , , , , 8.50229263305664, 12.4, 3.4, 600, 188.50228881835938, 192.4, 183.4, 600, 6.0989999999999815, 6.4, 5.8, 600, 13.497307777404785, 45.1, 3.7, 290, 193.497314453125, 225.1, 183.7, 290, 8.74993896484375, 8.89816284179688, 8.51119422912598, 12, 44.79999923706055, 45.099999999999994, 44.30000000000001, 12, 44.733341217041016, 45.099999999999994, 43.5, 12, 0.0, 0.0, 0.0, 12, 1.9999998807907104, 2.0, 2.0, 12, 98.41561889648438, 153.872481891851, 74.1975401363722, 289, 278.4156188964844, 333.872481891851, 254.197540136372, 289, 86.1480484008789, 86.3871841430664, 85.7812194824219, 12, 153.37896728515625, 153.872481891851, 151.822441452119, 12, 153.19842529296875, 153.872481891851, 149.654087981903, 12, 59.349998474121094, 59.35, 59.35, 12, 66.67272186279297, 66.708660272136, 66.5648918744875, 12, 42.445556640625, 47.5, 35.8, 600, 222.445556640625, 227.5, 215.8, 600, 5.488333333333337, 6.4, 4.1, 600, 6.12068965517241, 6.4, 5.8, 290, 6.414727223956572, 6.42485349879351, 6.40254908715117, 12, 6.1288392576281865, 6.4, 5.89, 289, 6.936363636363638, 6.93636363636364, 6.93636363636364, 12, 7.0, 7.0, 7.0, 12, 6.8, 6.9, 6.7, 12, 5.891666666666666, 5.9, 5.8, 12, 2.0819804268425024, 4.42165235378545, 1.41209244347984, 289, 2.0571431783182756, 2.06535245326079, 2.04720542483527, 12, 2.0907714957668504, 4.0500687064902, 1.46866024688744, 289, 4.238201704898591, 4.23820170489859, 4.23820170489859, 12, 4.446314598132149, 4.44631459813215, 4.44631459813215, 12, 4.424884638685529, 4.42719341361416, 4.42165235378545, 12, 1.4455726262635242, 1.47744484996352, 1.41209244347984, 12, , , , , , , , , 52.27494812011719, 53.705, 51.064, 60, , , , , 153529.5, 153559.0, 153500.0, 60, 58.77763366699219, 59.01, 58.66, 600, 7614.998908843335, 7615.043548, 7614.9541417, 60, 76.24998181405559, 76.2507258, 76.249235695, 60, 7054.356547085, 7054.6002027, 7054.1138511, 60, -70.90594245141666, -70.9018975183333, -70.9100033783333, 60, , , , , -0.38439999999999946, 0.77, -1.44, 600, 52.279815673828125, 52.55, 51.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 153529.83326666665, 153559.85, 153459.95, 600, 0.5400000000000006, 0.6, 0.5, 1200, 58.23198318481445, 58.47, 58.13, 600, 58.23198318481445, 58.47, 58.13, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333331, 0.03, -0.03, 600, 5.627616666666664, 5.77, 5.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7614.997803898331, 7615.043126, 7614.952365, 600, 76.24996339830552, 76.2507187666667, 76.2492060833333, 600, 7054.358121261664, 7054.605511, 7054.111732, 600, 70.9059686876944, 70.91009185, 70.9018622, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.20428333333333343, 0.24, 0.16, 600, -0.001516666666666668, 0.05, -0.06, 600, -0.2819000000000002, -0.06, -0.55, 600, -0.00024999999999999865, 0.18, -0.18, 600, -0.2529999999999996, 3.8, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.95599999999993, 9.0, 8.9, 600, 16.58550000000006, 16.7, 16.5, 600, 1.0, 1.0, 1.0, 1200, -0.0006010016694490814, 0.02, -0.03, 599, -0.004216666666666671, 0.06, -0.08, 600, 8.955046666666664, 9.0256, 8.8889, 60, , , , , , , , , , , , , , , , , 16.584750000000007, 16.7154, 16.4623, 60, 8.29016666666667, 8.41, 8.18, 60, 37141.2, 37141.26, 37141.14, 13, 5292.6, 5292.66, 5292.54, 13, 3.1375591525423725, 3.13866, 3.13667, 59, 30.671589830508474, 30.6733, 30.67, 59, 1473.4870169491526, 1473.538, 1473.444, 59, 7.061532203389832, 7.0747, 7.0504, 59, 3.100230166666667, 3.10127, 3.09869, 60, 30.75487333333332, 30.7557, 30.7543, 60, 1471.4374666666665, 1471.488, 1471.362, 60, 6.514328333333336, 6.5271, 6.4953, 60
2019-08-04 15:37:00, 642.75375, 645.07, 640.66, 16, 650.915625, 653.21, 648.8, 16, 8.161874999999998, 8.2, 8.13, 16, 6.547474999999997, 6.782, 6.417, 120, 1472.904708333334, 1474.504, 1472.017, 120, 1019.8028333333327, 1019.81, 1019.78, 60, 4.0, 4.0, 4.0, 60, 0.06499999999999995, 0.07, 0.05, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 87.54000000000003, 87.7, 87.3, 30, 11166.0, 22342.0, -10.0, 4, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8398783220338095, 3.85603848948455, 3.82371271520714, 12, 6.563083333333347, 6.57, 6.54, 120, 6.3383333333333445, 6.35, 6.31, 120, 1.2609452562141479, 1.297689, 1.230584, 523, 5.136998087954119, 5.158, 5.073, 523, -9.635105162523882, -9.24, -10.06, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6456502963559, 1022.65233945175, 1022.62225229332, 12, 1022.0, 1022.0, 1022.0, 60, 87.8, 87.9, 87.7, 12, 6.7664999999999935, 6.79, 6.73, 120, 5.699999999999999, 5.7, 5.7, 30, 87.80666666666669, 87.9, 87.7, 30, , , , , 7.887004852294922, 13.8, 3.4, 600, 187.8870086669922, 193.8, 183.4, 600, 6.012833333333334, 6.3, 5.7, 600, 9.103883743286133, 42.9, 3.4, 289, 189.1038818359375, 222.9, 183.4, 289, 8.96933364868164, 9.07643604278564, 8.85625648498535, 11, 45.099998474121094, 45.099999999999994, 45.099999999999994, 11, 45.099998474121094, 45.099999999999994, 45.099999999999994, 11, 0.0, 0.0, 0.0, 11, 2.2545320987701416, 3.4000000000000057, 2.0, 11, 92.28589630126953, 151.936537107785, 72.3050321344942, 290, 272.285888671875, 331.936537107785, 252.305032134494, 290, 86.83323669433594, 87.3753433227539, 86.355224609375, 11, 153.8724822998047, 153.872481891851, 153.872481891851, 11, 153.8724822998047, 153.872481891851, 153.872481891851, 11, 59.349998474121094, 59.35, 59.35, 11, 67.78656005859375, 72.3050321344942, 66.708660272136, 11, 40.29743957519531, 49.5, 34.4, 600, 220.2974395751953, 229.5, 214.4, 600, 5.308499999999997, 6.2, 3.8, 600, 6.011418685121103, 6.3, 5.7, 289, 6.3795949282851945, 6.39941439889763, 6.36188016528925, 11, 6.008605015673982, 6.25, 5.76363636363636, 290, 6.936363636363638, 6.93636363636364, 6.93636363636364, 11, 7.0, 7.0, 7.0, 11, 6.636363636363638, 6.7, 6.4, 11, 5.754545454545456, 5.8, 5.7, 11, 1.7061757318578106, 4.21261542255095, 1.31505510619662, 290, 2.043494711226568, 2.05590761878742, 2.03162468758226, 11, 1.7048590050818704, 2.72189519853286, 1.38336652116863, 290, 4.238201704898591, 4.23820170489859, 4.23820170489859, 11, 4.446314598132149, 4.44631459813215, 4.44631459813215, 11, 4.421652353785449, 4.42165235378545, 4.42165235378545, 11, 1.363969245722853, 1.41209244347984, 1.31505510619662, 11, , , , , , , , , 52.198326110839844, 53.279, 51.465, 60, , , , , 153629.5, 153659.0, 153600.0, 60, 59.13540267944336, 59.47, 58.63, 600, 7615.089754529999, 7615.1341365, 7615.0450615, 60, 76.25149590883333, 76.2522356083333, 76.250751025, 60, 7053.864019395001, 7054.1056275, 7053.6223276, 60, -70.89773365658333, -70.89370546, -70.9017604583333, 60, , , , , 0.6737333333333323, 1.89, -0.91, 600, 52.18680191040039, 52.58, 51.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 153629.83333333334, 153659.85, 153559.95, 600, 0.511666666666666, 0.6, 0.5, 1200, 58.5739860534668, 58.9, 58.11, 600, 58.5739860534668, 58.9, 58.11, 600, 0.0, 0.0, 0.0, 600, -0.006549999999999991, 0.03, -0.05, 600, 5.909199999999998, 6.09, 5.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7615.088682713338, 7615.133751, 7615.043279, 600, 76.25147804522224, 76.2522291833333, 76.2507213166667, 600, 7053.865613756662, 7054.110907, 7053.620284, 600, 70.89776022927785, 70.90184845, 70.8936714, 600, , , , , 12.0, 12.0, 12.0, 600, 1.169500000000029, 1.2, 1.1, 1200, 0.20723333333333327, 0.25, 0.15, 600, 0.0008514190317195326, 0.07, -0.07, 599, -0.2919666666666668, -0.15, -0.45, 600, -0.0006499999999999994, 0.14, -0.11, 600, 0.7986666666666666, 4.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.90466666666663, 9.0, 8.9, 600, 16.50766666666663, 16.6, 16.4, 600, 1.0, 1.0, 1.0, 1200, -0.0005166666666666668, 0.02, -0.03, 600, 0.013355592654424025, 0.08, -0.06, 599, 8.905866666666663, 8.9669, 8.8345, 60, , , , , , , , , , , , , , , , , 16.493646666666663, 16.6066, 16.3615, 60, 8.318666666666667, 8.36, 8.27, 60, 37141.33500000001, 37141.4, 37141.27, 14, 5292.735, 5292.8, 5292.67, 14, 3.1393339655172414, 3.14016, 3.13802, 58, 30.67185344827586, 30.6741, 30.6706, 58, 1473.5704310344831, 1473.607, 1473.509, 58, 7.082806896551724, 7.0921, 7.0673, 58, 3.101431499999999, 3.10178, 3.1008, 60, 30.75460166666667, 30.7554, 30.754, 60, 1471.4963166666669, 1471.514, 1471.464, 60, 6.529251666666666, 6.5339, 6.5208, 60
2019-08-04 15:38:00, 641.9364705882354, 648.51, 638.23, 17, 650.0923529411766, 656.67, 646.38, 17, 8.155882352941179, 8.19, 8.12, 17, 6.635208333333335, 6.847, 6.488, 120, 1473.1598583333332, 1474.878, 1472.221, 120, 1019.8016666666664, 1019.82, 1019.73, 60, 4.0, 4.0, 4.0, 60, 0.062499999999999986, 0.07, 0.04, 60, 5.733333333333333, 5.8, 5.7, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 87.52666666666669, 87.9, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.909057704629557, 4.00298242785817, 3.85603848948455, 12, 6.581578947368425, 6.59, 6.57, 114, 6.349333333333347, 6.35, 6.31, 120, 1.3817966283524907, 1.449747, 1.264352, 522, 5.137080459770122, 5.158, 5.116, 522, -9.608735632183894, -0.52, -10.06, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6420449397659, 1022.66237297222, 1022.57103938808, 12, 1022.0, 1022.0, 1022.0, 60, 88.02499999999999, 88.2, 87.9, 12, 6.768999999999985, 6.79, 6.73, 120, 5.740000000000004, 5.8, 5.7, 30, 88.03999999999995, 88.2, 87.9, 30, , , , , 7.199650287628174, 11.9, 2.9, 600, 187.19964599609375, 191.9, 182.9, 600, 6.147833333333327, 6.4, 5.8, 600, 7.957491397857666, 43.4, 3.1, 291, 187.95748901367188, 223.4, 183.1, 291, 9.054841041564941, 9.1600866317749, 8.76532649993896, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 44.35832977294922, 45.099999999999994, 43.4, 12, 0.0, 0.0, 0.0, 12, 3.250000238418579, 3.4000000000000057, 3.1, 12, 87.4326171875, 152.786370394872, 70.7011819597247, 290, 267.4326171875, 332.786370394872, 250.701181959725, 290, 87.45316314697266, 87.6062774658203, 87.0044784545898, 12, 153.8724822998047, 153.872481891851, 153.872481891851, 12, 153.3809356689453, 153.872481891851, 152.786370394872, 12, 59.43000030517578, 59.43, 59.43, 12, 71.50310516357422, 72.3050321344942, 70.701181959725, 12, 39.75322723388672, 44.1, 31.8, 600, 219.75323486328125, 224.1, 211.8, 600, 5.312333333333329, 6.2, 3.8, 600, 6.147422680412362, 6.4, 5.8, 291, 6.347927111721414, 6.35795101759228, 6.3413793103448, 12, 6.144053291536034, 6.35, 5.88, 290, 6.936363636363638, 6.93636363636364, 6.93636363636364, 12, 7.0, 7.0, 7.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.700000000000002, 5.7, 5.7, 12, 1.7587609774338182, 4.13090972414615, 1.31177971443665, 290, 2.0160278445131405, 2.03194045157465, 1.98755667053623, 12, 1.75728861889156, 2.81746178256818, 1.42853771996808, 290, 4.20231570417187, 4.23820170489859, 4.09465770199171, 12, 4.446314598132149, 4.44631459813215, 4.44631459813215, 12, 4.319463411844514, 4.42165235378545, 4.21261542255095, 12, 1.3123256130633116, 1.31505510619662, 1.31177971443665, 12, 0.711, 0.711, 0.711, 1, , , , , 52.63945007324219, 53.485, 51.93, 60, , , , , 153729.5, 153759.0, 153700.0, 60, 59.29853057861328, 59.52, 59.07, 600, 7615.179704118335, 7615.2240272, 7615.1356344, 60, 76.25299506863887, 76.2537337866667, 76.2522605733333, 60, 7053.371057506668, 7053.6141437, 7053.1269792, 60, -70.88951762511111, -70.8854496533333, -70.8935690616667, 60, , , , , -0.30209999999999987, 0.46, -0.82, 600, 52.638397216796875, 52.8, 52.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 153729.83333333334, 153759.85, 153659.95, 600, 0.5, 0.5, 0.5, 1200, 58.73001480102539, 58.94, 58.5, 600, 58.730384826660156, 58.94, 58.5, 599, 0.0, 0.0, 0.0, 599, -0.008747913188647718, 0.02, -0.05, 599, 5.887749999999999, 6.02, 5.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7615.178676945008, 7615.223659, 7615.133901, 600, 76.25297794908342, 76.25372765, 76.2522316833333, 600, 7053.372686875002, 7053.619461, 7053.124796, 600, 70.88954478124997, 70.8936576833333, 70.8854132666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20894824707846407, 0.28, 0.15, 599, 6.6666666666666e-05, 0.06, -0.07, 600, -0.2872287145242069, -0.17, -0.4, 599, -0.0006510851419031724, 0.09, -0.1, 599, -0.4018333333333337, 3.6, -4.2, 600, 0.0, 0.0, 0.0, 599, 8.934833333333335, 9.0, 8.9, 600, 16.531333333333517, 16.7, 16.4, 600, 1.0, 1.0, 1.0, 1200, 0.000383333333333333, 0.03, -0.03, 600, -0.006566666666666659, 0.06, -0.07, 600, 8.92369, 9.0093, 8.8318, 60, , , , , , , , , , , , , , , , , 16.52667166666666, 16.6852, 16.3566, 60, 8.181833333333335, 8.29, 8.09, 60, 37141.475, 37141.54, 37141.41, 14, 5292.875, 5292.94, 5292.81, 14, 3.139722586206897, 3.1403, 3.13885, 58, 30.672067241379317, 30.6751, 30.6708, 58, 1473.5882241379318, 1473.617, 1473.543, 58, 7.087281034482761, 7.0949, 7.0753, 58, 3.0998119999999996, 3.10078, 3.09923, 60, 30.75802833333332, 30.7609, 30.7548, 60, 1471.4073666666668, 1471.464, 1471.372, 60, 6.505736666666666, 6.5211, 6.4962, 60
2019-08-04 15:39:00, 643.5558823529411, 670.05, 639.39, 17, 651.7270588235294, 678.17, 647.53, 17, 8.171176470588236, 8.22, 8.12, 17, 6.631691666666664, 6.743, 6.515, 120, 1473.3081916666667, 1474.629, 1472.138, 120, 1019.7933333333333, 1019.81, 1019.78, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 5.741666666666668, 5.8, 5.7, 12, , , , , 5.90666666666667, 6.0, 5.9, 30, 87.9366666666667, 88.1, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9360765007933285, 4.01908493623375, 3.85603848948455, 12, 6.6085074626865765, 6.61, 6.59, 67, 6.350000000000003, 6.35, 6.35, 56, 1.388836244741875, 1.449372, 1.331667, 523, 5.13708030592735, 5.158, 5.137, 523, -9.645296367112794, -9.24, -10.06, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.63593266895, 1022.65126440846, 1022.62226934589, 12, 1022.0, 1022.0, 1022.0, 60, 88.1416666666667, 88.3, 87.9, 12, 6.78175, 6.79, 6.76, 120, 5.733333333333332, 5.8, 5.7, 30, 88.11666666666666, 88.3, 87.9, 30, , , , , 9.385141372680664, 15.1, 4.9, 600, 189.38514709472656, 195.1, 184.9, 600, 6.05816666666666, 6.4, 5.7, 600, 11.479177474975586, 42.9, 4.9, 288, 191.4791717529297, 222.9, 184.9, 288, 8.839458465576172, 9.04990482330322, 8.65074634552002, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 43.400001525878906, 43.4, 43.4, 12, 0.0, 0.0, 0.0, 12, 3.0999999046325684, 3.1, 3.1, 12, 97.6125259399414, 153.375577642983, 78.7121682150798, 290, 277.6125183105469, 333.375577642983, 258.71216821508, 290, 87.43260192871094, 88.109001159668, 86.8242721557617, 12, 153.8724822998047, 153.872481891851, 153.872481891851, 12, 152.8845672607422, 153.375577642983, 152.786370394872, 12, 59.43000030517578, 59.43, 59.43, 12, 70.70117950439453, 70.701181959725, 70.701181959725, 12, 40.80680847167969, 46.5, 32.4, 600, 220.8068084716797, 226.5, 212.4, 600, 5.404666666666664, 6.3, 3.7, 600, 6.062847222222216, 6.4, 5.7, 288, 6.333444096801067, 6.34275862068963, 6.32481902792138, 12, 6.063617489776654, 6.36, 5.73, 289, 6.936363636363638, 6.93636363636364, 6.93636363636364, 12, 7.0, 7.0, 7.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.700000000000002, 5.7, 5.7, 12, 1.871289985453698, 4.15449029898111, 1.30323185093728, 290, 1.983212478292698, 1.98644671922312, 1.98093647485512, 12, 1.8673385940577378, 2.7983715092409, 1.34723668810944, 289, 4.094657701991709, 4.09465770199171, 4.09465770199171, 12, 4.446314598132149, 4.44631459813215, 4.44631459813215, 12, 4.207771662253465, 4.21261542255095, 4.15449029898111, 12, 1.3089304266035267, 1.31177971443665, 1.30323185093728, 12, , , , , , , , , 52.191856384277344, 53.915, 50.211, 60, , , , , 153829.5, 153859.0, 153800.0, 60, 58.976383209228516, 59.65, 58.56, 600, 7615.270245888333, 7615.3149099, 7615.2255283, 60, 76.2545040981389, 76.2552484983333, 76.253758805, 60, 7052.876379513337, 7053.1187096, 7052.6342516, 60, -70.88127299188888, -70.8772375266667, -70.8853118266667, 60, , , , , 0.3955999999999996, 2.88, -1.78, 600, 52.15811538696289, 52.89, 51.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 153829.83741666644, 153859.86, 153759.95, 600, 0.5, 0.5, 0.5, 1200, 58.39653396606445, 59.08, 57.96, 600, 58.39558029174805, 59.07, 57.96, 600, 0.0, 0.0, 0.0, 600, 0.00824999999999996, 0.07, -0.06, 600, 5.580616666666681, 5.78, 5.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7615.2692373933305, 7615.314618, 7615.22381, 600, 76.25448728988887, 76.2552436333333, 76.2537301666667, 600, 7052.877949304998, 7053.123966, 7052.632254, 600, 70.88129915508333, 70.8853994333333, 70.8772042333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20494999999999972, 0.25, 0.16, 600, 6.666666666666653e-05, 0.05, -0.05, 600, -0.28311666666666685, 0.03, -0.63, 600, 0.001566666666666667, 0.24, -0.24, 600, 0.5888333333333333, 7.3, -6.0, 600, 0.0, 0.0, 0.0, 600, 8.910333333333297, 9.0, 8.9, 600, 16.555666666666728, 16.6, 16.5, 600, 1.0, 1.0, 1.0, 1200, -0.00025000000000000006, 0.04, -0.04, 600, 0.009699999999999993, 0.12, -0.1, 600, 8.930318333333332, 8.9822, 8.8831, 60, , , , , , , , , , , , , , , , , 16.53895, 16.635, 16.4514, 60, 8.27866666666667, 8.42, 8.16, 60, 37141.615, 37141.68, 37141.55, 14, 5293.015, 5293.08, 5292.95, 14, 3.138130172413792, 3.1389, 3.13707, 58, 30.676803448275862, 30.6796, 30.673, 58, 1473.4977413793104, 1473.541, 1473.441, 58, 7.062612068965515, 7.0746, 7.0475, 58, 3.098691166666667, 3.09925, 3.09746, 60, 30.762888333333326, 30.765, 30.7604, 60, 1471.3380166666664, 1471.372, 1471.273, 60, 6.486684999999999, 6.4959, 6.4696, 60
2019-08-04 15:40:00, 645.2175000000001, 647.22, 643.53, 16, 653.38875, 655.39, 651.69, 16, 8.171249999999999, 8.21, 8.14, 16, 6.619458333333337, 6.791, 6.5, 120, 1473.279475, 1475.073, 1472.121, 120, 1019.8006666666668, 1019.86, 1019.68, 60, 4.0, 4.0, 4.0, 60, -0.0050000000000000044, 0.04, -0.02, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 87.78999999999999, 87.9, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8600731007557147, 3.87217693456921, 3.85603848948455, 12, 6.616000000000005, 6.62, 6.61, 120, 6.350252100840349, 6.38, 6.35, 119, 1.2900436539196956, 1.331511, 1.226436, 523, 5.137160611854693, 5.158, 5.137, 523, -9.627055449330769, -0.52, -10.06, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6440045687383, 1022.69247437659, 1022.53202631806, 12, 1022.0, 1022.0, 1022.0, 60, 87.925, 88.0, 87.9, 12, 6.759999999999995, 6.76, 6.76, 51, 5.699999999999999, 5.7, 5.7, 30, 87.92666666666669, 88.0, 87.9, 30, , , , , 8.953239440917969, 13.8, 3.7, 600, 188.9532470703125, 193.8, 183.7, 600, 6.244833333333338, 6.6, 6.0, 600, 9.707418441772461, 42.5, 4.3, 290, 189.70741271972656, 222.5, 184.3, 290, 9.08271598815918, 9.19103240966797, 9.02109813690186, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 43.27499771118164, 43.4, 42.9, 12, 0.0, 0.0, 0.0, 12, 3.1499998569488525, 3.4, 3.1, 12, 91.82470703125, 148.44711610489, 74.4128789903734, 290, 271.82470703125, 328.44711610489, 254.412878990373, 290, 88.42451477050781, 88.8137664794922, 88.1642608642578, 12, 153.8724822998047, 153.872481891851, 153.872481891851, 12, 153.37557983398438, 153.375577642983, 153.375577642983, 12, 59.43000030517578, 59.43, 59.43, 12, 71.2836685180664, 74.4128789903734, 70.701181959725, 12, 40.83141326904297, 48.8, 33.2, 600, 220.8314208984375, 228.8, 213.2, 600, 5.337833333333338, 6.4, 3.6, 600, 6.248275862068962, 6.6, 6.0, 290, 6.318276194135639, 6.32637021716649, 6.30975189524464, 12, 6.24956739811911, 6.55, 6.02, 290, 6.936363636363638, 6.93636363636364, 6.93636363636364, 12, 7.0, 7.0, 7.0, 12, 6.466666666666665, 6.6, 6.4, 12, 5.700000000000002, 5.7, 5.7, 12, 1.9295428081442239, 4.25672210838965, 1.632404882246, 290, 1.976861539106123, 1.9873662670058, 1.97124198530591, 12, 1.9294105848315706, 3.23526921760717, 1.68573998917454, 290, 4.064931704990704, 4.09465770199171, 4.0500687064902, 12, 4.446314598132149, 4.44631459813215, 4.44631459813215, 12, 4.222644838586804, 4.25672210838965, 4.15449029898111, 12, 1.30323185093728, 1.30323185093728, 1.30323185093728, 12, , , , , , , , , 53.081199645996094, 54.337, 52.126, 60, , , , , 153929.5, 153959.0, 153900.0, 60, 59.27143096923828, 59.69, 58.96, 600, 7615.360122731667, 7615.4036783, 7615.3164066, 60, 76.25600204552778, 76.2567279716667, 76.2552734433333, 60, 7052.381519583336, 7052.6260143, 7052.137333, 60, -70.8730253263889, -70.86895555, -70.8771002383333, 60, , , , , -0.33839999999999987, 1.82, -2.28, 600, 53.04534912109375, 53.41, 52.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 153929.843333333, 153959.86, 153859.96, 600, 0.5575000000000079, 0.7, 0.5, 1200, 58.682682037353516, 59.12, 58.36, 600, 58.68388366699219, 59.12, 58.36, 600, 0.0, 0.0, 0.0, 600, 0.001283333333333333, 0.05, -0.06, 600, 5.404400000000005, 5.61, 5.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7615.359180465, 7615.403477, 7615.314768, 600, 76.25598634108329, 76.2567246166667, 76.2552461333333, 600, 7052.382983171664, 7052.631424, 7052.13437, 600, 70.87304971952778, 70.8771904, 70.8689061666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2675000000000247, 1.5, 1.2, 1200, 0.20610000000000006, 0.25, 0.16, 600, -0.0004666666666666662, 0.06, -0.05, 600, -0.2966833333333331, -0.12, -0.55, 600, 0.0027666666666666694, 0.16, -0.15, 600, -0.6550000000000001, 5.1, -5.0, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.479666666666564, 16.6, 16.4, 600, 1.069166666666669, 1.3, 1.0, 1200, 0.0008166666666666673, 0.04, -0.03, 600, -0.010716666666666654, 0.09, -0.08, 600, 8.896549999999998, 8.9518, 8.8172, 60, , , , , , , , , , , , , , , , , 16.476415000000003, 16.5788, 16.3294, 60, 8.312999999999999, 8.46, 8.21, 60, 37141.755, 37141.82, 37141.69, 14, 5293.155, 5293.22, 5293.09, 14, 3.136853103448275, 3.13787, 3.13554, 58, 30.6814224137931, 30.6846, 30.679, 58, 1473.4226206896556, 1473.469, 1473.358, 58, 7.041925862068966, 7.0543, 7.0251, 58, 3.0960724999999987, 3.09739, 3.09549, 60, 30.76602333333333, 30.7671, 30.7646, 60, 1471.2015500000002, 1471.27, 1471.171, 60, 6.451283333333334, 6.4688, 6.4432, 60
2019-08-04 15:41:00, 641.5047058823529, 646.17, 639.18, 17, 649.6758823529411, 654.35, 647.36, 17, 8.171176470588236, 8.23, 8.11, 17, 6.725183333333335, 7.124, 6.487, 120, 1473.3785333333328, 1476.487, 1472.033, 120, 1019.8285000000009, 1019.84, 1019.81, 60, 4.0, 4.0, 4.0, 60, -0.01750000000000001, -0.01, -0.02, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 87.75333333333333, 88.1, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9124419323810695, 3.9365685837252, 3.87217693456921, 12, 6.623666666666667, 6.64, 6.62, 120, 6.350000000000013, 6.35, 6.35, 120, 1.1754540191204583, 1.225624, 1.126969, 523, 5.1371204588910215, 5.158, 5.137, 523, -9.664894837476089, -9.24, -10.06, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6715897015024, 1022.67242932265, 1022.66239354913, 12, 1022.0, 1022.0, 1022.0, 60, 88.24999999999999, 88.4, 88.0, 12, 6.736000000000015, 6.76, 6.7, 120, 5.699999999999999, 5.7, 5.7, 29, 88.26896551724138, 88.4, 88.1, 29, , , , , 8.924357414245605, 13.0, 4.6, 600, 188.9243621826172, 193.0, 184.6, 600, 6.120333333333327, 6.6, 5.8, 600, 11.390190124511719, 44.6, 4.6, 290, 191.3901824951172, 224.6, 184.6, 290, 9.281843185424805, 9.42724704742432, 9.16980075836182, 11, 45.099998474121094, 45.099999999999994, 45.099999999999994, 11, 44.272727966308594, 44.599999999999994, 43.69999999999999, 11, 0.0, 0.0, 0.0, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 94.99552917480469, 152.832139498327, 75.576045600171, 288, 274.99554443359375, 332.832139498327, 255.576045600171, 288, 89.14010620117188, 89.6598739624023, 88.6833114624023, 11, 153.8724822998047, 153.872481891851, 153.872481891851, 11, 153.2767791748047, 153.375577642983, 152.832139498327, 11, 59.43000030517578, 59.43, 59.43, 11, 74.41287994384766, 74.4128789903734, 74.4128789903734, 11, 41.993141174316406, 50.8, 36.5, 600, 221.99313354492188, 230.8, 216.5, 600, 5.452000000000008, 6.4, 4.2, 600, 6.128275862068974, 6.6, 5.8, 290, 6.295489248350355, 6.30547709266275, 6.28046848088186, 11, 6.132208241585406, 6.51818181818182, 5.86, 289, 6.936363636363638, 6.93636363636364, 6.93636363636364, 11, 7.0, 7.0, 7.0, 11, 6.6, 6.6, 6.6, 11, 5.700000000000002, 5.7, 5.7, 11, 1.9626952037763874, 4.42213745027697, 1.48628780678079, 288, 1.9635728206933498, 1.9700064575538, 1.95923492907932, 11, 1.9678661347723034, 3.8569342221906, 1.55328227608272, 289, 4.0500687064902, 4.0500687064902, 4.0500687064902, 11, 4.430669992617431, 4.44631459813215, 4.42719341361416, 11, 4.356176218624629, 4.42213745027697, 4.25672210838965, 11, 1.30323185093728, 1.30323185093728, 1.30323185093728, 11, , , , , , , , , 51.93502426147461, 53.794, 50.052, 60, , , , , 154029.5, 154059.0, 154000.0, 60, 58.640281677246094, 59.38, 58.26, 599, 7615.449654388337, 7615.49439, 7615.4051465, 60, 76.25749423980555, 76.2582398333333, 76.2567524416667, 60, 7051.889154765, 7052.1291063, 7051.6498875, 60, -70.86481924608333, -70.8608314583333, -70.8688184383333, 60, , , , , -0.018363939899833075, 2.63, -2.73, 599, 51.9405632019043, 53.03, 51.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 154029.84333333297, 154059.86, 153959.96, 600, 0.5175000000000005, 0.7, 0.5, 1200, 58.07891082763672, 58.81, 57.72, 599, 58.079383850097656, 58.81, 57.72, 600, 0.0, 0.0, 0.0, 600, 0.00376666666666667, 0.07, -0.06, 600, 5.279666666666658, 5.58, 5.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7615.448652223337, 7615.494001, 7615.403625, 600, 76.25747753705556, 76.25823335, 76.2567270833333, 600, 7051.8905421916625, 7052.133544, 7051.647778, 600, 70.86484236986117, 70.8688924, 70.8607963, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2176666666666944, 1.4, 1.2, 1200, 0.20533333333333328, 0.25, 0.14, 600, -0.0013000000000000004, 0.05, -0.06, 600, -0.28810000000000036, -0.0, -0.55, 600, -0.0032500000000000046, 0.22, -0.22, 600, 0.4265442404006686, 5.7, -5.6, 599, 0.0, 0.0, 0.0, 600, 8.891166666666658, 8.9, 8.8, 600, 16.4121666666665, 16.5, 16.4, 600, 1.0176666666666665, 1.2, 1.0, 1200, -0.0014666666666666673, 0.04, -0.05, 600, 0.007249999999999985, 0.09, -0.09, 600, 8.861780000000001, 8.9327, 8.8112, 60, , , , , , , , , , , , , , , , , 16.41202666666667, 16.5434, 16.3184, 60, 8.323666666666666, 8.41, 8.19, 60, 37141.89000000001, 37141.95, 37141.83, 13, 5293.29, 5293.35, 5293.23, 13, 3.134426724137931, 3.13597, 3.13351, 58, 30.68384827586207, 30.6863, 30.6808, 58, 1473.299568965517, 1473.375, 1473.254, 58, 7.0097, 7.0294, 6.9976, 58, 3.094949666666666, 3.09547, 3.09423, 60, 30.767949999999995, 30.7687, 30.7668, 60, 1471.1411999999998, 1471.17, 1471.104, 60, 6.43547666666667, 6.4429, 6.426, 60
2019-08-04 15:42:00, 647.3299999999999, 676.31, 641.08, 16, 655.494375, 684.49, 649.25, 16, 8.164375, 8.24, 8.11, 16, 6.609133333333335, 6.911, 6.362, 120, 1473.1093833333334, 1475.351, 1471.595, 120, 1019.8273333333344, 1019.83, 1019.82, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, 5.616666666666667, 5.7, 5.6, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 87.95333333333335, 88.1, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8316205081103116, 3.9365685837252, 3.78973385317011, 12, 6.636499999999992, 6.64, 6.62, 120, 6.350000000000013, 6.35, 6.35, 120, 1.1501540804597699, 1.189429, 1.113208, 522, 5.137201149425295, 5.158, 5.116, 522, -9.718333333333353, -9.65, -10.06, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6707413034143, 1022.67352359919, 1022.66240216224, 12, 1022.0, 1022.0, 1022.0, 60, 88.25833333333334, 88.5, 88.1, 12, 6.656499999999991, 6.7, 6.64, 120, 5.613333333333331, 5.7, 5.6, 30, 88.25999999999995, 88.5, 88.1, 30, , , , , 10.798962593078613, 14.8, 7.1, 600, 190.79896545410156, 194.8, 187.1, 600, 5.996666666666659, 6.2, 5.7, 600, 12.763864517211914, 45.7, 7.4, 290, 192.7638702392578, 225.7, 187.4, 290, 9.69487476348877, 9.92126369476318, 9.46041011810303, 12, 45.333335876464844, 45.69999999999999, 45.099999999999994, 12, 45.29166793823242, 45.69999999999999, 44.599999999999994, 12, 0.0, 0.0, 0.0, 12, 4.324999809265137, 4.599999999999994, 4.3, 12, 101.95336151123047, 155.987447235992, 86.383865694703, 290, 281.953369140625, 335.987447235992, 266.383865694703, 290, 90.58394622802734, 91.4690246582031, 89.7440719604492, 12, 155.28250122070312, 155.987447235992, 153.872481891851, 12, 154.94296264648438, 155.987447235992, 152.832139498327, 12, 59.43000030517578, 59.43, 59.43, 12, 74.50980377197266, 75.576045600171, 74.4128789903734, 12, 43.1890869140625, 49.5, 36.7, 600, 223.1890869140625, 229.5, 216.7, 600, 5.359333333333334, 6.3, 3.3, 600, 5.996896551724127, 6.3, 5.7, 290, 6.259400770900449, 6.27829537612148, 6.2378453038674, 12, 5.998254167977338, 6.13, 5.8, 289, 6.936363636363638, 6.93636363636364, 6.93636363636364, 12, 7.0, 7.0, 7.0, 12, 6.599999999999999, 6.6, 6.6, 12, 5.700000000000002, 5.7, 5.7, 12, 1.907924547748172, 4.43202975062353, 1.50003513011528, 290, 1.9572148536784173, 1.963128972639, 1.9516971785172, 12, 1.9109846298482243, 2.86709271527491, 1.56138512213626, 289, 4.0500687064902, 4.0500687064902, 4.0500687064902, 12, 4.431223694455301, 4.43202975062353, 4.42719341361416, 12, 4.430381033899103, 4.43202975062353, 4.42213745027697, 12, 1.30323185093728, 1.30323185093728, 1.30323185093728, 12, , , , , , , , , 52.70028305053711, 53.463, 51.846, 60, , , , , 154129.5, 154159.0, 154100.0, 60, 59.19163131713867, 59.55, 58.83, 601, 7615.539593971668, 7615.5832598, 7615.4958873, 60, 76.25899323286113, 76.2597209966667, 76.2582647883333, 60, 7051.400130060001, 7051.6417269, 7051.1588775, 60, -70.85666883433333, -70.8526479583333, -70.8606954483333, 60, , , , , -0.12402662229617364, 2.52, -1.96, 601, 52.695465087890625, 53.04, 52.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 154129.84333333297, 154159.86, 154059.96, 600, 0.5217028380634399, 0.6, 0.5, 1198, 58.633331298828125, 58.99, 58.27, 600, 58.633331298828125, 58.99, 58.27, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666663, 0.06, -0.06, 600, 5.171033333333343, 5.28, 5.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7615.538495679997, 7615.582804, 7615.494152, 600, 76.25897492799996, 76.2597134, 76.2582358666667, 600, 7051.40170379667, 7051.646959, 7051.156673, 600, 70.85669506327784, 70.86078265, 70.8526112166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.20879999999999965, 0.26, 0.15, 600, 0.0013500000000000007, 0.06, -0.07, 600, -0.2847499999999996, -0.11, -0.45, 600, 0.0004000000000000001, 0.13, -0.12, 600, -0.2204999999999999, 5.4, -5.1, 600, 0.0, 0.0, 0.0, 600, 8.824166666666768, 8.9, 8.8, 600, 16.38099999999984, 16.4, 16.3, 600, 1.0, 1.0, 1.0, 1198, 0.000233333333333334, 0.03, -0.04, 600, -0.0034166666666666655, 0.09, -0.09, 600, 8.83357666666667, 8.8809, 8.7506, 60, , , , , , , , , , , , , , , , , 16.359791666666666, 16.4475, 16.206, 60, 8.235166666666672, 8.28, 8.2, 60, 37142.025, 37142.09, 37141.96, 14, 5293.425000000001, 5293.49, 5293.36, 14, 3.133184655172414, 3.13414, 3.13242, 58, 30.68562241379309, 30.6874, 30.6838, 58, 1473.2348620689656, 1473.282, 1473.197, 58, 6.992610344827584, 7.0049, 6.9827, 58, 3.0935521666666665, 3.0942, 3.09309, 60, 30.76971500000001, 30.7715, 30.7681, 60, 1471.0680666666674, 1471.103, 1471.045, 60, 6.416496666666666, 6.4257, 6.4106, 60
2019-08-04 15:43:00, 646.5329411764704, 649.1, 645.74, 17, 654.7052941176471, 657.31, 653.89, 17, 8.172352941176472, 8.22, 8.13, 17, 6.578099999999998, 6.741, 6.447, 120, 1472.9811833333338, 1475.149, 1472.108, 120, 1019.7913333333338, 1019.83, 1019.56, 60, 4.0, 4.0, 4.0, 60, 0.005000000000000002, 0.01, -0.01, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 87.99333333333333, 88.1, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8446344907248577, 3.8700389133316, 3.80582712866595, 12, 6.640588235294106, 6.65, 6.64, 119, 6.349666666666679, 6.35, 6.31, 120, 1.1665466386233256, 1.175898, 1.152482, 523, 5.138845124282977, 5.158, 5.073, 523, -9.863231357552612, -9.65, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6476227917625, 1022.67352778932, 1022.58328120117, 12, 1022.0, 1022.0, 1022.0, 60, 88.44166666666668, 88.6, 88.2, 12, 6.621916666666672, 6.64, 6.59, 120, 5.599999999999997, 5.6, 5.6, 30, 88.43333333333332, 88.6, 88.2, 30, , , , , 10.52258014678955, 14.0, 6.0, 600, 190.5225830078125, 194.0, 186.0, 600, 6.0773333333333115, 6.3, 5.9, 600, 13.49105167388916, 46.5, 6.6, 288, 193.49105834960938, 226.5, 186.6, 288, 10.290395736694336, 10.6832551956177, 10.0096101760864, 12, 45.899993896484375, 46.5, 45.69999999999999, 12, 45.899993896484375, 46.5, 45.69999999999999, 12, 1.8500001430511475, 2.0, 1.7, 12, 5.599996089935303, 6.6, 4.599999999999994, 12, 100.55525207519531, 153.924616589879, 81.609637334698, 289, 280.5552673339844, 333.924616589879, 261.609637334698, 289, 92.60742950439453, 93.698486328125, 91.7040634155273, 12, 155.98744201660156, 155.98744723599202, 155.987447235992, 12, 155.98744201660156, 155.98744723599202, 155.987447235992, 12, 65.35038757324219, 66.5648918744875, 64.13587529420599, 12, 78.46305847167969, 81.609637334698, 75.576045600171, 12, 42.21486282348633, 50.1, 36.1, 600, 222.21485900878906, 230.1, 216.1, 600, 5.273999999999998, 6.3, 3.8, 600, 6.08680555555555, 6.3, 5.9, 288, 6.20434298281048, 6.23146997929607, 6.17680358992061, 12, 6.084677115987462, 6.25, 5.9, 290, 6.923636363636366, 6.93636363636364, 6.87272727272727, 12, 6.975000000000001, 7.0, 6.9, 12, 6.399999999999999, 6.6, 6.3, 12, 5.700000000000002, 5.7, 5.7, 12, 2.059609644186988, 4.47898561625217, 1.62841986655167, 289, 1.9441430165975817, 1.9499742362349, 1.93884357421732, 12, 2.056491999678008, 4.38828769875632, 1.59871010454486, 290, 4.171369698955833, 4.38828769875632, 4.0500687064902, 12, 4.451594694635463, 4.47898561625217, 4.43202975062353, 12, 4.451594694635463, 4.47898561625217, 4.43202975062353, 12, 1.30323185093728, 1.30323185093728, 1.30323185093728, 12, , , , , 0.929, 0.929, 0.929, 1, 52.758419036865234, 54.016, 51.378, 60, , , , , 154229.5, 154259.0, 154200.0, 60, 58.93601989746094, 59.26, 58.7, 600, 7615.628049558334, 7615.6715998, 7615.5847138, 60, 76.26046749263887, 76.26119333, 76.25974523, 60, 7050.909750633334, 7051.1506391, 7050.6693853, 60, -70.84849584388888, -70.844489755, -70.8525106516667, 60, , , , , -0.19886666666666686, 1.53, -1.54, 600, 52.74720001220703, 53.3, 52.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 154229.85013333312, 154259.87, 154159.96, 600, 0.5283333333333361, 0.6, 0.5, 1200, 58.41754913330078, 58.73, 58.16, 600, 58.41754913330078, 58.73, 58.16, 600, 0.0, 0.0, 0.0, 600, 0.0033833333333333354, 0.06, -0.07, 600, 5.145983333333328, 5.28, 4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7615.626935778337, 7615.671202, 7615.582951, 600, 76.26044892963881, 76.2611867, 76.25971585, 600, 7050.911353228326, 7051.155852, 7050.667132, 600, 70.8485225538056, 70.8525975333333, 70.8444522, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1904920767306222, 1.2, 1.1, 1199, 0.20349999999999982, 0.26, 0.15, 600, 0.0006500000000000002, 0.07, -0.08, 600, -0.2881166666666664, -0.04, -0.53, 600, -0.0016833333333333333, 0.18, -0.19, 600, -0.38599999999999984, 4.4, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.305000000000007, 16.4, 16.3, 600, 1.0, 1.0, 1.0, 1200, -0.0008500000000000006, 0.03, -0.04, 600, -0.006533333333333329, 0.07, -0.08, 600, 8.799178333333332, 8.8618, 8.7459, 60, , , , , , , , , , , , , , , , , 16.296073333333332, 16.4121, 16.1974, 60, 8.27783333333333, 8.33, 8.2, 60, 37142.16499999999, 37142.23, 37142.1, 14, 5293.5650000000005, 5293.63, 5293.5, 14, 3.132233793103447, 3.13328, 3.13164, 58, 30.687682758620703, 30.6901, 30.6858, 58, 1473.1831206896552, 1473.23, 1473.156, 58, 6.978748275862065, 6.9904, 6.972, 58, 3.0930633333333333, 3.09414, 3.0921, 60, 30.771766666666668, 30.7728, 30.7707, 60, 1471.0379500000006, 1471.09, 1470.99, 60, 6.408263333333331, 6.4214, 6.3962, 60
2019-08-04 15:44:00, 649.9876470588233, 660.97, 647.49, 17, 658.1517647058824, 669.14, 655.68, 17, 8.164117647058825, 8.2, 8.11, 17, 6.579874999999999, 6.797, 6.476, 120, 1472.951, 1476.297, 1471.502, 120, 1019.7824999999993, 1019.8, 1019.77, 60, 4.0, 4.0, 4.0, 60, 2.3129646346357427e-18, 0.01, -0.03, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 87.95333333333336, 88.0, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8419710725720084, 3.8700389133316, 3.82190423783322, 12, 6.645416666666652, 6.65, 6.64, 120, 6.350000000000013, 6.35, 6.35, 120, 1.126953317399618, 1.153899, 1.102476, 523, 5.140332695984703, 5.158, 5.137, 523, -9.949464627151078, -9.65, -10.06, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6275754979843, 1022.64344906656, 1022.61337251879, 12, 1022.0, 1022.0, 1022.0, 60, 88.425, 88.6, 88.3, 12, 6.583500000000013, 6.61, 6.57, 120, 5.599999999999997, 5.6, 5.6, 30, 88.44333333333333, 88.6, 88.3, 30, , , , , 9.991802215576172, 15.9, 6.0, 600, 189.9927978515625, 195.9, 186.0, 599, 6.135225375626036, 6.4, 5.9, 599, 13.819432258605957, 45.6, 6.6, 289, 193.81942749023438, 225.6, 186.6, 289, 10.847638130187988, 11.0729427337646, 10.7044277191162, 12, 46.5, 46.5, 46.5, 12, 46.5, 46.5, 46.5, 12, 1.9999998807907104, 2.0, 2.0, 12, 6.599999904632568, 6.6, 6.6, 12, 99.91353607177734, 151.273113005319, 80.9428990034098, 290, 279.9135437011719, 331.273113005319, 260.94289900341, 290, 94.3056869506836, 94.8571395874023, 93.802001953125, 12, 155.98744201660156, 155.98744723599202, 155.987447235992, 12, 155.62423706054688, 155.987447235992, 153.924616589879, 12, 66.67272186279297, 66.708660272136, 66.5648918744875, 12, 81.38739013671875, 81.609637334698, 80.94289900340999, 12, 42.312400817871094, 48.0, 33.6, 600, 222.31239318847656, 228.0, 213.6, 600, 5.392999999999998, 6.3, 3.7, 600, 6.150519031141872, 6.4, 5.9, 289, 6.153219098848502, 6.17329192546584, 6.13623188405801, 12, 6.152444164831715, 6.37272727272727, 5.94545454545454, 289, 6.784469696969695, 6.87272727272727, 6.67272727272727, 12, 6.8, 6.9, 6.7, 12, 6.341666666666666, 6.4, 6.3, 12, 5.700000000000002, 5.7, 5.7, 12, 2.1356227785674706, 4.50371360748976, 1.6005818414563, 290, 1.9344483603114238, 1.94451034006786, 1.92519534492225, 12, 2.137836396675191, 4.41642563114255, 1.63513390248046, 289, 4.402356664949436, 4.41642563114255, 4.38828769875632, 12, 4.491349611870964, 4.50371360748976, 4.47898561625217, 12, 4.491349611870964, 4.50371360748976, 4.47898561625217, 12, 1.30323185093728, 1.30323185093728, 1.30323185093728, 12, , , , , , , , , 52.50119400024414, 54.068, 50.575, 60, , , , , 154329.5, 154359.0, 154300.0, 60, 58.79125213623047, 59.18, 58.61, 600, 7615.717015858333, 7615.7610023, 7615.6731075, 60, 76.26195026430557, 76.2626833716667, 76.2612184583333, 60, 7050.420437874999, 7050.6612849, 7050.1789625, 60, -70.84034063125, -70.8363160416667, -70.8443547483333, 60, , , , , 0.22116666666666623, 1.39, -0.6, 600, 52.45978546142578, 52.81, 52.13, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 154329.85333333316, 154359.87, 154259.97, 600, 0.5049999999999997, 0.6, 0.5, 1200, 58.27933120727539, 58.66, 58.11, 600, 58.27933120727539, 58.66, 58.11, 600, 0.0, 0.0, 0.0, 600, 0.0025, 0.08, -0.06, 600, 4.932350000000016, 5.13, 4.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7615.7159240316705, 7615.760645, 7615.671352, 600, 76.26193206719451, 76.2626774166667, 76.2611892, 600, 7050.421947994999, 7050.666314, 7050.176958, 600, 70.8403657999167, 70.8444385666667, 70.8362826333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1049999999999898, 1.2, 1.1, 1200, 0.20753333333333301, 0.25, 0.15, 600, -0.0006333333333333332, 0.07, -0.06, 600, -0.28623333333333356, 0.01, -0.53, 600, 0.0027833333333333364, 0.21, -0.21, 600, 0.4416666666666666, 4.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.855999999999957, 8.9, 8.8, 600, 16.39049999999982, 16.5, 16.3, 600, 1.0, 1.0, 1.0, 1200, 0.0011000000000000003, 0.05, -0.04, 600, 0.007199999999999993, 0.08, -0.07, 600, 8.847798333333332, 8.9045, 8.7686, 60, , , , , , , , , , , , , , , , , 16.386121666666668, 16.4911, 16.2394, 60, 8.236166666666673, 8.28, 8.21, 60, 37142.305, 37142.37, 37142.24, 14, 5293.705000000001, 5293.77, 5293.64, 14, 3.1312606896551722, 3.1321, 3.13002, 58, 30.689118965517245, 30.6909, 30.6877, 58, 1473.132293103448, 1473.171, 1473.073, 58, 6.965312068965515, 6.9749, 6.9503, 58, 3.0906179999999996, 3.09201, 3.0893, 60, 30.770921666666663, 30.7723, 30.7698, 60, 1470.9221666666667, 1470.988, 1470.86, 60, 6.379376666666667, 6.3956, 6.3637, 60
2019-08-04 15:45:00, 650.141875, 652.17, 648.54, 16, 658.3081250000001, 660.36, 656.7, 16, 8.166250000000002, 8.2, 8.14, 16, 6.603666666666667, 6.735, 6.478, 120, 1473.3355083333333, 1475.147, 1472.073, 120, 1019.5741666666669, 1019.78, 1019.55, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.8766666666666705, 5.9, 5.8, 30, 88.19666666666667, 88.3, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8993783751151905, 3.91802933261465, 3.88605170258688, 12, 6.649833333333319, 6.65, 6.64, 120, 6.350000000000013, 6.35, 6.35, 120, 1.0908139292543018, 1.110641, 1.076089, 523, 5.1386462715105194, 5.158, 5.137, 523, -10.03189292543025, -9.65, -10.48, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4195054572241, 1022.62340182045, 1022.39276123346, 12, 1022.0, 1022.0, 1022.0, 60, 88.78333333333332, 88.9, 88.7, 12, 6.543249999999995, 6.57, 6.51, 120, 5.599999999999997, 5.6, 5.6, 30, 88.7733333333333, 88.9, 88.6, 30, , , , , 10.78861141204834, 16.4, 6.3, 600, 190.78260803222656, 196.4, 186.3, 600, 6.084666666666654, 6.4, 5.7, 600, 18.936389923095703, 46.8, 6.3, 289, 198.93638610839844, 226.8, 186.3, 289, 11.546359062194824, 12.1317644119263, 11.0702219009399, 11, 46.60908889770508, 46.8, 46.5, 11, 46.60908889770508, 46.8, 46.5, 11, 2.19999361038208, 3.1, 2.0, 11, 6.299999713897705, 6.300000000000011, 6.3, 11, 110.63961029052734, 155.992494440567, 83.3495542892466, 288, 290.6396179199219, 335.992494440567, 263.349554289247, 288, 95.97982788085938, 97.2883605957031, 94.9330673217773, 11, 155.98744201660156, 155.98744723599202, 155.987447235992, 11, 154.0396270751953, 154.240877474951, 153.924616589879, 11, 67.50152587890625, 70.701181959725, 66.708660272136, 11, 80.94290161132812, 80.94289900340999, 80.94289900340999, 11, 42.90591049194336, 47.7, 30.3, 600, 222.90591430664062, 227.7, 210.3, 600, 5.659, 6.5, 4.0, 600, 6.1159169550173, 6.5, 5.7, 289, 6.1237149419456305, 6.13447204968948, 6.11142561270285, 11, 6.1184334696445415, 6.35, 5.76, 289, 6.605041322314048, 6.67272727272727, 6.55, 11, 6.654545454545455, 6.7, 6.6, 11, 6.4818181818181815, 6.5, 6.4, 11, 5.700000000000002, 5.7, 5.7, 11, 2.450704430855362, 4.56428839263519, 1.5217127834868, 288, 1.9579280378059125, 1.98683520426981, 1.93499165825243, 11, 2.443054714360152, 4.48790645271731, 1.56589248240017, 289, 4.442418657169736, 4.48790645271731, 4.41642563114255, 11, 4.553274795336022, 4.56428839263519, 4.50371360748976, 11, 4.553274795336022, 4.56428839263519, 4.50371360748976, 11, 1.30323185093728, 1.30323185093728, 1.30323185093728, 11, , , , , , , , , 53.279632568359375, 54.22, 52.361, 60, , , , , 154429.5, 154459.0, 154400.0, 60, 59.23544692993164, 59.49, 58.97, 600, 7615.805836943334, 7615.8490789, 7615.7624808, 60, 76.26343061572226, 76.264151315, 76.2627080133333, 60, 7049.926301456664, 7050.1707103, 7049.6817231, 60, -70.83210502427778, -70.8280287183333, -70.836178505, 60, , , , , -0.05619999999999968, 1.54, -1.28, 600, 53.268333435058594, 53.67, 52.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 154429.85333333316, 154459.87, 154359.97, 600, 0.577333333333348, 0.7, 0.5, 1200, 58.69273376464844, 58.96, 58.42, 600, 58.69273376464844, 58.96, 58.42, 600, 0.0, 0.0, 0.0, 600, 0.0016833333333333307, 0.05, -0.03, 600, 4.565626043405682, 4.86, 4.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7615.804808793337, 7615.848729, 7615.760794, 600, 76.26341347988892, 76.2641454833333, 76.2626799, 600, 7049.927764688335, 7050.176132, 7049.678319, 600, 70.83212941147224, 70.8362688666667, 70.8279719833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2318333333333393, 1.6, 1.1, 1200, 0.20710000000000015, 0.26, 0.14, 600, 0.0002833333333333337, 0.07, -0.08, 600, -0.2911833333333326, -0.13, -0.47, 600, 8.333333333333082e-05, 0.13, -0.12, 600, -0.14149999999999988, 4.5, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.899666110183606, 8.9, 8.8, 599, 16.45108514190303, 16.5, 16.4, 599, 1.0951666666666735, 1.4, 1.0, 1200, -0.00013333333333333301, 0.03, -0.03, 600, -0.0022666666666666703, 0.07, -0.08, 600, 8.874226666666667, 8.9539, 8.8316, 60, , , , , , , , , , , , , , , , , 16.43507666666666, 16.5826, 16.3561, 60, 8.183166666666668, 8.32, 8.1, 60, 37142.439999999995, 37142.5, 37142.38, 13, 5293.84, 5293.9, 5293.78, 13, 3.1291601724137936, 3.13046, 3.12783, 58, 30.68799482758621, 30.6903, 30.6864, 58, 1473.0356896551725, 1473.095, 1472.973, 58, 6.941036206896553, 6.9561, 6.9252, 58, 3.0880006666666664, 3.08922, 3.08716, 60, 30.769661666666682, 30.7705, 30.7688, 60, 1470.7992166666666, 1470.856, 1470.759, 60, 6.348863333333337, 6.3628, 6.3387, 60
2019-08-04 15:46:00, 647.7082352941176, 650.46, 645.9, 17, 655.8723529411765, 658.63, 654.12, 17, 8.164117647058823, 8.22, 8.13, 17, 6.64389166666667, 6.833, 6.412, 120, 1473.08075, 1474.426, 1471.665, 120, 1019.5608333333325, 1019.57, 1019.56, 60, 6.25, 7.0, 4.0, 60, -0.12750000000000009, -0.03, -0.16, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.823333333333333, 5.9, 5.8, 30, 87.67666666666669, 88.2, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.815173152921433, 3.8700389133316, 3.7736243765782, 12, 6.650999999999986, 6.67, 6.65, 120, 6.3493333333333455, 6.35, 6.31, 120, 1.0830995095785445, 1.095919, 1.066475, 522, 5.138287356321843, 5.158, 5.137, 522, -10.083754789272055, -9.65, -10.48, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4028007425985, 1022.40280456929, 1022.40279680746, 12, 1022.0, 1022.0, 1022.0, 60, 88.25833333333333, 88.6, 88.0, 12, 6.504499999999997, 6.51, 6.5, 120, 5.599999999999997, 5.6, 5.6, 30, 88.23666666666666, 88.6, 87.9, 30, , , , , 12.552146911621094, 17.2, 8.0, 600, 192.55047607421875, 197.2, 188.0, 600, 6.01266666666666, 6.3, 5.8, 600, 17.564796447753906, 47.9, 8.3, 289, 197.56480407714844, 227.9, 188.3, 289, 12.365140914916992, 12.6402177810669, 12.1872682571411, 12, 47.53334045410156, 47.9, 46.8, 12, 47.53334045410156, 47.900000000000006, 46.8, 12, 3.0999999046325684, 3.1, 3.1, 12, 6.299999713897705, 6.300000000000011, 6.3, 12, 110.62864685058594, 156.964417398244, 87.4256600215102, 289, 290.6286315917969, 336.964417398244, 267.42566002151, 289, 97.98137664794922, 98.6438980102539, 97.4866180419922, 12, 156.47845458984375, 156.964417398244, 155.992494440567, 12, 156.47845458984375, 156.964417398244, 155.992494440567, 12, 70.70117950439453, 70.701181959725, 70.701181959725, 12, 81.668212890625, 83.34955428924701, 80.94289900340999, 12, 44.40336608886719, 50.1, 38.7, 600, 224.4033660888672, 230.1, 218.7, 600, 5.454166666666675, 6.3, 3.4, 600, 6.0245674740484425, 6.3, 5.8, 289, 6.101714729105314, 6.10645050017253, 6.09581749049435, 12, 6.018188131313131, 6.25, 5.76, 288, 6.549999999999998, 6.55, 6.55, 12, 6.599999999999999, 6.6, 6.6, 12, 6.5, 6.5, 6.5, 12, 5.700000000000002, 5.7, 5.7, 12, 2.2585388491830916, 4.55100526723406, 1.61164349143179, 289, 1.9935587715874634, 2.00386236751984, 1.98484747586107, 12, 2.254666339408937, 3.6449102763309, 1.67074355564412, 288, 4.4879064527173105, 4.48790645271731, 4.48790645271731, 12, 4.5642883926351905, 4.56428839263519, 4.56428839263519, 12, 4.5642883926351905, 4.56428839263519, 4.56428839263519, 12, 1.30323185093728, 1.30323185093728, 1.30323185093728, 12, , , , , , , , , 52.83733367919922, 53.513, 52.082, 60, , , , , 154529.5, 154559.0, 154500.0, 60, 58.985050201416016, 59.18, 58.88, 600, 7615.8940781366655, 7615.9377136, 7615.850538, 60, 76.26490130227778, 76.26562856, 76.2641756333333, 60, 7049.43113779, 7049.6734622, 7049.1892034, 60, -70.82385229650001, -70.8198200566667, -70.8278910366667, 60, , , , , 0.10273333333333333, 1.07, -0.43, 600, 52.834983825683594, 53.17, 52.57, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 154529.85361666663, 154559.87, 154459.97, 600, 0.7000000000000128, 0.7, 0.7, 1200, 58.462615966796875, 58.67, 58.37, 600, 58.462615966796875, 58.67, 58.37, 600, 0.0, 0.0, 0.0, 600, -0.006016666666666675, 0.04, -0.05, 600, 4.589683333333327, 4.89, 4.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7615.893102510004, 7615.937422, 7615.848877, 600, 76.26488380868115, 76.2656212333333, 76.26414795, 599, 7049.431514041666, 7049.677492, 7049.185744, 600, 70.82386540570404, 70.8279582, 70.8197761166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5539999999999792, 1.7, 1.4, 1200, 0.2044833333333318, 0.26, 0.15, 600, -0.0008666666666666667, 0.05, -0.05, 600, -0.29381666666666684, -0.18, -0.42, 600, -0.0013000000000000021, 0.11, -0.1, 600, 0.12950000000000003, 4.2, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.843833333333393, 8.9, 8.8, 600, 16.392833333333176, 16.4, 16.3, 600, 1.3661666666666894, 1.5, 1.2, 1200, -0.0007333333333333338, 0.03, -0.03, 600, 0.0022500000000000016, 0.07, -0.07, 600, 8.841408333333334, 8.8734, 8.8133, 60, , , , , , , , , , , , , , , , , 16.37429833333334, 16.4336, 16.3222, 60, 8.337166666666668, 8.48, 8.2, 60, 37142.575000000004, 37142.64, 37142.51, 14, 5293.974999999999, 5294.04, 5293.91, 14, 3.1269712068965516, 3.12822, 3.1258, 58, 30.68672068965517, 30.6887, 30.6849, 58, 1472.9352586206896, 1472.993, 1472.883, 58, 6.915850000000001, 6.9307, 6.9028, 58, 3.087086166666667, 3.08727, 3.08696, 60, 30.768930000000005, 30.7696, 30.7683, 60, 1470.757266666667, 1470.767, 1470.752, 60, 6.338535000000001, 6.3411, 6.3372, 60
2019-08-04 15:47:00, 651.0847058823529, 683.64, 645.72, 17, 659.2535294117648, 691.81, 653.85, 17, 8.168823529411766, 8.23, 8.1, 17, 6.481691666666668, 6.661, 6.309, 120, 1472.736041666667, 1474.693, 1471.428, 120, 1019.6871666666665, 1019.83, 1019.55, 60, 7.0, 7.0, 7.0, 60, -0.16250000000000006, -0.16, -0.17, 60, 5.608333333333334, 5.7, 5.6, 12, , , , , 5.862068965517244, 5.9, 5.8, 29, 87.03793103448274, 87.5, 86.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6819813170416946, 3.7736243765782, 3.5953408026009, 12, 6.650499999999986, 6.67, 6.65, 120, 6.329666666666659, 6.35, 6.31, 120, 1.0906559827915863, 1.106197, 1.067062, 523, 5.139850860420648, 5.158, 5.137, 523, -10.161223709369017, -9.65, -10.48, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5305741597017, 1022.67356436942, 1022.39278088191, 12, 1022.0, 1022.0, 1022.0, 60, 87.38333333333334, 88.0, 86.9, 12, 6.492166666666672, 6.51, 6.47, 120, 5.606896551724135, 5.7, 5.6, 29, 87.35517241379308, 88.0, 86.9, 29, , , , , 13.251015663146973, 17.5, 7.7, 599, 193.25225830078125, 197.5, 187.7, 600, 6.05416666666668, 6.4, 5.7, 600, 18.181007385253906, 48.5, 8.0, 289, 198.18101501464844, 228.5, 188.0, 289, 13.036393165588379, 13.4741926193237, 12.6064720153809, 12, 48.14999771118164, 48.5, 47.9, 12, 48.14999771118164, 48.5, 47.9, 12, 3.0999999046325684, 3.1, 3.1, 12, 7.508331298828125, 8.300000000000011, 6.6, 12, 111.59790802001953, 157.926671652424, 85.5981076254199, 288, 291.597900390625, 337.926671652424, 265.59810762542, 288, 99.67300415039062, 100.540344238281, 98.682975769043, 12, 157.60592651367188, 157.92667165242398, 156.964417398244, 12, 157.60592651367188, 157.926671652424, 156.964417398244, 12, 70.70117950439453, 70.701181959725, 70.701181959725, 12, 86.050537109375, 87.4256600215102, 83.34955428924701, 12, 45.287567138671875, 49.1, 37.2, 600, 225.28756713867188, 229.1, 217.2, 600, 5.462000000000002, 6.3, 3.0, 600, 6.070242214532868, 6.4, 5.7, 289, 6.09963763197064, 6.10300725890086, 6.09692679558017, 12, 6.071296005033026, 6.35, 5.76, 289, 6.549999999999998, 6.55, 6.55, 12, 6.599999999999999, 6.6, 6.6, 12, 6.408333333333334, 6.5, 6.3, 12, 5.700000000000002, 5.7, 5.7, 12, 2.33172437007398, 4.66803651979387, 1.6518895836647, 288, 2.0342838799485805, 2.06509514164835, 2.00613535287927, 12, 2.323494238950258, 4.2578878583234, 1.74778743412052, 289, 4.4879064527173105, 4.48790645271731, 4.48790645271731, 12, 4.616162456214531, 4.66803651979387, 4.56428839263519, 12, 4.6128416748642485, 4.66803651979387, 4.55100526723406, 12, 1.30323185093728, 1.30323185093728, 1.30323185093728, 12, , , , , , , , , 53.37648010253906, 54.733, 52.013, 60, , , , , 154629.5, 154659.0, 154600.0, 60, 59.29856872558594, 59.41, 59.13, 600, 7615.982137145001, 7616.0249739, 7615.9391692, 60, 76.26636895241667, 76.2670828983333, 76.26565282, 60, 7048.93800315, 7049.1809789, 7048.6947929, 60, -70.81563338583334, -70.8115798816667, -70.8196829816667, 60, , , , , 0.12393333333333255, 1.11, -0.84, 600, 53.359615325927734, 53.82, 52.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 154629.86268333351, 154659.88, 154559.97, 600, 0.7000000000000128, 0.7, 0.7, 1200, 58.779083251953125, 58.88, 58.61, 600, 58.779083251953125, 58.88, 58.61, 600, 0.0, 0.0, 0.0, 600, 0.003350000000000008, 0.1, -0.08, 600, 4.893916666666659, 5.44, 4.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7615.981032454101, 7616.02441, 7615.937571, 599, 76.2663493295001, 76.2670735, 76.2656237, 600, 7048.93854987146, 7049.18492, 7048.692085, 599, 70.81564936436112, 70.8197624, 70.81153475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5643333333333254, 1.7, 1.4, 1200, 0.2055000000000002, 0.27, 0.14, 600, 1.666666666666703e-05, 0.07, -0.07, 600, -0.28760000000000024, -0.06, -0.56, 600, 0.0011166666666666632, 0.19, -0.19, 600, -0.08349999999999995, 5.4, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.800833333333431, 8.9, 8.8, 600, 16.335333333333292, 16.4, 16.3, 600, 1.3826666666666738, 1.5, 1.2, 1200, -9.999999999999956e-05, 0.05, -0.05, 600, -0.0015333333333333314, 0.09, -0.08, 600, 8.813075000000001, 8.8611, 8.7456, 60, , , , , , , , , , , , , , , , , 16.321811666666665, 16.4108, 16.1969, 60, 8.270666666666662, 8.34, 8.2, 60, 37142.715000000004, 37142.78, 37142.65, 14, 5294.115000000001, 5294.18, 5294.05, 14, 3.1261550000000002, 3.12671, 3.12544, 58, 30.68621206896551, 30.6879, 30.6851, 58, 1472.897879310345, 1472.925, 1472.864, 58, 6.906474137931035, 6.9136, 6.8979, 58, 3.087067666666667, 3.08747, 3.08678, 60, 30.768584999999995, 30.7692, 30.7674, 60, 1470.7573166666668, 1470.779, 1470.742, 60, 6.338680000000001, 6.3445, 6.3347, 60
2019-08-04 15:48:00, 648.855, 652.66, 646.31, 16, 657.029375, 660.84, 654.45, 16, 8.174375, 8.2, 8.13, 16, 6.529683333333335, 7.073, 6.331, 120, 1472.724583333334, 1475.926, 1471.703, 120, 1019.8220000000005, 1019.83, 1019.81, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 5.675000000000001, 5.7, 5.6, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 86.41666666666669, 86.6, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6759400869009977, 3.7263417749017, 3.5953408026009, 12, 6.650083333333319, 6.67, 6.64, 120, 6.311999999999983, 6.35, 6.31, 120, 1.0559991797323123, 1.083718, 1.039977, 523, 5.139168260038241, 5.158, 5.137, 523, -10.206978967495203, -9.65, -10.48, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6653255901184, 1022.67356799256, 1022.65242767285, 12, 1022.0, 1022.0, 1022.0, 60, 86.94166666666666, 87.1, 86.9, 12, 6.5, 6.51, 6.48, 120, 5.669999999999999, 5.7, 5.6, 30, 86.95000000000002, 87.1, 86.9, 30, , , , , 12.796311378479004, 17.5, 8.5, 600, 192.7963104248047, 197.5, 188.5, 600, 6.306666666666688, 6.6, 5.9, 600, 16.969289779663086, 48.3, 8.5, 288, 196.9692840576172, 228.3, 188.5, 288, 14.02895450592041, 14.3898296356201, 13.6061334609985, 12, 48.5, 48.5, 48.5, 12, 48.5, 48.5, 48.5, 12, 3.1499998569488525, 3.4000000000000057, 3.1, 12, 8.0, 8.0, 8.0, 12, 106.07685089111328, 154.239562196502, 86.6982955599259, 289, 286.07684326171875, 334.239562196502, 266.698295559926, 289, 101.73399353027344, 102.509048461914, 100.83073425293, 12, 157.92666625976562, 157.926671652424, 157.92667165242398, 12, 157.92666625976562, 157.92667165242398, 157.92667165242398, 12, 71.2836685180664, 74.4128789903734, 70.701181959725, 12, 85.59810638427734, 85.59810762542003, 85.59810762542003, 12, 45.1109619140625, 50.0, 38.7, 600, 225.1109619140625, 230.0, 218.7, 600, 5.675500000000003, 6.7, 3.9, 600, 6.324652777777779, 6.7, 5.9, 288, 6.111551527657152, 6.12105081230562, 6.10435383552183, 12, 6.3189299242424175, 6.54545454545455, 6.04, 288, 6.549999999999998, 6.55, 6.55, 12, 6.675000000000001, 6.7, 6.6, 12, 6.641666666666668, 6.7, 6.4, 12, 5.700000000000002, 5.7, 5.7, 12, 2.4579903489407884, 4.9795606550083, 1.7854193297456, 289, 2.1073685681314083, 2.13639343646835, 2.07694547442749, 12, 2.4548835545344643, 4.80063221789858, 1.93975839422209, 288, 4.696390296171491, 4.80063221789858, 4.48790645271731, 12, 4.929476175288392, 4.9795606550083, 4.77922273612867, 12, 4.929476175288392, 4.9795606550083, 4.77922273612867, 12, 1.30323185093728, 1.30323185093728, 1.30323185093728, 12, 0.88, 0.88, 0.88, 1, , , , , 53.09468460083008, 54.376, 52.032, 60, , , , , 154729.5, 154759.0, 154700.0, 60, 58.75338363647461, 59.13, 58.52, 600, 7616.069722375, 7616.1133181, 7616.0264401, 60, 76.26782870624999, 76.2685553016667, 76.267107335, 60, 7048.442968893335, 7048.6865566, 7048.1993038, 60, -70.8073828148889, -70.80332173, -70.81144261, 60, , , , , -0.6185666666666666, 0.94, -1.04, 600, 53.0984001159668, 53.58, 52.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 154729.86333333352, 154759.88, 154659.98, 600, 0.7138333333333255, 0.8, 0.6, 1200, 58.1934814453125, 58.61, 57.96, 600, 58.1934814453125, 58.61, 57.96, 600, 0.0, 0.0, 0.0, 600, 0.010733333333333322, 0.05, -0.03, 600, 5.513949999999998, 6.03, 5.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7616.068510861665, 7616.11274, 7616.024556, 600, 76.26780851436116, 76.2685456666667, 76.2670759333333, 600, 7048.444072981664, 7048.691255, 7048.197335, 600, 70.80740121636109, 70.8115209166667, 70.8032889166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5944999999999971, 2.1, 1.4, 1200, 0.20666666666666655, 0.25, 0.16, 600, -0.00041666666666666686, 0.05, -0.05, 600, -0.2786000000000002, -0.08, -0.49, 600, -0.0021166666666666664, 0.15, -0.16, 600, -0.440333333333333, 3.7, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.881499999999965, 8.9, 8.8, 600, 16.434833333333277, 16.5, 16.4, 600, 1.394499999999993, 1.9, 1.2, 1200, 0.00041666666666666615, 0.03, -0.02, 600, -0.007549999999999992, 0.06, -0.08, 600, 8.864526666666666, 8.9229, 8.8089, 60, , , , , , , , , , , , , , , , , 16.417095, 16.5252, 16.3141, 60, 8.219833333333328, 8.24, 8.19, 60, 37142.855, 37142.92, 37142.79, 14, 5294.255, 5294.32, 5294.19, 14, 3.1261536206896543, 3.12681, 3.12563, 58, 30.685551724137923, 30.6875, 30.6839, 58, 1472.8999655172415, 1472.927, 1472.874, 58, 6.907213793103446, 6.9141, 6.9004, 58, 3.0869541666666676, 3.08745, 3.08641, 60, 30.766948333333332, 30.7679, 30.7664, 60, 1470.7569833333337, 1470.779, 1470.732, 60, 6.33911, 6.3446, 6.3329, 60
2019-08-04 15:49:00, 650.5035294117648, 692.59, 646.19, 17, 658.6688235294117, 700.76, 654.4, 17, 8.16529411764706, 8.21, 8.12, 17, 6.458616666666668, 6.587, 6.355, 120, 1472.5159250000002, 1474.5, 1471.732, 120, 1019.8241666666676, 1019.84, 1019.69, 60, 4.75, 7.0, 4.0, 60, -0.005000000000000001, 0.05, -0.17, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.933333333333335, 6.0, 5.9, 30, 86.63333333333335, 87.0, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.792639003276102, 3.83988376140974, 3.74261147430121, 12, 6.64858333333332, 6.65, 6.64, 120, 6.3094166666666505, 6.31, 6.3, 120, 1.046924342256215, 1.065116, 1.030345, 523, 5.139609942638622, 5.158, 5.137, 523, -10.315353728489427, -10.06, -10.89, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6624652560344, 1022.68251995077, 1022.54213045113, 12, 1022.0, 1022.0, 1022.0, 60, 87.50833333333333, 87.8, 87.2, 12, 6.496916666666669, 6.51, 6.48, 120, 5.699999999999999, 5.7, 5.7, 30, 87.49999999999999, 87.8, 87.2, 30, , , , , 12.255658149719238, 16.2, 8.3, 600, 192.2556610107422, 196.2, 188.3, 600, 6.470666666666671, 6.7, 6.3, 600, 13.530942916870117, 46.6, 8.3, 289, 193.53094482421875, 226.6, 188.3, 289, 14.488892555236816, 14.5840101242065, 14.4212312698364, 11, 48.5, 48.5, 48.5, 11, 48.409088134765625, 48.5, 48.3, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 8.09090805053711, 8.5, 8.0, 11, 99.1541519165039, 150.924341665841, 86.3779318914414, 289, 279.1541442871094, 330.924341665841, 266.377931891441, 289, 102.5536880493164, 102.711730957031, 102.443817138672, 11, 157.92666625976562, 157.926671652424, 157.926671652424, 11, 155.8892822265625, 157.92667165242398, 154.239562196502, 11, 74.41287994384766, 74.4128789903734, 74.4128789903734, 11, 85.7759017944336, 86.5760022626145, 85.59810762542003, 11, 44.22794723510742, 48.8, 38.3, 600, 224.2279510498047, 228.8, 218.3, 600, 5.624833333333339, 6.8, 3.2, 600, 6.473356401384087, 6.8, 6.3, 289, 6.140645043919849, 6.15957152729788, 6.12156185210787, 11, 6.46968858131488, 6.66, 6.31, 289, 6.582727272727272, 6.6, 6.55, 11, 6.70909090909091, 6.8, 6.7, 11, 6.70909090909091, 6.8, 6.7, 11, 5.700000000000002, 5.7, 5.7, 11, 2.315817659662404, 4.83663375594591, 1.98525669658915, 289, 2.156846910708738, 2.17815484033512, 2.14121948927433, 11, 2.3136830262041324, 3.70384917448457, 2.08152547239378, 289, 4.80063221789858, 4.80063221789858, 4.80063221789858, 11, 4.9795606550083, 4.9795606550083, 4.9795606550083, 11, 4.9795606550083, 4.9795606550083, 4.9795606550083, 11, 1.3531562025309647, 1.48628780678079, 1.30323185093728, 11, , , , , , , , , 52.909664154052734, 53.665, 52.184, 60, , , , , 154829.5, 154859.0, 154800.0, 60, 58.99699783325195, 59.32, 58.72, 600, 7616.158769036667, 7616.2026641, 7616.1148238, 60, 76.26931281727778, 76.2700444016667, 76.2685803966667, 60, 7047.946787158335, 7048.1910997, 7047.7018471, 60, -70.79911311930553, -70.795030785, -70.803184995, 60, , , , , 0.6364333333333335, 1.33, -0.28, 600, 52.89809799194336, 53.38, 52.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 154829.86333333352, 154859.88, 154759.98, 600, 0.6116666666666778, 0.7, 0.6, 1200, 58.41670227050781, 58.74, 58.14, 600, 58.41670227050781, 58.74, 58.14, 600, 0.0, 0.0, 0.0, 600, -0.0018833333333333354, 0.04, -0.04, 600, 5.0853999999999955, 5.47, 4.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7616.157533528338, 7616.202123, 7616.11289, 600, 76.26929222547227, 76.2700353833333, 76.2685481666667, 600, 7047.948974520005, 7048.196506, 7047.700573, 600, 70.79914957533332, 70.8032751, 70.79500955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5016666666666671, 1.6, 1.5, 1200, 0.20864999999999975, 0.24, 0.16, 600, 0.00045000000000000004, 0.05, -0.05, 600, -0.2888000000000007, -0.17, -0.43, 600, 0.0031666666666666675, 0.12, -0.08, 600, 0.625833333333333, 4.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 8.906166666666634, 9.0, 8.9, 600, 16.530833333333437, 16.6, 16.5, 600, 1.3116666666666392, 1.4, 1.3, 1200, 0.0009166666666666665, 0.03, -0.02, 600, 0.010499999999999975, 0.08, -0.05, 600, 8.921931666666667, 8.965, 8.8909, 60, , , , , , , , , , , , , , , , , 16.523413333333327, 16.6032, 16.466, 60, 8.1915, 8.26, 8.13, 60, 37142.99, 37143.05, 37142.93, 13, 5294.39, 5294.45, 5294.33, 13, 3.1258956896551715, 3.12656, 3.12529, 58, 30.6841775862069, 30.6857, 30.682, 58, 1472.8918793103448, 1472.921, 1472.869, 58, 6.905598275862069, 6.9132, 6.9001, 58, 3.086068833333333, 3.08639, 3.08572, 60, 30.766185000000004, 30.7669, 30.7655, 60, 1470.7164833333331, 1470.732, 1470.702, 60, 6.329171666666667, 6.3331, 6.3256, 60
2019-08-04 15:50:00, 650.0887499999999, 653.36, 648.31, 16, 658.2506250000001, 661.51, 656.47, 16, 8.161875, 8.2, 8.12, 16, 6.539941666666666, 6.671, 6.406, 120, 1472.7900750000001, 1474.814, 1471.6, 120, 1019.8366666666659, 1019.84, 1019.83, 60, 4.0, 4.0, 4.0, 60, 0.05499999999999996, 0.07, 0.05, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.9896551724137925, 6.0, 5.9, 29, 87.1344827586207, 87.3, 86.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7953683683109034, 3.80752531562297, 3.77510131471092, 12, 6.643416666666655, 6.65, 6.64, 120, 6.302999999999989, 6.31, 6.28, 120, 1.0839469655172411, 1.1215, 1.062704, 522, 5.139977011494251, 5.158, 5.137, 522, -10.392279693486524, -10.06, -10.89, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6800225815309, 1022.68253339875, 1022.67249920092, 12, 1022.0, 1022.0, 1022.0, 60, 87.52499999999999, 87.6, 87.4, 12, 6.492416666666668, 6.51, 6.48, 120, 5.699999999999999, 5.7, 5.7, 30, 87.53, 87.6, 87.4, 30, , , , , 12.118490219116211, 17.2, 7.4, 600, 192.1184844970703, 197.2, 187.4, 600, 6.443166666666696, 6.7, 6.2, 600, 17.25345802307129, 49.3, 7.4, 288, 197.2534637451172, 229.3, 187.4, 288, 14.984968185424805, 15.3301706314087, 14.6067781448364, 12, 48.96666717529297, 49.3, 48.5, 12, 48.733341217041016, 49.3, 47.4, 12, 4.324999809265137, 4.6, 4.3, 12, 8.22500228881836, 8.300000000000011, 7.4, 12, 104.59745788574219, 153.834302970951, 82.7148493024302, 288, 284.5974426269531, 333.834302970951, 262.71484930243, 288, 103.2771224975586, 103.907745361328, 102.661117553711, 12, 157.92666625976562, 157.926671652424, 157.92667165242398, 12, 153.61614990234375, 153.924557096554, 152.389945271747, 12, 74.50980377197266, 75.576045600171, 74.4128789903734, 12, 85.74215698242188, 86.3779318914414, 82.7148493024302, 12, 44.556182861328125, 49.3, 36.5, 600, 224.55618286132812, 229.3, 216.5, 600, 5.839833333333329, 6.8, 3.8, 600, 6.456597222222218, 6.8, 6.2, 288, 6.173971666695348, 6.18089965397925, 6.16252158894649, 12, 6.457127525252529, 6.68, 6.23, 288, 6.68, 6.68, 6.68, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 5.700000000000002, 5.7, 5.7, 12, 2.583385692131232, 5.01349170072178, 1.92586214902203, 288, 2.21570338183164, 2.24146240509696, 2.18171174614122, 12, 2.548895156363627, 4.29326766682467, 2.01153012937061, 288, 4.80063221789858, 4.80063221789858, 4.80063221789858, 12, 4.9795606550083, 4.9795606550083, 4.9795606550083, 12, 4.906026180841522, 4.9795606550083, 4.85988856753476, 12, 1.4862878067807903, 1.48628780678079, 1.48628780678079, 12, , , , , , , , , 52.864017486572266, 54.157, 51.713, 60, , , , , 154929.5, 154959.0, 154900.0, 60, 58.92257308959961, 59.36, 58.51, 599, 7616.248008801668, 7616.2921525, 7616.204126, 60, 76.27080014669443, 76.271535875, 76.2700687666667, 60, 7047.4485207200005, 7047.6934843, 7047.2041348, 60, -70.79080867866665, -70.78673558, -70.794891405, 60, , , , , -0.1786644407345562, 2.19, -2.28, 599, 52.85846710205078, 53.46, 52.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 154929.86590000012, 154959.89, 154859.98, 600, 0.6716666666666706, 0.9, 0.6, 1200, 58.31779861450195, 58.77, 57.89, 600, 58.31779861450195, 58.77, 57.89, 600, 0.0, 0.0, 0.0, 600, -0.007549999999999996, 0.03, -0.06, 600, 5.13198333333334, 5.5, 4.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7616.24682156334, 7616.29168, 7616.202271, 600, 76.27078035938874, 76.271528, 76.27003785, 600, 7047.450830528334, 7047.699737, 7047.202976, 600, 70.79084717547214, 70.7949956166667, 70.7867162666667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.6799999999999897, 2.4, 1.5, 1200, 0.20541666666666725, 0.25, 0.16, 600, 0.0012500000000000005, 0.05, -0.05, 600, -0.2791166666666666, -0.11, -0.43, 600, 0.0015166666666666681, 0.13, -0.14, 600, -0.09966666666666583, 5.8, -5.4, 600, 0.0, 0.0, 0.0, 600, 8.915166666666618, 9.0, 8.9, 600, 16.549000000000156, 16.6, 16.5, 600, 1.4849999999999857, 2.2, 1.3, 1200, -3.333333333333337e-05, 0.03, -0.03, 600, -0.0017000000000000051, 0.1, -0.09, 600, 8.930723333333335, 8.9769, 8.8937, 60, , , , , , , , , , , , , , , , , 16.53971333333333, 16.6252, 16.4711, 60, 8.241333333333335, 8.33, 8.17, 60, 37143.12500000001, 37143.19, 37143.06, 14, 5294.525000000001, 5294.59, 5294.46, 14, 3.1252293103448285, 3.12613, 3.12454, 58, 30.68347413793103, 30.6851, 30.6823, 58, 1472.8622931034477, 1472.903, 1472.829, 58, 6.898279310344826, 6.9084, 6.8899, 58, 3.0856579999999973, 3.08579, 3.08548, 60, 30.76557833333333, 30.7664, 30.7646, 60, 1470.6983499999994, 1470.705, 1470.689, 60, 6.324803333333333, 6.3269, 6.3222, 60
2019-08-04 15:51:00, 651.6094117647058, 655.54, 650.12, 17, 659.7776470588235, 663.73, 658.28, 17, 8.168235294117649, 8.21, 8.12, 17, 6.308674999999998, 6.443, 6.187, 120, 1471.8006583333338, 1472.91, 1471.076, 120, 1019.8363333333322, 1019.84, 1019.83, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 6.0, 6.0, 6.0, 30, 87.04666666666667, 87.2, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8169597739421603, 3.83988376140974, 3.77510131471092, 12, 6.637916666666658, 6.65, 6.62, 120, 6.286302521008389, 6.3, 6.27, 119, 1.144138665391969, 1.155194, 1.121286, 523, 5.140172084130017, 5.158, 5.137, 523, -10.446118546845039, -10.06, -10.89, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6783598669358, 1022.68254208195, 1022.67250638013, 12, 1022.0, 1022.0, 1022.0, 60, 87.65833333333335, 87.8, 87.4, 12, 6.514999999999988, 6.53, 6.51, 120, 5.699999999999999, 5.7, 5.7, 30, 87.67333333333332, 87.8, 87.4, 30, , , , , 12.469328880310059, 18.5, 6.6, 600, 192.46932983398438, 198.5, 186.6, 600, 6.394666666666651, 6.7, 6.1, 600, 15.573302268981934, 48.7, 6.8, 289, 195.57330322265625, 228.7, 186.8, 289, 15.533096313476562, 15.7877750396729, 15.3807506561279, 12, 49.29999923706055, 49.3, 49.3, 12, 49.29999923706055, 49.3, 49.3, 12, 5.500000476837158, 6.3, 4.6, 12, 7.200000762939453, 7.4, 6.8, 12, 103.05020904541016, 155.689088293567, 79.5687041419503, 288, 283.0502014160156, 335.689088293567, 259.56870414195, 288, 104.33642578125, 104.769584655762, 103.982154846191, 12, 157.92666625976562, 157.926671652424, 157.92667165242398, 12, 153.9888458251953, 155.689088293567, 153.834302970951, 12, 77.78300476074219, 79.5687041419503, 75.576045600171, 12, 81.66625213623047, 82.7148493024302, 79.5687041419503, 12, 44.55269241333008, 49.5, 39.9, 600, 224.5526885986328, 229.5, 219.9, 600, 5.814666666666661, 6.6, 4.7, 600, 6.4038062283737, 6.7, 6.1, 289, 6.195504067331811, 6.20962603878113, 6.18356401384083, 12, 6.411180140505403, 6.68181818181818, 6.14545454545455, 289, 6.68121212121212, 6.68181818181818, 6.68, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 5.700000000000002, 5.7, 5.7, 12, 2.4128934869119667, 4.74831872580887, 1.87461759089474, 288, 2.264449617943921, 2.29163987768631, 2.24747560674408, 12, 2.447958347841242, 4.11012648183379, 1.96725301730182, 289, 4.80063221789858, 4.80063221789858, 4.80063221789858, 12, 5.01349170072178, 5.01349170072178, 5.01349170072178, 12, 5.01349170072178, 5.01349170072178, 5.01349170072178, 12, 1.4960571500051378, 1.50003513011528, 1.49526155398311, 12, , , , , , , , , 53.08281707763672, 54.188, 51.669, 60, , , , , 155029.5, 155059.0, 155000.0, 60, 58.9577522277832, 59.35, 58.57, 601, 7616.337251495003, 7616.3810492, 7616.2936292, 60, 76.27228752491665, 76.2730174866667, 76.2715604866667, 60, 7046.950597568332, 7047.1958075, 7046.7057227, 60, -70.78250995947221, -70.7784287116667, -70.7865967916667, 60, , , , , -0.4125124792013311, 1.76, -1.57, 601, 53.100982666015625, 53.47, 52.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 155029.87333333367, 155059.89, 154959.99, 600, 0.7232203389830615, 0.9, 0.6, 1180, 58.32648468017578, 58.71, 57.93, 600, 58.32648468017578, 58.71, 57.93, 600, 0.0, 0.0, 0.0, 600, 0.001416666666666664, 0.04, -0.05, 600, 5.220266666666652, 5.43, 5.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7616.336029253335, 7616.380489, 7616.291828, 600, 76.27226715422223, 76.27300815, 76.2715304666667, 600, 7046.952799774998, 7047.20214, 7046.704349, 600, 70.78254666291672, 70.7867023333333, 70.7784058166667, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.7101694915254098, 2.4, 1.5, 1180, 0.20436666666666642, 0.26, 0.15, 600, -6.666666666666702e-05, 0.06, -0.06, 600, -0.2887499999999999, -0.1, -0.49, 600, -0.0002666666666666669, 0.17, -0.17, 600, -0.5916666666666668, 4.0, -5.2, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.510666666666705, 16.6, 16.5, 600, 1.5152542372881517, 2.2, 1.3, 1180, -0.0009833333333333337, 0.03, -0.03, 600, -0.009866666666666657, 0.07, -0.09, 600, 8.915485000000002, 8.9634, 8.8706, 60, , , , , , , , , , , , , , , , , 16.51147166666667, 16.6002, 16.4283, 60, 8.308666666666666, 8.49, 8.18, 60, 37143.265, 37143.33, 37143.2, 14, 5294.665, 5294.73, 5294.6, 14, 3.1246927586206903, 3.1257, 3.12401, 58, 30.682679310344824, 30.6867, 30.6809, 58, 1472.839189655172, 1472.888, 1472.804, 58, 6.892655172413793, 6.9052, 6.8835, 58, 3.0853699999999997, 3.0857, 3.08515, 59, 30.764523728813558, 30.7656, 30.7635, 59, 1470.6877796610177, 1470.703, 1470.677, 59, 6.322466101694916, 6.3264, 6.3196, 59
2019-08-04 15:52:00, 649.7805882352941, 651.44, 648.56, 17, 657.9423529411764, 659.58, 656.72, 17, 8.161764705882351, 8.23, 8.09, 17, 6.389449999999999, 6.668, 6.199, 120, 1471.9950666666673, 1473.892, 1470.833, 120, 1019.8188333333344, 1019.85, 1019.72, 60, 4.0, 4.0, 4.0, 60, 0.08499999999999995, 0.09, 0.07, 60, 5.766666666666666, 5.8, 5.7, 12, , , , , 6.003333333333333, 6.1, 6.0, 30, 86.70000000000002, 87.1, 86.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.873183888884674, 3.90602616049341, 3.80752531562297, 12, 6.624666666666668, 6.64, 6.62, 120, 6.271166666666656, 6.28, 6.25, 120, 1.1449706806883366, 1.151696, 1.132872, 523, 5.13973040152964, 5.158, 5.137, 523, -10.468470363288636, -10.06, -10.89, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6668720094349, 1022.69257211893, 1022.64135263394, 12, 1022.0, 1022.0, 1022.0, 60, 87.60000000000002, 87.8, 87.5, 12, 6.544033613445373, 6.57, 6.53, 119, 5.763333333333335, 5.8, 5.7, 30, 87.59333333333329, 87.8, 87.5, 30, , , , , 12.22148323059082, 17.2, 7.1, 600, 192.2214813232422, 197.2, 187.1, 600, 6.327166666666674, 6.7, 6.1, 600, 19.615650177001953, 47.5, 7.1, 288, 199.6156463623047, 227.5, 187.1, 288, 16.05169677734375, 16.4657573699951, 15.7517805099487, 12, 49.29999923706055, 49.3, 49.3, 12, 48.95000076293945, 49.3, 48.69999999999999, 12, 6.299999713897705, 6.3, 6.3, 12, 6.800000190734863, 6.800000000000011, 6.8, 12, 110.00487518310547, 153.746201535722, 83.7305319026004, 289, 290.0048828125, 333.746201535722, 263.7305319026, 289, 105.03433227539062, 105.58812713623, 104.719032287598, 12, 157.92666625976562, 157.926671652424, 157.926671652424, 12, 155.6890869140625, 155.689088293567, 155.689088293567, 12, 79.5687026977539, 79.5687041419503, 79.5687041419503, 12, 79.5687026977539, 79.5687041419503, 79.5687041419503, 12, 44.06106185913086, 48.8, 37.2, 600, 224.06106567382812, 228.8, 217.2, 600, 5.86866666666668, 6.8, 4.3, 600, 6.353472222222228, 6.7, 6.1, 288, 6.2273635624326396, 6.24536332179929, 6.21134948096882, 12, 6.353657334591591, 6.61818181818182, 6.11, 289, 6.68181818181818, 6.68181818181818, 6.68181818181818, 12, 6.799999999999998, 6.8, 6.8, 12, 6.791666666666665, 6.8, 6.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.6541608123223956, 4.79553310955561, 1.80625006330502, 289, 2.322764138441409, 2.36690468202723, 2.28898770631429, 12, 2.656715905528437, 4.64529455748429, 1.863062959253, 289, 4.80063221789858, 4.80063221789858, 4.80063221789858, 12, 5.01349170072178, 5.01349170072178, 5.01349170072178, 12, 4.995328484791266, 5.01349170072178, 4.79553310955561, 12, 1.5018416012295732, 1.5217127834868, 1.50003513011528, 12, , , , , , , , , 52.97876739501953, 54.101, 51.777, 60, , , , , 155129.5, 155159.0, 155100.0, 60, 59.02813720703125, 59.34, 58.55, 600, 7616.426607809999, 7616.4704269, 7616.3825645, 60, 76.27377679683335, 76.274507115, 76.2730427416667, 60, 7046.452624048336, 7046.6974845, 7046.2067228, 60, -70.77421040080556, -70.7701120466667, -70.7782914083333, 60, , , , , 0.672933333333333, 1.46, -0.61, 600, 52.9609489440918, 53.43, 52.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 155129.82322203708, 155159.79, 155059.99, 599, 0.6875925925926013, 0.9, 0.6, 1080, 58.41035079956055, 58.74, 57.92, 600, 58.41035079956055, 58.74, 57.92, 600, 0.0, 0.0, 0.0, 600, -0.00316666666666667, 0.08, -0.09, 600, 4.865250000000023, 5.23, 4.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7616.425366265001, 7616.4699, 7616.38064, 600, 76.27375610441665, 76.2744983333333, 76.2730106666667, 600, 7046.454559206666, 7046.703518, 7046.204911, 600, 70.77424265344445, 70.7783919666667, 70.77008185, 600, , , , , 11.733333333333333, 12.0, 10.0, 600, 1.6518518518518417, 2.4, 1.5, 1080, 0.2071666666666667, 0.26, 0.16, 600, 0.0006166666666666672, 0.06, -0.06, 600, -0.2925166666666664, -0.07, -0.54, 600, 0.0032666666666666708, 0.17, -0.15, 600, 0.7603333333333331, 5.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.929833333333317, 9.0, 8.9, 600, 16.571333333333513, 16.6, 16.5, 600, 1.4537037037036944, 2.2, 1.3, 1080, 0.0009666666666666657, 0.05, -0.04, 600, 0.01284999999999997, 0.09, -0.06, 600, 8.93757, 8.9848, 8.8921, 60, , , , , , , , , , , , , , , , , 16.552383333333335, 16.6398, 16.4682, 60, 8.311000000000002, 8.43, 8.24, 60, 37143.405000000006, 37143.47, 37143.34, 14, 5294.804999999999, 5294.87, 5294.74, 14, 3.1245960344827597, 3.12518, 3.12401, 58, 30.681570689655164, 30.6844, 30.6794, 58, 1472.8380862068957, 1472.863, 1472.813, 58, 6.892718965517241, 6.8989, 6.8864, 58, 3.084537, 3.08522, 3.08372, 60, 30.763284999999986, 30.764, 30.7624, 60, 1470.6512000000005, 1470.682, 1470.613, 60, 6.313669999999998, 6.3212, 6.3043, 60
2019-08-04 15:53:00, 649.353125, 660.28, 647.02, 16, 657.525, 668.48, 655.22, 16, 8.171875, 8.21, 8.13, 16, 6.341808333333329, 6.527, 6.249, 120, 1472.1459499999996, 1473.569, 1471.18, 120, 1019.7885000000001, 1019.8, 1019.78, 60, 4.0, 4.0, 4.0, 60, 0.08749999999999998, 0.09, 0.08, 60, 5.783333333333332, 5.8, 5.7, 12, , , , , 6.089999999999998, 6.1, 6.0, 30, 86.79333333333334, 87.1, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9125471608971463, 3.93841014347538, 3.83988376140974, 12, 6.6165000000000065, 6.62, 6.61, 120, 6.254416666666667, 6.27, 6.24, 120, 1.1035114712643672, 1.13246, 1.062993, 522, 5.139051724137935, 5.158, 5.116, 522, -10.478908045976919, -10.06, -10.89, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6305856997227, 1022.64135563287, 1022.62130202461, 12, 1022.0, 1022.0, 1022.0, 60, 87.74166666666667, 87.8, 87.6, 12, 6.56825, 6.59, 6.56, 120, 5.7833333333333306, 5.8, 5.7, 30, 87.73000000000003, 87.8, 87.6, 30, , , , , 13.312359809875488, 17.7, 8.0, 600, 193.31236267089844, 197.7, 188.0, 600, 6.250499999999993, 6.6, 5.8, 600, 18.35917854309082, 48.8, 8.5, 289, 198.3591766357422, 228.8, 188.5, 289, 16.760526657104492, 16.9931583404541, 16.4840469360352, 11, 49.29999923706055, 49.3, 49.3, 11, 48.71818161010742, 48.8, 48.69999999999999, 11, 6.299999713897705, 6.3, 6.3, 11, 6.881817817687988, 7.1, 6.800000000000011, 11, 110.56107330322266, 156.179838087341, 86.4700540607623, 289, 290.5610656738281, 336.179838087341, 266.470054060762, 289, 106.12237548828125, 106.61173248291, 105.636863708496, 11, 157.92666625976562, 157.926671652424, 157.926671652424, 11, 155.7783203125, 156.179838087341, 155.689088293567, 11, 79.5687026977539, 79.5687041419503, 79.5687041419503, 11, 80.70341491699219, 83.7305319026004, 79.5687041419503, 11, 44.71957778930664, 50.6, 37.8, 600, 224.71957397460938, 230.6, 217.8, 600, 5.651166666666662, 6.7, 4.0, 600, 6.265397923875428, 6.7, 5.8, 289, 6.256089648246805, 6.26340366655132, 6.24702422145327, 11, 6.263481691919195, 6.58181818181818, 5.88181818181818, 288, 6.681818181818179, 6.68181818181818, 6.68181818181818, 11, 6.799999999999998, 6.8, 6.8, 11, 6.700000000000002, 6.7, 6.7, 11, 5.700000000000002, 5.7, 5.7, 11, 2.472643308680853, 4.97999448408523, 1.63055078594201, 289, 2.3916726605445446, 2.41114581019574, 2.36838737078906, 11, 2.4709689283167986, 4.09637451558589, 1.70703760840866, 288, 4.80063221789858, 4.80063221789858, 4.80063221789858, 11, 5.01349170072178, 5.01349170072178, 5.01349170072178, 11, 4.862609973020927, 4.97999448408523, 4.79553310955561, 11, 1.5217127834868, 1.5217127834868, 1.5217127834868, 11, , , , , 1.132, 1.132, 1.132, 1, 53.634185791015625, 54.383, 52.589, 60, , , , , 155229.5, 155259.0, 155200.0, 60, 59.259063720703125, 59.49, 58.64, 600, 7616.515214173328, 7616.5584229, 7616.4718998, 60, 76.27525356955557, 76.275973715, 76.2745316633333, 60, 7045.950863901666, 7046.1983066, 7045.7034057, 60, -70.76584773169444, -70.7617234283333, -70.7699717766667, 60, , , , , -0.46116666666666656, 0.86, -2.0, 600, 53.65394973754883, 54.0, 53.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 155229.706666667, 155259.79, 155159.89, 600, 0.734500000000016, 0.9, 0.6, 1200, 58.673118591308594, 58.91, 58.07, 600, 58.673118591308594, 58.91, 58.07, 600, 0.0, 0.0, 0.0, 600, 0.004716666666666672, 0.05, -0.05, 600, 5.10943333333332, 5.44, 4.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7616.514035695002, 7616.557925, 7616.470048, 600, 76.27523392825006, 76.2759654166667, 76.2745008, 600, 7045.952328766665, 7046.204071, 7045.701268, 600, 70.76587214611116, 70.77006785, 70.7616878, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.6649999999999967, 2.4, 1.5, 1200, 0.20571666666666633, 0.25, 0.16, 600, -0.0002666666666666672, 0.07, -0.07, 600, -0.28404999999999947, -0.09, -0.45, 600, -5.0000000000001764e-05, 0.13, -0.12, 600, -0.703166666666667, 4.2, -6.4, 600, 0.0, 0.0, 0.0, 600, 8.915666666666626, 9.0, 8.9, 600, 16.55083333333337, 16.6, 16.5, 600, 1.4916666666666651, 2.2, 1.3, 1200, 0.0006666666666666671, 0.03, -0.03, 600, -0.011849999999999992, 0.07, -0.11, 600, 8.93510833333333, 8.9754, 8.8884, 60, , , , , , , , , , , , , , , , , 16.547819999999994, 16.6224, 16.4613, 60, 8.312666666666667, 8.4, 8.25, 60, 37143.545, 37143.61, 37143.48, 14, 5294.945, 5295.01, 5294.88, 14, 3.123578070175439, 3.12434, 3.12259, 57, 30.680494736842107, 30.6826, 30.679, 57, 1472.7928070175433, 1472.826, 1472.749, 57, 6.881531578947369, 6.8896, 6.8705, 57, 3.0832108333333332, 3.08365, 3.08292, 60, 30.76160499999999, 30.7629, 30.7599, 60, 1470.5920166666663, 1470.61, 1470.578, 60, 6.299348333333336, 6.3036, 6.2957, 60
2019-08-04 15:54:00, 647.045294117647, 649.6, 645.84, 17, 655.2011764705882, 657.72, 654.04, 17, 8.155882352941177, 8.22, 8.08, 17, 6.322000000000003, 6.539, 6.248, 120, 1471.8381583333328, 1472.991, 1471.041, 120, 1019.7893333333338, 1019.8, 1019.77, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 5.733333333333333, 5.8, 5.7, 12, , , , , 6.036666666666666, 6.1, 6.0, 30, 86.85333333333332, 87.0, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.845752299151132, 3.90602616049341, 3.80752531562297, 12, 6.610583333333343, 6.62, 6.61, 120, 6.248250000000001, 6.27, 6.24, 120, 1.080464149139579, 1.093288, 1.062229, 523, 5.138565965583175, 5.158, 5.137, 523, -10.48212237093681, -10.06, -10.89, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6320627609301, 1022.64244910402, 1022.62239691596, 12, 1022.0, 1022.0, 1022.0, 60, 87.63333333333334, 87.7, 87.5, 12, 6.553749999999988, 6.57, 6.54, 120, 5.730000000000002, 5.8, 5.7, 30, 87.62999999999997, 87.7, 87.5, 30, , , , , 13.163995742797852, 17.2, 8.5, 600, 193.16400146484375, 197.2, 188.5, 600, 6.319333333333338, 6.6, 6.0, 600, 16.869033813476562, 49.0, 9.1, 289, 196.86903381347656, 229.0, 189.1, 289, 17.224746704101562, 17.4149131774902, 16.9623107910156, 12, 49.29999923706055, 49.3, 49.3, 12, 48.95000076293945, 49.0, 48.8, 12, 6.299999713897705, 6.3, 6.3, 12, 7.449986934661865, 8.5, 7.1, 12, 106.74552917480469, 155.176630446471, 88.3304339269038, 288, 286.74554443359375, 335.176630446471, 268.330433926904, 288, 107.08695983886719, 107.513259887695, 106.595245361328, 12, 157.92666625976562, 157.926671652424, 157.926671652424, 12, 156.17984008789062, 156.179838087341, 156.179838087341, 12, 79.5687026977539, 79.5687041419503, 79.5687041419503, 12, 84.41531372070312, 86.4700540607623, 83.7305319026004, 12, 44.499549865722656, 49.5, 34.4, 600, 224.49954223632812, 229.5, 214.4, 600, 5.6644999999999985, 6.5, 3.2, 600, 6.330103806228378, 6.6, 6.0, 289, 6.272948757510842, 6.28069872016601, 6.26377162629754, 12, 6.333840830449836, 6.57272727272727, 6.1, 289, 6.68181818181818, 6.68181818181818, 6.68181818181818, 12, 6.799999999999998, 6.8, 6.8, 12, 6.700000000000002, 6.7, 6.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.4257613043485033, 4.74863922164866, 1.80897568506094, 288, 2.4306045776204335, 2.44727840954495, 2.40864942860037, 12, 2.42745244512211, 3.53129078363253, 1.98160695578604, 289, 4.80063221789858, 4.80063221789858, 4.80063221789858, 12, 5.01349170072178, 5.01349170072178, 5.01349170072178, 12, 4.979994484085231, 4.97999448408523, 4.97999448408523, 12, 1.5217127834868, 1.5217127834868, 1.5217127834868, 12, , , , , , , , , 53.44259262084961, 54.974, 52.374, 60, , , , , 155329.5, 155359.0, 155300.0, 60, 58.93028259277344, 59.44, 58.6, 599, 7616.603393981664, 7616.6466605, 7616.5598761, 60, 76.27672323302778, 76.2774443416667, 76.275997935, 60, 7045.448669110002, 7045.6949751, 7045.2019165, 60, -70.75747781849999, -70.753365275, -70.7615829183333, 60, , , , , 0.23001669449081827, 1.75, -2.03, 599, 53.4503173828125, 53.89, 52.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 155329.71205000003, 155359.8, 155259.89, 600, 0.7000000000000128, 0.7, 0.7, 1200, 58.38195037841797, 58.96, 58.0, 600, 58.38195037841797, 58.96, 58.0, 600, 0.0, 0.0, 0.0, 600, -0.006783333333333328, 0.05, -0.08, 600, 5.335916666666685, 5.42, 5.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7616.602184200003, 7616.646155, 7616.558074, 600, 76.27670306999997, 76.2774359166667, 76.2759679, 600, 7045.4504203366705, 7045.700428, 7045.200163, 600, 70.7575070056112, 70.7616738, 70.75333605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333353, 1.6, 1.5, 1200, 0.20399999999999985, 0.25, 0.16, 600, 0.0008499999999999994, 0.06, -0.06, 600, -0.2788833333333333, -0.03, -0.59, 600, -0.004500000000000004, 0.18, -0.2, 600, 0.9093333333333324, 11.9, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.901999999999965, 9.0, 8.9, 600, 16.530000000000005, 16.6, 16.5, 600, 1.3083333333333032, 1.4, 1.3, 1200, -0.00035000000000000016, 0.04, -0.04, 600, 0.015233333333333331, 0.2, -0.08, 600, 8.924433333333333, 8.9702, 8.8615, 60, , , , , , , , , , , , , , , , , 16.52804666666667, 16.6128, 16.4115, 60, 8.333000000000007, 8.38, 8.26, 60, 37143.685, 37143.75, 37143.62, 14, 5295.085, 5295.15, 5295.02, 14, 3.122639137931033, 3.12345, 3.12205, 58, 30.678431034482752, 30.6813, 30.6765, 58, 1472.754465517241, 1472.787, 1472.729, 58, 6.872417241379312, 6.8801, 6.8663, 58, 3.0821991666666664, 3.08307, 3.08102, 60, 30.76002, 30.7612, 30.7589, 60, 1470.5478000000003, 1470.588, 1470.493, 60, 6.288750000000001, 6.2991, 6.2752, 60
2019-08-04 15:55:00, 644.05, 662.08, 639.83, 16, 652.2275, 670.33, 648.05, 16, 8.177500000000002, 8.25, 8.12, 16, 6.474308333333331, 7.052, 6.267, 120, 1473.1159416666662, 1476.823, 1471.339, 120, 1019.7969999999995, 1019.84, 1019.68, 60, 4.0, 4.0, 4.0, 60, 0.06500000000000003, 0.08, 0.06, 60, 5.8, 5.9, 5.7, 12, , , , , 6.026666666666667, 6.1, 6.0, 30, 86.79333333333335, 87.0, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.907363057146299, 3.98829692654004, 3.82371271520714, 12, 6.608333333333344, 6.61, 6.59, 120, 6.248916666666668, 6.25, 6.24, 120, 1.119932697896748, 1.139862, 1.090265, 523, 5.139047801147228, 5.158, 5.137, 523, -10.49554493307831, -10.06, -10.89, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6423917514016, 1022.68148815735, 1022.58120903674, 12, 1022.0, 1022.0, 1022.0, 60, 87.60833333333333, 87.8, 87.5, 12, 6.560083333333342, 6.59, 6.54, 120, 5.8066666666666675, 5.9, 5.7, 30, 87.59333333333333, 87.8, 87.4, 30, , , , , 6.345019340515137, 360.0, 1.1, 600, 186.3450164794922, 193.8, 180.0, 600, 6.981833333333324, 7.6, 6.1, 600, 6.469222545623779, 360.0, 1.1, 289, 186.46922302246094, 221.3, 180.0, 289, 16.7766056060791, 17.3016338348389, 16.0273456573486, 12, 49.29999923706055, 49.30000000000001, 49.3, 12, 49.0, 49.0, 49.0, 12, 2.5075631141662598, 6.8, 0.0, 12, 2.9318645000457764, 8.5, 0.0, 12, 87.03389739990234, 150.865547581278, 69.86, 290, 267.0339050292969, 330.865547581278, 249.86, 290, 106.34374237060547, 107.327949523926, 104.893569946289, 12, 157.92666625976562, 157.926671652424, 157.92667165242398, 12, 156.01263427734375, 156.179838087341, 155.176630446471, 12, 73.84455108642578, 79.5687041419503, 69.86000000000001, 12, 75.97432708740234, 86.4700540607623, 69.86000000000001, 12, 39.56086730957031, 46.8, 33.0, 600, 219.5608673095703, 226.8, 213.0, 600, 5.9324999999999966, 7.2, 3.5, 600, 6.978200692041508, 7.6, 6.1, 289, 6.314429108472017, 6.36327448944265, 6.28243851749217, 12, 6.958480654293787, 7.53636363636364, 6.11, 289, 7.108712121212122, 7.53636363636364, 6.68181818181818, 12, 7.141666666666666, 7.6, 6.8, 12, 7.133333333333332, 7.6, 6.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.6244752082255784, 4.30523915141028, 1.87177170426362, 290, 2.440577551791746, 2.45164102648131, 2.43061693756522, 12, 2.609719589632734, 3.17033178820319, 1.93520497197164, 289, 4.80063221789858, 4.80063221789858, 4.80063221789858, 12, 5.01349170072178, 5.01349170072178, 5.01349170072178, 12, 4.888946229975594, 4.97999448408523, 4.74863922164866, 12, 1.567015685220624, 1.61164349143179, 1.5629586119287, 12, , , , , , , , , 60.50478744506836, 65.552, 52.394, 60, , , , , 155429.5, 155459.0, 155400.0, 60, 68.861328125, 72.33, 59.45, 601, 7616.685631971665, 7616.7176763, 7616.6481625, 60, 76.27809386619445, 76.2786279383333, 76.277469375, 60, 7044.939157493333, 7045.1936822, 7044.6763252, 60, -70.74898595822224, -70.74460542, -70.7532280366667, 60, , , , , 12.595241264559053, 32.0, -3.19, 601, 60.38112258911133, 65.04, 53.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 155429.78333333333, 155459.8, 155359.9, 600, 0.7350000000000172, 0.9, 0.7, 1200, 68.30162048339844, 71.7, 58.97, 600, 68.30162048339844, 71.7, 58.97, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333335, 0.08, -0.08, 600, 5.628550000000007, 6.14, 5.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7616.684536226665, 7616.717001, 7616.646303, 600, 76.27807560377776, 76.2786166833333, 76.2774383833333, 600, 7044.941546354996, 7045.199325, 7044.674972, 600, 70.74902577258334, 70.7533220833333, 70.7445828666667, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.6616666666666655, 2.4, 1.5, 1200, 0.21331666666666624, 0.26, 0.15, 600, -0.0008666666666666663, 0.06, -0.07, 600, -0.3998333333333333, -0.11, -0.72, 600, 0.0029500000000000043, 0.17, -0.16, 600, 11.929166666666669, 36.1, -7.6, 600, 0.0, 0.0, 0.0, 600, 8.676000000000041, 8.9, 8.5, 600, 16.047166666666488, 16.5, 15.8, 600, 1.4666666666666406, 2.2, 1.3, 1200, 0.00011666666666666661, 0.06, -0.05, 600, 0.19853333333333326, 0.6, -0.13, 600, 8.667908333333333, 8.9254, 8.5368, 60, , , , , , , , , , , , , , , , , 16.052968333333336, 16.5299, 15.8102, 60, 8.614166666666666, 8.98, 8.32, 60, 37143.825000000004, 37143.89, 37143.76, 14, 5295.224999999999, 5295.29, 5295.16, 14, 3.121191896551725, 3.12233, 3.11975, 58, 30.673822413793093, 30.6795, 30.6603, 58, 1472.699862068965, 1472.739, 1472.669, 58, 6.859981034482759, 6.8688, 6.8553, 58, 3.0813025000000005, 3.08241, 3.08031, 60, 30.752151666666673, 30.7584, 30.7409, 60, 1470.5290999999997, 1470.583, 1470.461, 60, 6.286509999999999, 6.3013, 6.2675, 60
2019-08-04 15:56:00, 641.2523529411765, 680.52, 637.09, 17, 649.4176470588234, 688.67, 645.25, 17, 8.16529411764706, 8.27, 8.12, 17, 6.663091666666668, 7.036, 6.423, 120, 1473.0888083333334, 1474.822, 1471.372, 120, 1019.792166666667, 1019.83, 1019.72, 60, 4.0, 4.0, 4.0, 60, 0.06249999999999999, 0.07, 0.06, 60, 5.875, 5.9, 5.8, 12, , , , , 6.0137931034482754, 6.1, 6.0, 29, 86.65172413793101, 86.9, 86.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.950136604420035, 3.98829692654004, 3.87357657400332, 12, 6.607538461538467, 6.61, 6.59, 65, 6.25, 6.25, 6.25, 62, 1.1341277017208415, 1.145032, 1.12216, 523, 5.138927342256217, 5.158, 5.137, 523, -10.492428298279068, -10.06, -10.89, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6322117101807, 1022.66143536457, 1022.59124083159, 12, 1022.0, 1022.0, 1022.0, 60, 87.41666666666664, 87.5, 87.3, 12, 6.608416666666669, 6.64, 6.57, 120, 5.87666666666667, 5.9, 5.8, 30, 87.42000000000004, 87.5, 87.3, 30, , , , , 5.174407482147217, 360.0, 1.1, 600, 185.17440795898438, 191.0, 179.70000000000005, 600, 7.460166666666651, 7.7, 7.1, 600, 5.192836761474609, 360.0, 1.1, 290, 185.19284057617188, 190.8, 179.70000000000005, 290, 15.365642547607422, 15.9776582717896, 14.7632503509521, 12, 49.29999923706055, 49.30000000000001, 49.30000000000001, 12, 46.50932312011719, 49.0, 41.30000000000001, 12, 359.8999938964844, 359.70000000000005, 0.0, 12, 359.8999938964844, 359.70000000000005, 0.0, 12, 83.76551818847656, 98.7800443908629, 70.1345173957944, 290, 263.7655029296875, 278.780044390863, 250.134517395794, 290, 103.451904296875, 104.76293182373, 102.122009277344, 12, 157.92666625976562, 157.92667165242398, 157.92667165242398, 12, 152.95870971679688, 155.176630446471, 150.865547581278, 12, 69.86000061035156, 69.86000000000001, 69.86000000000001, 12, 69.86000061035156, 69.86000000000001, 69.86000000000001, 12, 39.560081481933594, 45.4, 27.9, 600, 219.56007385253906, 225.4, 207.9, 600, 6.155999999999996, 7.2, 3.9, 600, 7.459999999999993, 7.7, 7.1, 290, 6.4397558565012885, 6.51058823529411, 6.37622014537897, 12, 7.458072477350837, 7.7, 7.1, 291, 7.591515151515154, 7.7, 7.53636363636364, 12, 7.633333333333334, 7.7, 7.6, 12, 7.633333333333334, 7.7, 7.6, 12, 5.700000000000002, 5.7, 5.7, 12, 3.056593913426919, 3.30464950142354, 2.74506795875368, 290, 2.4925927796833283, 2.53390211818774, 2.46252030522493, 12, 3.056678223477488, 3.2738888123804, 2.77170621830058, 290, 4.80063221789858, 4.80063221789858, 4.80063221789858, 12, 5.01349170072178, 5.01349170072178, 5.01349170072178, 12, 4.638491545473991, 4.74863922164866, 4.30523915141028, 12, 1.6179459229351967, 1.63055078594201, 1.61164349143179, 12, , , , , , , , , 64.62865447998047, 65.891, 63.225, 60, , , , , 155529.5, 155559.0, 155500.0, 60, 70.93830108642578, 71.4, 70.57, 600, 7616.748912530001, 7616.7792638, 7616.7186698, 60, 76.27914854216664, 76.2796543966667, 76.2786444966667, 60, 7044.398554560003, 7044.6672305, 7044.128861, 60, -70.73997590933335, -70.7354810166667, -70.7444538416667, 60, , , , , -0.5615666666666679, 2.17, -3.16, 600, 64.64395141601562, 65.35, 64.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 155529.78333333333, 155559.8, 155459.9, 600, 0.7216666666666657, 0.9, 0.7, 1200, 70.3363037109375, 70.78, 70.0, 600, 70.3363037109375, 70.78, 70.0, 600, 0.0, 0.0, 0.0, 600, 0.004750000000000053, 0.11, -0.07, 600, 5.695450000000023, 6.34, 5.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7616.74774099833, 7616.778582, 7616.717103, 600, 76.27912901663889, 76.2796430333333, 76.2786183833333, 600, 7044.400943878331, 7044.674061, 7044.127371, 600, 70.7400157313056, 70.7445676833333, 70.7354561833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6500000000000024, 2.3, 1.5, 1200, 0.20671666666666647, 0.25, 0.17, 600, -0.0004666666666666658, 0.06, -0.05, 600, -0.2809166666666672, -0.01, -0.57, 600, -0.0014666666666666704, 0.2, -0.2, 600, -0.2618333333333334, 5.4, -5.6, 600, 0.0, 0.0, 0.0, 600, 8.66883333333322, 8.7, 8.6, 600, 16.049833333333535, 16.1, 15.9, 600, 1.4516666666666505, 2.1, 1.3, 1200, -0.00014999999999999985, 0.06, -0.05, 600, -0.004366666666666677, 0.09, -0.09, 600, 8.660896666666666, 8.7255, 8.5894, 60, , , , , , , , , , , , , , , , , 16.039976666666664, 16.1596, 15.9076, 60, 8.219666666666667, 8.54, 8.03, 60, 37143.965000000004, 37144.03, 37143.9, 14, 5295.365000000001, 5295.43, 5295.3, 14, 3.1207525862068968, 3.1219, 3.11938, 58, 30.672606896551716, 30.6763, 30.6618, 58, 1472.6825689655168, 1472.75, 1472.612, 58, 6.855986206896551, 6.8745, 6.8376, 58, 3.0795703333333333, 3.08053, 3.07792, 60, 30.75830833333333, 30.7615, 30.7551, 60, 1470.4252999999994, 1470.476, 1470.335, 60, 6.258563333333336, 6.2718, 6.235, 60
2019-08-04 15:57:00, 637.5999999999999, 670.48, 626.49, 17, 645.7470588235294, 678.63, 634.62, 17, 8.147058823529411, 8.18, 8.12, 17, 6.441091666666667, 6.516, 6.369, 120, 1472.3841666666672, 1473.748, 1471.446, 120, 1019.7831666666668, 1019.82, 1019.71, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 5.841666666666665, 5.9, 5.8, 12, , , , , 6.029032258064515, 6.1, 6.0, 31, 86.56774193548385, 86.7, 86.5, 31, 10739.5, 21489.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.880713068711241, 3.97205111025806, 3.79216372023598, 12, 6.6078333333333426, 6.61, 6.59, 120, 6.254666666666663, 6.27, 6.25, 120, 1.1265073467432958, 1.140991, 1.108616, 522, 5.139090038314178, 5.158, 5.073, 522, -10.50185823754781, -10.06, -10.89, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6232964381884, 1022.631361558, 1022.55005220224, 12, 1022.0, 1022.0, 1022.0, 60, 87.19166666666668, 87.4, 86.9, 12, 6.606875000000003, 6.61, 6.59, 64, 5.836666666666669, 5.9, 5.8, 30, 87.18666666666665, 87.4, 86.9, 30, , , , , 6.746718406677246, 11.3, 2.0, 600, 186.74671936035156, 191.3, 182.0, 600, 7.480833333333377, 7.8, 7.2, 600, 6.752127170562744, 11.3, 2.0, 290, 186.7521209716797, 191.3, 182.0, 290, 14.205171585083008, 14.6924076080322, 13.7776498794556, 11, 49.29999923706055, 49.30000000000001, 49.30000000000001, 11, 19.124608993530273, 41.30000000000001, 10.800000000000011, 11, 359.70001220703125, 359.70000000000005, 359.70000000000005, 11, 359.70001220703125, 359.70000000000005, 359.70000000000005, 11, 87.6902084350586, 99.5660688964794, 76.4097277959259, 291, 267.6902160644531, 279.566068896479, 256.409727795926, 291, 100.84886932373047, 101.93147277832, 99.9475479125977, 11, 156.68072509765625, 157.92667165242398, 156.179838087341, 11, 107.7742919921875, 150.865547581278, 98.7800443908629, 11, 69.86000061035156, 69.86000000000001, 69.86000000000001, 11, 70.0346908569336, 70.1345173957944, 69.86, 11, 40.138057708740234, 45.1, 34.6, 600, 220.1380615234375, 225.1, 214.6, 600, 6.3333333333333295, 7.3, 4.7, 600, 7.4786206896551635, 7.8, 7.2, 290, 6.5835333195966745, 6.64263994471318, 6.52067773167358, 11, 7.477188087774283, 7.76363636363636, 7.21, 290, 7.737024793388431, 7.76363636363636, 7.7, 11, 7.78181818181818, 7.8, 7.7, 11, 7.78181818181818, 7.8, 7.7, 11, 5.772727272727272, 5.8, 5.7, 11, 3.099646303422266, 3.413140935327, 2.73070659219341, 291, 2.575639593991085, 2.61100427604262, 2.54007040595091, 11, 3.098187217759867, 3.36997127770404, 2.78811260636105, 291, 4.80063221789858, 4.80063221789858, 4.80063221789858, 11, 5.01349170072178, 5.01349170072178, 5.01349170072178, 11, 3.5714977610575187, 4.30523915141028, 3.40710217116545, 11, 1.6305507859420099, 1.63055078594201, 1.63055078594201, 11, , , , , , , , , 65.53691864013672, 67.216, 63.628, 60, , , , , 155629.5, 155659.0, 155600.0, 60, 71.19734191894531, 71.44, 70.94, 599, 7616.809752441667, 7616.8388515, 7616.7802979, 60, 76.28016254069445, 76.280647525, 76.2796716316667, 60, 7043.848496523332, 7044.1197097, 7043.5767048, 60, -70.7308082753889, -70.7262784133333, -70.735328495, 60, , , , , -0.14943143812709062, 1.62, -1.58, 598, 65.55460357666016, 66.0, 64.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 155629.78335, 155659.8, 155559.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 70.60733032226562, 70.87, 70.34, 600, 70.60733032226562, 70.87, 70.34, 600, 0.0, 0.0, 0.0, 600, -0.01553333333333329, 0.06, -0.06, 600, 5.736449999999974, 6.27, 5.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7616.80853294667, 7616.837986, 7616.778684, 600, 76.28014221577787, 76.2806331, 76.2796447333333, 600, 7043.8510622700005, 7044.126446, 7043.575111, 600, 70.73085103783342, 70.7354407666667, 70.72625185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5100000000000005, 1.6, 1.5, 1200, 0.20845000000000027, 0.27, 0.16, 600, -0.00048333333333333323, 0.06, -0.06, 600, -0.2858166666666666, -0.03, -0.56, 600, -0.0005166666666666632, 0.19, -0.21, 600, -0.14949999999999983, 5.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.695666666666574, 8.7, 8.6, 600, 16.070333333333434, 16.1, 16.0, 600, 1.3099999999999707, 1.4, 1.3, 1200, 0.0006833333333333338, 0.04, -0.03, 600, -0.002550000000000004, 0.09, -0.07, 600, 8.670364999999999, 8.7076, 8.6213, 60, , , , , , , , , , , , , , , , , 16.057516666666668, 16.1264, 15.9666, 60, 8.2605, 8.3, 8.2, 60, 37144.100000000006, 37144.16, 37144.04, 13, 5295.500000000001, 5295.56, 5295.44, 13, 3.118750172413793, 3.12022, 3.11772, 58, 30.678210344827573, 30.6838, 30.6744, 58, 1472.5691724137928, 1472.651, 1472.506, 58, 6.825346551724141, 6.8474, 6.808, 58, 3.0768150000000007, 3.07785, 3.07544, 60, 30.763116666666665, 30.7663, 30.7458, 60, 1470.2759666666664, 1470.331, 1470.243, 60, 6.2195849999999995, 6.2338, 6.2116, 60
2019-08-04 15:58:00, 626.8012500000001, 648.63, 621.93, 16, 634.9762499999999, 656.83, 630.09, 16, 8.175, 8.23, 8.1, 16, 6.451424999999996, 6.543, 6.395, 120, 1472.2574500000005, 1473.656, 1471.209, 120, 1019.7718333333331, 1019.8, 1019.69, 60, 4.0, 4.0, 4.0, 60, 0.054999999999999945, 0.07, 0.05, 60, 5.875, 5.9, 5.8, 12, , , , , 6.051724137931033, 6.1, 6.0, 29, 86.29655172413791, 86.6, 86.0, 29, 10214.5, 20439.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8468922559613783, 3.87422878927754, 3.77583133824066, 12, 6.609583333333344, 6.62, 6.59, 120, 6.2700833333333215, 6.28, 6.25, 120, 1.1267091969407272, 1.170915, 1.091093, 523, 5.139328871892927, 5.158, 5.137, 523, -10.51032504780108, -10.06, -10.89, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6064084188268, 1022.63136396201, 1022.53000321603, 12, 1022.0, 1022.0, 1022.0, 60, 86.78333333333332, 87.0, 86.6, 12, 6.627476635514011, 6.64, 6.59, 107, 5.873333333333337, 5.9, 5.8, 30, 86.77000000000002, 87.0, 86.6, 30, , , , , 6.496196269989014, 11.0, 1.1, 600, 186.49620056152344, 191.0, 181.1, 600, 7.3960000000000266, 7.7, 7.0, 600, 7.2300896644592285, 42.6, 1.1, 290, 187.23008728027344, 222.6, 181.1, 290, 13.065788269042969, 13.5924968719482, 12.621018409729, 12, 49.29999923706055, 49.30000000000001, 49.30000000000001, 12, 21.61507797241211, 42.6, 11.300000000000011, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 0.049986936151981354, 359.70000000000005, 1.1, 12, 88.27330017089844, 150.801767120305, 73.673640449463, 288, 268.2732849121094, 330.801767120305, 253.673640449463, 288, 98.63502502441406, 99.5276107788086, 97.8395309448242, 12, 156.17984008789062, 156.179838087341, 156.179838087341, 12, 116.10289764404297, 150.801767120305, 99.5660688964794, 12, 69.86000061035156, 69.86000000000001, 69.86000000000001, 12, 71.31405639648438, 73.673640449463, 70.1345173957944, 12, 40.21543502807617, 44.1, 30.8, 600, 220.21543884277344, 224.1, 210.8, 600, 6.458666666666665, 7.5, 4.4, 600, 7.39793103448277, 7.6, 7.0, 290, 6.7066796473005645, 6.75564766839379, 6.65451088835116, 12, 7.40023277760303, 7.6, 7.14, 289, 7.763636363636361, 7.76363636363636, 7.76363636363636, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 5.799999999999998, 5.8, 5.8, 12, 3.0433238143651407, 5.07572207354139, 2.65041206996188, 288, 2.636091886702385, 2.66483030807367, 2.60668408913538, 12, 3.0433976489998957, 3.97117437915714, 2.76604923828462, 289, 4.697073777622387, 4.80063221789858, 4.64529455748429, 12, 5.034235158328317, 5.07572207354139, 5.01349170072178, 12, 3.967334648065131, 5.07572207354139, 3.413140935327, 12, 1.6305507859420099, 1.63055078594201, 1.63055078594201, 12, 1.103, 1.103, 1.103, 1, , , , , 65.41155242919922, 66.272, 64.635, 60, , , , , 155729.5, 155759.0, 155700.0, 60, 70.93805694580078, 71.23, 70.86, 601, 7616.8693600883325, 7616.899005, 7616.839857, 60, 76.2811560014722, 76.2816500833333, 76.2806642833333, 60, 7043.295120528334, 7043.5675078, 7043.0224504, 60, -70.72158534213888, -70.71704084, -70.72612513, 60, , , , , 0.10797004991680562, 1.29, -0.73, 601, 65.40132904052734, 65.89, 65.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 155729.791633333, 155759.81, 155659.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 70.37519836425781, 70.65, 70.29, 600, 70.37519836425781, 70.65, 70.29, 600, 0.0, 0.0, 0.0, 600, 0.003466666666666666, 0.06, -0.07, 600, 5.091100000000017, 5.48, 4.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7616.867949773327, 7616.898018, 7616.838085, 600, 76.28113249622224, 76.2816336333333, 76.28063475, 600, 7043.297526491666, 7043.574183, 7043.020719, 600, 70.7216254415278, 70.7262363833333, 70.7170119833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20698333333333344, 0.25, 0.16, 600, 0.00016666666666666653, 0.06, -0.06, 600, -0.2898666666666675, -0.12, -0.46, 600, 0.002416666666666667, 0.13, -0.12, 600, 0.29566666666666674, 4.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.701166666666573, 8.8, 8.7, 600, 16.13516666666676, 16.2, 16.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0006333333333333341, 0.05, -0.04, 600, 0.004933333333333329, 0.08, -0.07, 600, 8.710995, 8.7481, 8.6572, 60, , , , , , , , , , , , , , , , , 16.13276333333334, 16.2015, 16.0332, 60, 8.2525, 8.34, 8.2, 60, 37144.235, 37144.3, 37144.17, 14, 5295.634999999999, 5295.7, 5295.57, 14, 3.11638724137931, 3.11806, 3.11521, 58, 30.674898275862073, 30.6846, 30.6604, 58, 1472.4663965517238, 1472.522, 1472.427, 58, 6.800268965517242, 6.812, 6.7912, 58, 3.077315499999999, 3.07891, 3.07574, 60, 30.75698833333333, 30.771, 30.7394, 60, 1470.3197333333335, 1470.403, 1470.21, 60, 6.232496666666667, 6.2562, 6.2006, 60
2019-08-04 15:59:00, 617.79, 622.83, 613.93, 17, 625.9547058823529, 631.04, 622.09, 17, 8.164705882352942, 8.23, 8.11, 17, 6.437133333333332, 6.89, 6.257, 120, 1472.2742666666666, 1474.906, 1471.119, 120, 1019.7806666666663, 1019.8, 1019.77, 60, 4.0, 4.0, 4.0, 60, 0.04750000000000001, 0.05, 0.04, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.099999999999997, 6.1, 6.1, 30, 85.84, 86.0, 85.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8441913583137306, 3.89057404942366, 3.79225124800848, 12, 6.6110924369748, 6.62, 6.61, 119, 6.275083333333319, 6.28, 6.27, 120, 1.1947412638623311, 1.228407, 1.166826, 523, 5.139650095602294, 5.158, 5.137, 523, -10.526845124282909, -10.06, -10.89, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6202589662524, 1022.63028801652, 1022.61022942912, 12, 1022.0, 1022.0, 1022.0, 60, 86.61666666666667, 86.9, 86.3, 12, 6.648749999999989, 6.67, 6.64, 120, 5.900000000000003, 5.9, 5.9, 30, 86.60000000000001, 86.9, 86.3, 30, , , , , 8.253809928894043, 14.8, 3.4, 600, 188.25381469726562, 194.8, 183.4, 600, 7.402666666666694, 7.9, 7.0, 600, 8.669021606445312, 42.1, 3.7, 290, 188.6690216064453, 222.1, 183.7, 290, 12.390422821044922, 12.5881652832031, 12.1389627456665, 12, 49.29999923706055, 49.30000000000001, 49.30000000000001, 12, 42.60000228881836, 42.6, 42.6, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 1.100000023841858, 1.1, 1.1, 12, 92.26360321044922, 149.870124634311, 80.2675012442648, 292, 272.26361083984375, 329.870124634311, 260.267501244265, 292, 97.50244140625, 97.7947998046875, 97.1439666748047, 12, 156.17984008789062, 156.179838087341, 156.179838087341, 12, 150.80177307128906, 150.801767120305, 150.801767120305, 12, 69.86000061035156, 69.86000000000001, 69.86000000000001, 12, 73.67363739013672, 73.673640449463, 73.673640449463, 12, 42.02422332763672, 46.6, 37.2, 600, 222.02423095703125, 226.6, 217.2, 600, 6.515666666666675, 7.6, 4.9, 600, 7.405862068965513, 7.9, 7.0, 290, 6.810220403165626, 6.85262612301314, 6.76399169837428, 12, 7.408009996875973, 7.83, 7.11, 291, 7.8189393939393925, 7.83, 7.76363636363636, 12, 7.883333333333334, 7.9, 7.8, 12, 7.883333333333334, 7.9, 7.8, 12, 5.799999999999998, 5.8, 5.8, 12, 3.0678649792239385, 5.16141744265069, 2.67111656895529, 292, 2.712331254833213, 2.74439655999775, 2.67082103615829, 12, 3.0740193182541895, 3.92708765988656, 2.77696931877237, 291, 4.6452945574842905, 4.64529455748429, 4.64529455748429, 12, 5.132852319614256, 5.16141744265069, 5.07572207354139, 12, 5.132852319614256, 5.16141744265069, 5.07572207354139, 12, 1.6305507859420099, 1.63055078594201, 1.63055078594201, 12, , , , , , , , , 65.4903335571289, 66.693, 64.36, 60, , , , , 155829.5, 155859.0, 155800.0, 60, 71.09998321533203, 71.31, 70.76, 600, 7616.929392846669, 7616.9589908, 7616.899994, 60, 76.28215654744444, 76.2826498466667, 76.2816665666667, 60, 7042.740090363333, 7043.0131641, 7042.4672789, 60, -70.7123348393889, -70.7077879816667, -70.7168860683333, 60, , , , , -0.2629118136439268, 1.33, -0.93, 601, 65.4967041015625, 66.0, 64.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 155829.79333333301, 155859.81, 155759.91, 600, 0.7000000000000128, 0.7, 0.7, 1200, 70.53924560546875, 70.73, 70.25, 600, 70.53924560546875, 70.73, 70.25, 600, 0.0, 0.0, 0.0, 600, -0.0010166666666666653, 0.09, -0.08, 600, 4.958149999999997, 5.12, 4.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7616.927985295001, 7616.958106, 7616.898118, 600, 76.28213308825008, 76.2826351, 76.2816353, 600, 7042.7425729233355, 7043.019788, 7042.465728, 600, 70.71237621538889, 70.7169964666667, 70.7077621333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20528333333333304, 0.3, 0.13, 600, 0.0015166666666666666, 0.06, -0.08, 600, -0.28686666666666694, -0.12, -0.44, 600, -0.00286666666666667, 0.13, -0.14, 600, -0.46066666666666656, 3.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.162000000000045, 16.2, 16.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005000000000000004, 0.06, -0.04, 600, -0.007749999999999992, 0.07, -0.08, 600, 8.717251666666668, 8.7914, 8.6534, 60, , , , , , , , , , , , , , , , , 16.144360000000002, 16.2816, 16.0261, 60, 8.295500000000002, 8.4, 8.17, 60, 37144.37500000001, 37144.44, 37144.31, 14, 5295.775000000001, 5295.84, 5295.71, 14, 3.11683948275862, 3.11784, 3.11601, 58, 30.681734482758614, 30.6888, 30.6639, 58, 1472.4664999999998, 1472.511, 1472.411, 58, 6.798122413793101, 6.8134, 6.7823, 58, 3.0761663333333327, 3.0782, 3.07495, 60, 30.76027833333333, 30.7734, 30.7344, 60, 1470.2533000000003, 1470.373, 1470.21, 60, 6.214813333333333, 6.2471, 6.2004, 60
2019-08-04 16:00:00, 609.8164705882352, 624.01, 604.13, 17, 617.9835294117647, 632.2, 612.25, 17, 8.167058823529413, 8.22, 8.12, 17, 6.437725, 6.571, 6.272, 120, 1472.2011000000005, 1473.651, 1471.14, 120, 1019.775666666666, 1019.79, 1019.7, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 5.925, 6.0, 5.9, 12, , , , , 6.103448275862066, 6.2, 6.1, 29, 85.68620689655174, 85.9, 85.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.772919413866434, 3.85764845569878, 3.7263655162958, 12, 6.61483333333334, 6.62, 6.61, 120, 6.279833333333316, 6.3, 6.27, 120, 1.2803505363984684, 1.326375, 1.229054, 522, 5.139614942528734, 5.158, 5.137, 522, -10.523716475095716, -10.06, -10.89, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6175773671893, 1022.63029147643, 1022.58910077345, 12, 1022.0, 1022.0, 1022.0, 60, 86.03333333333332, 86.2, 85.8, 12, 6.683000000000016, 6.73, 6.64, 120, 5.920689655172415, 6.0, 5.9, 29, 86.02758620689657, 86.2, 85.8, 29, , , , , 7.790607452392578, 12.1, 1.7, 600, 187.7906036376953, 192.1, 181.7, 600, 7.202833333333315, 7.5, 6.8, 600, 9.687374114990234, 46.5, 1.7, 290, 189.6873779296875, 226.5, 181.7, 290, 11.745086669921875, 12.1066093444824, 11.4343729019165, 12, 49.125, 49.30000000000001, 49.0, 12, 43.966468811035156, 46.5, 42.6, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 1.5832573175430298, 3.7, 1.1, 12, 94.07501220703125, 158.291536619152, 75.7230837085374, 288, 274.07501220703125, 338.291536619152, 255.723083708537, 288, 96.59284973144531, 97.1295700073242, 96.0929183959961, 12, 156.88369750976562, 158.291536619152, 156.179838087341, 12, 153.34414672851562, 158.291536619152, 150.801767120305, 12, 69.86000061035156, 69.86000000000001, 69.86000000000001, 12, 74.9574203491211, 80.26750124426502, 73.673640449463, 12, 41.206687927246094, 46.5, 34.4, 600, 221.20668029785156, 226.5, 214.4, 600, 6.313000000000006, 7.4, 4.8, 600, 7.204827586206905, 7.5, 6.8, 290, 6.8918882304885125, 6.92804835924006, 6.8569650881438, 12, 7.201912551116703, 7.44545454545455, 6.89, 289, 7.829999999999999, 7.83, 7.83, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 5.799999999999998, 5.8, 5.8, 12, 2.9527813525559314, 5.16202436186771, 2.48424158463575, 288, 2.7629374919692995, 2.78190888845026, 2.74740568475825, 12, 2.9534825838384275, 4.21689590274349, 2.59072032029684, 289, 4.6452945574842905, 4.64529455748429, 4.64529455748429, 12, 5.16167032565778, 5.16202436186771, 5.16141744265069, 12, 5.16167032565778, 5.16202436186771, 5.16141744265069, 12, 1.6305507859420099, 1.63055078594201, 1.63055078594201, 12, , , , , , , , , 64.68183135986328, 65.945, 63.623, 60, , , , , 155929.5, 155959.0, 155900.0, 60, 70.93395233154297, 71.46, 70.61, 600, 7616.990511994998, 7617.0209963, 7616.9600321, 60, 76.28317519991666, 76.2836832716667, 76.2826672016667, 60, 7042.186524378331, 7042.4581079, 7041.9149303, 60, -70.70310873963892, -70.6985821716667, -70.7076351316667, 60, , , , , 0.49633333333333324, 1.35, -0.86, 600, 64.68921661376953, 65.06, 64.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 155929.79333333301, 155959.81, 155859.91, 600, 0.7433333333333326, 0.9, 0.7, 1200, 70.38763427734375, 70.87, 70.1, 600, 70.38763427734375, 70.87, 70.1, 600, 0.0, 0.0, 0.0, 600, -5.00000000000009e-05, 0.04, -0.05, 600, 5.419233333333334, 5.74, 4.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7616.989216269995, 7617.020155, 7616.958208, 600, 76.28315360450006, 76.28366925, 76.2826368, 600, 7042.188806040003, 7042.464804, 7041.912995, 600, 70.70314676733337, 70.7077467333333, 70.6985499166667, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.685000000000006, 2.4, 1.5, 1200, 0.2062666666666664, 0.27, 0.15, 600, 0.0003833333333333326, 0.07, -0.07, 600, -0.2912999999999998, -0.06, -0.55, 600, -0.0034333333333333386, 0.17, -0.17, 600, 0.7420000000000002, 5.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 8.70966666666657, 8.8, 8.7, 600, 16.192499999999995, 16.2, 16.1, 600, 1.5528333333333335, 2.2, 1.3, 1200, -0.00038333333333333383, 0.03, -0.03, 600, 0.012333333333333307, 0.09, -0.06, 600, 8.729498333333334, 8.7954, 8.6625, 60, , , , , , , , , , , , , , , , , 16.167028333333334, 16.289, 16.0429, 60, 8.376333333333335, 8.41, 8.35, 60, 37144.515, 37144.58, 37144.45, 14, 5295.915, 5295.98, 5295.85, 14, 3.116018103448277, 3.11787, 3.11406, 58, 30.674877586206904, 30.6912, 30.6565, 58, 1472.4487931034485, 1472.523, 1472.404, 58, 6.795801724137934, 6.8132, 6.7841, 58, 3.0775824999999997, 3.07855, 3.07636, 60, 30.756088333333324, 30.7629, 30.7425, 60, 1470.335516666666, 1470.378, 1470.317, 60, 6.2367399999999975, 6.2475, 6.2312, 60
2019-08-04 16:01:00, 604.4049999999999, 619.43, 600.59, 16, 612.5687499999999, 627.6, 608.77, 16, 8.16375, 8.21, 8.11, 16, 6.4468583333333305, 6.623, 6.324, 120, 1472.4284583333335, 1474.892, 1471.422, 120, 1019.7640000000005, 1019.77, 1019.74, 60, 4.0, 4.0, 4.0, 60, 0.025000000000000012, 0.04, 0.02, 60, 6.0, 6.0, 6.0, 12, , , , , 6.189999999999998, 6.2, 6.1, 30, 85.21333333333331, 85.3, 85.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.876864701259922, 3.89058333357161, 3.85764845569878, 12, 6.619583333333337, 6.62, 6.61, 120, 6.283833333333317, 6.3, 6.28, 120, 1.3413316481835564, 1.377235, 1.325625, 523, 5.140091778202676, 5.158, 5.137, 523, -10.497036328871795, -10.06, -10.89, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6024744063067, 1022.60916180389, 1022.579073433, 12, 1022.0, 1022.0, 1022.0, 60, 86.21666666666665, 86.3, 86.1, 12, 6.786000000000016, 6.85, 6.73, 120, 6.0, 6.0, 6.0, 31, 86.21612903225802, 86.3, 86.1, 31, , , , , 8.7650146484375, 360.0, 1.1, 600, 188.7650146484375, 194.0, 180.0, 600, 7.2330000000000005, 7.7, 6.9, 600, 9.271178245544434, 360.0, 2.9, 289, 189.27117919921875, 221.8, 180.0, 289, 11.117989540100098, 11.3286170959473, 10.9113178253174, 11, 49.0, 49.0, 49.0, 11, 46.5, 46.5, 46.5, 11, 359.70001220703125, 359.70000000000005, 359.70000000000005, 11, 1.545471429824829, 1.7, 0.0, 11, 94.60047149658203, 152.102510045078, 71.37, 290, 274.6004638671875, 332.102510045078, 251.37, 290, 95.76529693603516, 96.0453414916992, 95.4224548339844, 11, 158.29153442382812, 158.291536619152, 158.291536619152, 11, 158.29153442382812, 158.291536619152, 158.291536619152, 11, 69.86000061035156, 69.86000000000001, 69.86000000000001, 11, 75.32762908935547, 75.7230837085374, 71.37, 11, 40.69929504394531, 45.9, 29.2, 600, 220.6992950439453, 225.9, 209.2, 600, 6.320000000000005, 7.2, 4.2, 600, 7.233564013840826, 7.7, 6.9, 289, 6.970352299475153, 7.0032792544011, 6.93465654124956, 11, 7.234123938345387, 7.59090909090909, 6.98, 289, 7.829999999999999, 7.83, 7.83, 11, 7.9, 7.9, 7.9, 11, 7.781818181818181, 7.9, 7.7, 11, 5.799999999999998, 5.8, 5.8, 11, 2.935244167671589, 4.72993732172541, 2.4643039266, 290, 2.8121784848839195, 2.83394186132233, 2.78743182530833, 11, 2.9351527808830826, 3.43562951316998, 2.67213541843665, 289, 4.6452945574842905, 4.64529455748429, 4.64529455748429, 11, 5.162024361867709, 5.16202436186771, 5.16202436186771, 11, 5.162024361867709, 5.16202436186771, 5.16202436186771, 11, 1.6305507859420099, 1.63055078594201, 1.63055078594201, 11, , , , , , , , , 65.47095489501953, 66.481, 64.157, 60, , , , , 160029.5, 160059.0, 160000.0, 60, 71.42434692382812, 71.6, 71.2, 600, 7617.051646531665, 7617.0809526, 7617.0220179, 60, 76.28419410886109, 76.2846825433333, 76.2837002983333, 60, 7041.63386488, 7041.9057062, 7041.361897, 60, -70.69389774799997, -70.68936495, -70.6984284366667, 60, , , , , -0.02579298831385674, 1.24, -1.34, 599, 65.4310531616211, 65.99, 64.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 160023.1282333329, 160059.82, 155959.91, 600, 0.7222222222222326, 0.9, 0.7, 1080, 70.81171417236328, 70.93, 70.61, 600, 70.81171417236328, 70.93, 70.61, 600, 0.0, 0.0, 0.0, 600, -0.0005166666666666664, 0.09, -0.07, 600, 5.84396666666669, 6.18, 5.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7617.05046260667, 7617.080264, 7617.020258, 600, 76.28417437677776, 76.2846710666667, 76.2836709666667, 600, 7041.636126140003, 7041.912071, 7041.360249, 600, 70.69393543566672, 70.6985345166667, 70.6893374833333, 600, , , , , 11.8, 12.0, 10.0, 600, 1.5851851851851857, 2.3, 1.5, 1080, 0.2052333333333335, 0.26, 0.15, 600, 0.0012666666666666668, 0.06, -0.08, 600, -0.286283333333334, -0.09, -0.48, 600, 0.003833333333333336, 0.14, -0.17, 600, -0.30699999999999994, 5.2, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.112000000000172, 16.2, 16.0, 600, 1.472222222222247, 2.2, 1.4, 1080, 0.000516666666666666, 0.05, -0.06, 600, -0.00508333333333333, 0.09, -0.08, 600, 8.689025000000003, 8.7344, 8.6223, 60, , , , , , , , , , , , , , , , , 16.09208333333333, 16.1761, 15.9685, 60, 8.374166666666666, 8.47, 8.31, 60, 37144.655000000006, 37144.72, 37144.59, 14, 5296.054999999999, 5296.12, 5295.99, 14, 3.116992241379309, 3.11772, 3.11606, 58, 30.678293103448283, 30.6966, 30.6648, 58, 1472.484672413793, 1472.523, 1472.422, 58, 6.80385172413793, 6.8154, 6.7822, 58, 3.074705166666668, 3.07782, 3.0687, 60, 30.76428833333334, 30.7805, 30.6902, 60, 1470.1693666666667, 1470.316, 1470.102, 60, 6.192525000000001, 6.2295, 6.1786, 60
2019-08-04 16:02:00, 595.1382352941175, 601.69, 579.54, 17, 603.3082352941175, 609.9, 587.71, 17, 8.17, 8.23, 8.1, 17, 6.653941666666667, 6.879, 6.373, 120, 1473.4296249999995, 1474.525, 1471.549, 120, 1019.7543333333336, 1019.77, 1019.74, 60, 4.0, 4.0, 4.0, 60, 0.015000000000000008, 0.02, 0.0, 60, 6.016666666666666, 6.1, 6.0, 12, , , , , 6.203333333333332, 6.3, 6.2, 30, 85.07333333333331, 85.2, 85.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.868511555528066, 3.90638510977288, 3.82464569314578, 12, 6.624833333333332, 6.64, 6.62, 120, 6.29683333333332, 6.31, 6.28, 120, 1.4474927418738053, 1.53676, 1.365189, 523, 5.138927342256217, 5.158, 5.137, 523, -10.45822179732305, -10.06, -10.89, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5923621535067, 1022.59913880925, 1022.5891070844, 12, 1022.0, 1022.0, 1022.0, 60, 86.06666666666666, 86.2, 85.8, 12, 6.864250000000001, 6.88, 6.82, 120, 6.019999999999999, 6.1, 6.0, 30, 86.05666666666667, 86.2, 85.7, 30, , , , , 8.3071928024292, 13.5, 3.4, 600, 188.30718994140625, 193.5, 183.4, 600, 7.387000000000008, 7.8, 7.0, 600, 8.526494979858398, 42.3, 3.4, 290, 188.5264892578125, 222.3, 183.4, 290, 10.315123558044434, 10.7422647476196, 9.77442359924316, 12, 49.0, 49.0, 49.0, 12, 45.450355529785156, 46.5, 42.30000000000001, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 0.0, 0.0, 0.0, 12, 91.82455444335938, 149.646481502742, 79.4821971838088, 290, 271.8245544433594, 329.646481502742, 259.482197183809, 290, 94.4951171875, 95.2284927368164, 93.5756225585938, 12, 158.29153442382812, 158.291536619152, 158.291536619152, 12, 156.7454071044922, 158.291536619152, 152.102510045078, 12, 69.86000061035156, 69.86000000000001, 69.86000000000001, 12, 71.3699951171875, 71.37, 71.37, 12, 41.27665328979492, 46.0, 37.1, 600, 221.2766571044922, 226.0, 217.1, 600, 6.317166666666664, 7.4, 4.2, 600, 7.386551724137923, 7.8, 7.0, 290, 7.062582550454466, 7.10823853843502, 7.01207729468599, 12, 7.389197492163005, 7.68, 7.06, 290, 7.829999999999999, 7.83, 7.83, 12, 7.900000000000001, 7.9, 7.9, 12, 7.708333333333335, 7.8, 7.7, 12, 5.799999999999998, 5.8, 5.8, 12, 3.0546544670377873, 5.0833518923727, 2.64373248123018, 290, 2.861728300251856, 2.87798400217763, 2.83587124779123, 12, 3.057064871126624, 3.38690460273943, 2.71142317477282, 290, 4.595818792304866, 4.64529455748429, 4.57932687057839, 12, 5.162024361867709, 5.16202436186771, 5.16202436186771, 12, 5.136208754792795, 5.16202436186771, 5.0833518923727, 12, 1.6305507859420099, 1.63055078594201, 1.63055078594201, 12, , , , , , , , , 65.4355697631836, 66.874, 63.747, 60, , , , , 160129.5, 160159.0, 160100.0, 60, 70.93372344970703, 71.2, 70.78, 599, 7617.111410265002, 7617.1409485, 7617.0819569, 60, 76.2851901710833, 76.285682475, 76.2846992816667, 60, 7041.080894311666, 7041.3527033, 7040.8089715, 60, -70.68468157186112, -70.680149525, -70.6892117216667, 60, , , , , -0.45086666666666675, 0.43, -1.19, 600, 65.43341827392578, 65.68, 65.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 160129.8033333331, 160159.82, 160059.92, 600, 0.7571111111110982, 0.9, 0.7, 900, 70.32666778564453, 70.6, 70.13, 600, 70.32666778564453, 70.6, 70.13, 600, 0.0, 0.0, 0.0, 600, 0.0011833333333333325, 0.06, -0.07, 600, 5.755966666666665, 6.16, 5.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7617.110271701664, 7617.140308, 7617.080364, 600, 76.28517119502783, 76.2856718, 76.2846727333333, 600, 7041.083169629996, 7041.359322, 7040.806661, 600, 70.68471949383336, 70.6893220333333, 70.6801110166667, 600, , , , , 11.516666666666667, 12.0, 10.0, 600, 1.707111111111114, 2.2, 1.5, 900, 0.2079666666666663, 0.25, 0.16, 600, -0.0003666666666666663, 0.06, -0.06, 600, -0.2863666666666664, -0.0, -0.62, 600, -0.002866666666666661, 0.22, -0.23, 600, -0.2870000000000002, 4.6, -5.0, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.09333333333351, 16.1, 16.0, 600, 1.5699999999999912, 2.0, 1.4, 900, -0.0005999999999999998, 0.04, -0.04, 600, -0.004799999999999997, 0.08, -0.08, 600, 8.686614999999998, 8.7287, 8.6407, 60, , , , , , , , , , , , , , , , , 16.087605000000003, 16.1656, 16.0026, 60, 8.278833333333335, 8.42, 8.22, 60, 37144.795, 37144.86, 37144.73, 14, 5296.195, 5296.26, 5296.13, 14, 3.11226620689655, 3.11687, 3.10735, 58, 30.652224137931043, 30.6969, 30.5883, 58, 1472.3402241379306, 1472.42, 1472.278, 58, 6.775446551724142, 6.802, 6.7593, 58, 3.0735989999999997, 3.07799, 3.06819, 60, 30.673169999999992, 30.7048, 30.6496, 60, 1470.40305, 1470.55, 1470.115, 60, 6.279836666666665, 6.3127, 6.2042, 60
2019-08-04 16:03:00, 544.7124999999999, 573.64, 523.66, 16, 552.870625, 581.79, 531.86, 16, 8.158125, 8.21, 8.11, 16, 6.801058333333332, 7.066, 6.695, 120, 1473.7335500000006, 1477.434, 1472.578, 120, 1019.7784999999997, 1019.83, 1019.66, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.276666666666668, 6.3, 6.2, 30, 84.75999999999999, 84.9, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8773960039867412, 3.88982806735072, 3.85666254238868, 12, 6.650416666666646, 6.67, 6.62, 120, 6.356666666666668, 6.41, 6.31, 120, 1.5891163135755269, 1.644636, 1.537033, 523, 5.139609942638623, 5.158, 5.137, 523, -10.340267686424475, -10.06, -10.48, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6105956408251, 1022.64819883143, 1022.49778091275, 12, 1022.0, 1022.0, 1022.0, 60, 85.62500000000001, 85.7, 85.5, 12, 6.932000000000017, 6.97, 6.88, 120, 6.099999999999997, 6.1, 6.1, 29, 85.61724137931031, 85.7, 85.5, 29, , , , , 7.2854084968566895, 12.7, 2.9, 600, 187.28541564941406, 192.7, 182.9, 600, 7.37850000000001, 7.8, 6.9, 600, 7.294398307800293, 12.7, 3.1, 290, 187.29440307617188, 192.7, 183.1, 290, 9.13321304321289, 9.64768505096436, 8.59712409973145, 12, 49.0, 49.0, 49.0, 12, 42.29999923706055, 42.30000000000001, 42.3, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 0.5165266394615173, 3.1, 0.0, 12, 89.39913177490234, 103.884736439039, 78.6860559098962, 291, 269.3991394042969, 283.884736439039, 258.686055909896, 291, 92.50904083251953, 93.472900390625, 91.492301940918, 12, 158.29153442382812, 158.291536619152, 158.291536619152, 12, 151.6932373046875, 152.102510045078, 149.646481502742, 12, 69.86000061035156, 69.86000000000001, 69.86000000000001, 12, 72.5875015258789, 78.6860559098962, 71.37, 12, 40.127342224121094, 47.7, 32.4, 600, 220.12734985351562, 227.7, 212.4, 600, 6.217333333333337, 7.3, 4.3, 600, 7.37655172413793, 7.8, 6.9, 290, 7.167687131040613, 7.22122153209108, 7.11764502762429, 12, 7.370446735395179, 7.79, 6.96, 291, 7.829999999999999, 7.83, 7.83, 12, 7.900000000000001, 7.9, 7.9, 12, 7.799999999999998, 7.8, 7.8, 12, 5.808333333333333, 5.9, 5.8, 12, 3.021749376015771, 3.44582772184174, 2.53268581953175, 291, 2.900734695652807, 2.9271046249842, 2.87885003268388, 12, 3.014871647079578, 3.41283772162867, 2.59308602566199, 291, 4.216895902743489, 4.21689590274349, 4.21689590274349, 12, 5.162024361867709, 5.16202436186771, 5.16202436186771, 12, 5.083351892372699, 5.0833518923727, 5.0833518923727, 12, 1.6454195275352541, 1.80897568506094, 1.63055078594201, 12, , , , , 1.187, 1.187, 1.187, 1, 66.21439361572266, 67.796, 64.063, 60, , , , , 160229.5, 160259.0, 160200.0, 60, 71.22826385498047, 71.46, 70.89, 600, 7617.170712595001, 7617.1989804, 7617.1419839, 60, 76.28617854324997, 76.2866496733333, 76.2856997316667, 60, 7040.5273548433315, 7040.7997907, 7040.254994, 60, -70.67545591405556, -70.6709165666667, -70.6799965116667, 60, , , , , 0.42498333333333355, 0.99, -0.86, 600, 66.18443298339844, 66.79, 65.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 160229.8033333331, 160259.82, 160159.92, 600, 0.8334042553191386, 0.9, 0.8, 940, 70.58753204345703, 70.79, 70.28, 600, 70.58753204345703, 70.79, 70.28, 600, 0.0, 0.0, 0.0, 600, -0.006950000000000018, 0.06, -0.09, 600, 6.613766666666662, 7.58, 6.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7617.1697022066655, 7617.198352, 7617.140408, 600, 76.28616170344435, 76.2866392, 76.2856734666667, 600, 7040.5294031983285, 7040.805734, 7040.252548, 600, 70.67549005330548, 70.6800955666667, 70.6708758, 600, , , , , 11.616666666666667, 12.0, 10.0, 600, 2.0063829787234133, 2.3, 1.8, 940, 0.20621666666666655, 0.24, 0.16, 600, -0.00039999999999999986, 0.05, -0.07, 600, -0.29963333333333325, 0.07, -0.63, 600, 0.002649999999999995, 0.26, -0.24, 600, 0.3228333333333332, 4.5, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.654666666666706, 8.7, 8.6, 600, 16.03983333333331, 16.1, 16.0, 600, 1.8148936170212773, 2.1, 1.6, 940, 0.00019999999999999944, 0.05, -0.04, 600, 0.0052833333333333204, 0.08, -0.08, 600, 8.650525, 8.725, 8.5917, 60, , , , , , , , , , , , , , , , , 16.020768333333333, 16.1586, 15.9118, 60, 8.309500000000003, 8.38, 8.25, 60, 37144.935, 37145.0, 37144.87, 14, 5296.335, 5296.4, 5296.27, 14, 3.113259482758621, 3.11631, 3.10873, 58, 30.60236724137931, 30.625, 30.5726, 58, 1472.5453620689655, 1472.627, 1472.375, 58, 6.843408620689655, 6.8591, 6.805, 58, 3.0741098333333343, 3.07718, 3.0725, 60, 30.691006666666667, 30.7087, 30.6674, 60, 1470.371683333334, 1470.479, 1470.327, 60, 6.2663133333333345, 6.289, 6.2532, 60
2019-08-04 16:04:00, 535.1988235294118, 550.84, 528.38, 17, 543.3623529411766, 558.98, 536.53, 17, 8.163529411764706, 8.21, 8.13, 17, 7.0417416666666695, 7.176, 6.914, 120, 1474.597016666667, 1477.217, 1473.527, 120, 1019.7776666666667, 1019.8, 1019.68, 60, 4.0, 4.0, 4.0, 60, 0.022500000000000017, 0.03, 0.0, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.290000000000003, 6.3, 6.2, 30, 84.57333333333332, 84.7, 84.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.805369271498272, 3.85666254238868, 3.7567516997097, 12, 6.690000000000011, 6.73, 6.67, 120, 6.455750000000006, 6.53, 6.41, 120, 1.6314537835249026, 1.655632, 1.602926, 522, 5.1406609195402275, 5.158, 5.137, 522, -10.154961685823793, -9.65, -10.48, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.619793394765, 1022.63817938445, 1022.60809309213, 12, 1022.0, 1022.0, 1022.0, 60, 85.19166666666668, 85.5, 84.9, 12, 6.9929999999999986, 7.03, 6.97, 120, 6.099999999999997, 6.1, 6.1, 31, 85.18709677419355, 85.5, 84.9, 31, , , , , 9.734991073608398, 14.3, 3.7, 600, 189.7349853515625, 194.3, 183.7, 600, 7.212833333333363, 7.6, 6.6, 600, 10.602265357971191, 45.6, 4.6, 289, 190.60226440429688, 225.6, 184.6, 289, 8.200576782226562, 8.5282735824585, 7.96282339096069, 12, 47.37495803833008, 49.0, 46.5, 12, 43.86667251586914, 45.6, 41.8, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 3.0999999046325684, 3.1, 3.1, 12, 96.7035140991211, 154.117389436539, 82.3501874815633, 288, 276.7035217285156, 334.117389436539, 262.350187481563, 288, 90.8610610961914, 91.3802642822266, 90.50146484375, 12, 158.29153442382812, 158.291536619152, 158.291536619152, 12, 151.59742736816406, 154.117389436539, 148.412812921717, 12, 69.86000061035156, 69.86000000000001, 69.86000000000001, 12, 78.6860580444336, 78.6860559098962, 78.6860559098962, 12, 43.11965560913086, 48.8, 36.1, 600, 223.11965942382812, 228.8, 216.1, 600, 6.355500000000005, 7.5, 4.2, 600, 7.213494809688573, 7.6, 6.6, 289, 7.273241206974593, 7.31179310344825, 7.23097619868919, 12, 7.218008807801194, 7.54545454545455, 6.69, 289, 7.829999999999999, 7.83, 7.83, 12, 7.900000000000001, 7.9, 7.9, 12, 7.799999999999998, 7.8, 7.8, 12, 6.075, 6.1, 6.0, 12, 3.0196013235056434, 5.18271759010691, 2.49119469271251, 288, 2.95844101679166, 2.9884470750966, 2.93372919570319, 12, 3.005799789127905, 3.67037267975503, 2.57208360075858, 289, 4.216895902743489, 4.21689590274349, 4.21689590274349, 12, 5.17237097598731, 5.18271759010691, 5.16202436186771, 12, 5.141575318714984, 5.18271759010691, 5.0833518923727, 12, 1.8598357903607017, 1.91692879503664, 1.80897568506094, 12, , , , , , , , , 66.2690200805664, 68.776, 63.675, 60, , , , , 160329.5, 160359.0, 160300.0, 60, 70.93858337402344, 71.21, 70.52, 600, 7617.228120263332, 7617.2564382, 7617.1999451, 60, 76.28713533772225, 76.2876073033333, 76.2866657516667, 60, 7039.974874745002, 7040.2458205, 7039.7047105, 60, -70.6662479124167, -70.661745175, -70.670763675, 60, , , , , -0.6394166666666667, -0.27, -1.06, 600, 66.24320220947266, 66.87, 65.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 160329.8033333331, 160359.82, 160259.92, 600, 0.7643333333333321, 0.9, 0.7, 1200, 70.31780242919922, 70.55, 69.97, 600, 70.3183822631836, 70.55, 69.97, 599, 0.0, 0.0, 0.0, 599, -0.0022370617696160274, 0.07, -0.06, 599, 6.2496000000000045, 7.43, 5.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7617.2270256549955, 7617.255739, 7617.198448, 600, 76.28711709425006, 76.28759565, 76.2866408, 600, 7039.977004808339, 7040.251624, 7039.703099, 600, 70.66628341347216, 70.6708604, 70.6617183166667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.7513333333333396, 2.3, 1.5, 1200, 0.20656093489148578, 0.27, 0.15, 599, -0.00036727879799666074, 0.06, -0.07, 599, -0.29410684474123544, 0.11, -0.68, 599, 0.0025709515859766324, 0.3, -0.31, 599, -0.645166666666667, 4.3, -4.1, 600, 0.0, 0.0, 0.0, 599, 8.600000000000025, 8.6, 8.6, 600, 15.920166666666477, 16.0, 15.9, 600, 1.6075000000000157, 2.1, 1.4, 1200, 0.00040066777963272064, 0.05, -0.05, 599, -0.010651085141903155, 0.07, -0.07, 599, 8.588745, 8.6463, 8.5391, 60, , , , , , , , , , , , , , , , , 15.90635333333333, 16.0129, 15.8144, 60, 8.252166666666666, 8.31, 8.2, 60, 37145.07, 37145.13, 37145.01, 13, 5296.47, 5296.53, 5296.41, 13, 3.112748620689655, 3.11526, 3.1095, 58, 30.597389655172424, 30.6208, 30.5503, 58, 1472.536655172414, 1472.585, 1472.498, 58, 6.84276724137931, 6.8579, 6.8329, 58, 3.0762626666666653, 3.08999, 3.06704, 60, 30.540190000000003, 30.6727, 30.3485, 60, 1470.9552333333336, 1472.213, 1470.375, 60, 6.460954999999999, 6.8378, 6.2785, 60
2019-08-04 16:05:00, 548.1358823529412, 556.86, 534.74, 17, 556.2982352941176, 565.02, 542.88, 17, 8.16235294117647, 8.22, 8.13, 17, 7.221841666666664, 7.333, 7.138, 120, 1475.0529333333336, 1476.251, 1474.278, 120, 1019.7888333333337, 1019.8, 1019.78, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 84.57333333333331, 84.7, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.817842993050308, 3.87325389086419, 3.77344688377872, 12, 6.748999999999994, 6.79, 6.73, 120, 6.587416666666661, 6.65, 6.5, 120, 1.6713131491395785, 1.683033, 1.65366, 523, 5.139650095602296, 5.158, 5.137, 523, -10.017284894837493, -9.65, -10.48, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6264843007976, 1022.63818416166, 1022.61812512143, 12, 1022.0, 1022.0, 1022.0, 60, 85.26666666666667, 85.6, 85.0, 12, 7.067500000000011, 7.09, 7.03, 120, 6.099999999999997, 6.1, 6.1, 29, 85.27241379310345, 85.6, 85.0, 29, , , , , 8.291613578796387, 13.0, 1.7, 600, 188.29161071777344, 193.0, 181.7, 600, 7.109333333333337, 7.5, 6.7, 600, 9.500151634216309, 45.4, 1.7, 289, 189.50015258789062, 225.4, 181.7, 289, 8.123516082763672, 8.27422142028809, 7.96814680099487, 11, 46.5, 46.5, 46.5, 11, 45.599998474121094, 45.6, 45.599999999999994, 11, 359.70001220703125, 359.70000000000005, 359.70000000000005, 11, 2.7545483112335205, 4.0, 1.7, 11, 94.0587387084961, 155.677954128763, 75.0373089352593, 290, 274.0587463378906, 335.677954128763, 255.037308935259, 290, 90.94334411621094, 91.2660980224609, 90.5483703613281, 11, 158.29153442382812, 158.291536619152, 158.291536619152, 11, 155.53610229492188, 155.677954128763, 154.117389436539, 11, 70.0346908569336, 70.1345173957944, 69.86000000000001, 11, 77.69886016845703, 80.553363643767, 75.0373089352593, 11, 40.057899475097656, 48.0, 33.4, 600, 220.05789184570312, 228.0, 213.4, 600, 5.9971666666666605, 6.9, 4.0, 600, 7.106920415224912, 7.5, 6.7, 289, 7.32551969077554, 7.32920689655174, 7.31782758620687, 11, 7.104004403900596, 7.46, 6.72, 289, 7.829999999999999, 7.83, 7.83, 11, 7.9, 7.9, 7.9, 11, 7.745454545454547, 7.8, 7.7, 11, 6.572727272727272, 6.6, 6.5, 11, 2.9030008263691958, 4.92996909653007, 2.48645774374026, 290, 3.010077319009475, 3.01836040032756, 2.99463421652323, 11, 2.9166539644925447, 4.00330288316785, 2.52647497761087, 289, 4.216895902743489, 4.21689590274349, 4.21689590274349, 11, 5.18271759010691, 5.18271759010691, 5.18271759010691, 11, 5.18271759010691, 5.18271759010691, 5.18271759010691, 11, 2.390373866248199, 2.4643039266, 2.1691210336969, 11, , , , , , , , , 65.33263397216797, 66.615, 63.88, 60, , , , , 160429.5, 160459.0, 160400.0, 60, 70.72315216064453, 71.45, 70.35, 600, 7617.286658251668, 7617.3159548, 7617.2573875, 60, 76.28811097086113, 76.2885992466667, 76.287623125, 60, 7039.427267016665, 7039.6955788, 7039.1587412, 60, -70.65712111694444, -70.6526456866667, -70.66159298, 60, , , , , 0.6356166666666673, 1.91, -1.05, 600, 65.32601928710938, 65.9, 64.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 160429.80783333373, 160459.83, 160359.92, 600, 0.7294999999999973, 0.8, 0.6, 1200, 70.13334655761719, 70.78, 69.81, 600, 70.13199615478516, 70.78, 69.81, 600, 0.0, 0.0, 0.0, 601, -0.004800000000000004, 0.07, -0.07, 600, 5.915199999999993, 6.36, 5.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7617.2855339200005, 7617.315257, 7617.255837, 600, 76.28809223199997, 76.2885876166667, 76.2875972833333, 600, 7039.429138499997, 7039.702183, 7039.155559, 600, 70.65715230833335, 70.66170305, 70.65259265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7108333333333476, 2.2, 1.4, 1200, 0.2063666666666663, 0.27, 0.15, 600, 0.0006166666666666662, 0.08, -0.06, 600, -0.29445, -0.09, -0.53, 600, -0.00383333333333333, 0.17, -0.18, 600, 0.909499999999999, 5.2, -4.3, 600, 0.0, 0.0, 0.0, 601, 8.600000000000025, 8.6, 8.6, 600, 15.90183333333318, 16.0, 15.8, 600, 1.5679999999999752, 2.0, 1.3, 1200, -0.0003666666666666665, 0.04, -0.04, 600, 0.015133333333333304, 0.09, -0.07, 600, 8.580233333333334, 8.6443, 8.5246, 60, , , , , , , , , , , , , , , , , 15.890596666666669, 16.0092, 15.7875, 60, 8.276666666666666, 8.36, 8.19, 60, 37145.205, 37145.27, 37145.14, 14, 5296.6050000000005, 5296.67, 5296.54, 14, 3.111831206896551, 3.12628, 3.10602, 58, 30.379225862068967, 30.537, 30.2865, 58, 1473.1857586206897, 1474.106, 1472.526, 58, 7.078017241379308, 7.3369, 6.8602, 58, 3.1019995000000007, 3.10722, 3.09155, 60, 30.413178333333338, 30.4714, 30.3602, 60, 1472.60525, 1472.747, 1472.271, 60, 6.9188350000000005, 6.9585, 6.8506, 60
2019-08-04 16:06:00, 528.2425000000001, 533.6, 524.4, 16, 536.409375, 541.78, 532.63, 16, 8.166875000000001, 8.23, 8.1, 16, 7.2467999999999995, 7.374, 7.143, 120, 1474.9032833333326, 1475.992, 1474.331, 120, 1019.7858333333332, 1019.79, 1019.78, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 6.150000000000001, 6.2, 6.1, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 84.53333333333333, 84.7, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8697400029234523, 3.92162841238763, 3.80678508384887, 12, 6.826000000000006, 6.87, 6.79, 120, 6.71775, 6.76, 6.65, 120, 1.678013227533462, 1.692117, 1.662543, 523, 5.139489483747609, 5.158, 5.137, 523, -9.85460803059272, -9.65, -10.06, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6235323423658, 1022.62816248112, 1022.61705155317, 12, 1022.0, 1022.0, 1022.0, 60, 85.28333333333333, 85.5, 85.2, 12, 7.124621848739489, 7.16, 7.09, 119, 6.145161290322578, 6.2, 6.1, 31, 85.28387096774196, 85.6, 85.1, 31, , , , , 7.639426231384277, 13.8, 2.0, 600, 187.63941955566406, 193.8, 182.0, 600, 7.1841666666666715, 7.6, 6.7, 600, 8.018638610839844, 42.0, 2.6, 291, 188.01864624023438, 222.0, 182.6, 291, 8.311189651489258, 8.5396556854248, 8.21651649475098, 12, 46.5, 46.5, 46.5, 12, 45.51666259765625, 45.6, 45.4, 12, 359.7749938964844, 359.70000000000005, 0.0, 12, 1.7000000476837158, 1.7, 1.7, 12, 91.38451385498047, 153.67061138747, 77.7418605267908, 289, 271.384521484375, 333.67061138747, 257.741860526791, 289, 91.39521789550781, 91.9929351806641, 91.1251220703125, 12, 158.29153442382812, 158.291536619152, 158.291536619152, 12, 155.67794799804688, 155.677954128763, 155.677954128763, 12, 70.54634094238281, 71.37, 70.1345173957944, 12, 75.03730773925781, 75.0373089352593, 75.0373089352593, 12, 40.10517883300781, 45.7, 33.4, 600, 220.1051788330078, 225.7, 213.4, 600, 6.061833333333333, 7.0, 4.5, 600, 7.185567010309281, 7.6, 6.7, 291, 7.321261174830261, 7.3283201103829, 7.3011023079573, 12, 7.183626959247638, 7.53, 6.70909090909091, 290, 7.829999999999999, 7.83, 7.83, 12, 7.900000000000001, 7.9, 7.9, 12, 7.599999999999999, 7.6, 7.6, 12, 6.599999999999999, 6.6, 6.6, 12, 2.9349753268046195, 4.52414775282121, 2.41332419588561, 289, 3.014028529734384, 3.01733767712952, 3.00425016259768, 12, 2.933269485794002, 3.16444231193116, 2.50401336090576, 290, 4.216895902743489, 4.21689590274349, 4.21689590274349, 12, 5.18271759010691, 5.18271759010691, 5.18271759010691, 12, 5.1470769163495795, 5.18271759010691, 5.11143624259225, 12, 2.4558073048142686, 2.4643039266, 2.41332419588561, 12, , , , , , , , , 66.03300476074219, 67.363, 64.555, 60, , , , , 160529.5, 160559.0, 160500.0, 60, 71.42887878417969, 71.56, 71.28, 599, 7617.3453114933345, 7617.3735076, 7617.316949, 60, 76.2890885248889, 76.28955846, 76.2886158166667, 60, 7038.881222031664, 7039.149664, 7038.6131602, 60, -70.64802036719445, -70.64355267, -70.6524944, 60, , , , , 0.06814691151919818, 1.75, -0.71, 599, 66.03236389160156, 66.33, 65.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 160529.81333333356, 160559.83, 160459.93, 600, 0.6010000000000132, 0.8, 0.6, 1200, 70.82682037353516, 70.94, 70.68, 600, 70.82695007324219, 70.94, 70.68, 600, 0.0, 0.0, 0.0, 599, 1.9047263766225343e-17, 0.06, -0.06, 600, 5.695916666666655, 6.03, 5.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7617.344004458339, 7617.372584, 7617.315355, 600, 76.28906674097216, 76.2895430666667, 76.28858925, 600, 7038.882863268337, 7039.154645, 7038.610846, 600, 70.64804772113898, 70.6525774166667, 70.6435141, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2396666666666925, 2.0, 1.2, 1200, 0.20445000000000016, 0.25, 0.15, 600, -0.0006166666666666661, 0.06, -0.06, 600, -0.29934999999999956, -0.07, -0.56, 600, -0.0018999999999999996, 0.18, -0.2, 600, -0.20383333333333323, 4.4, -4.0, 600, 0.0, 0.0, 0.0, 599, 8.519666666666662, 8.6, 8.5, 600, 15.800999999999977, 15.9, 15.7, 600, 1.0574999999999928, 1.8, 1.0, 1200, -8.333333333333326e-05, 0.04, -0.04, 600, -0.0034166666666666664, 0.07, -0.07, 600, 8.526256666666667, 8.5942, 8.4742, 60, , , , , , , , , , , , , , , , , 15.790631666666666, 15.9164, 15.6941, 60, 8.225500000000004, 8.3, 8.17, 60, 37145.34500000001, 37145.41, 37145.28, 14, 5296.745, 5296.81, 5296.68, 14, 3.1367260344827588, 3.14212, 3.12699, 58, 30.36473275862069, 30.4424, 30.3084, 58, 1474.4188965517242, 1474.508, 1474.136, 58, 7.398889655172413, 7.4221, 7.3441, 58, 3.0994361666666674, 3.10509, 3.09061, 60, 30.476133333333333, 30.537, 30.3726, 60, 1472.2811666666664, 1472.635, 1472.043, 60, 6.816395, 6.916, 6.7507, 60
2019-08-04 16:07:00, 524.2394117647059, 537.89, 519.8, 17, 532.409411764706, 545.99, 528.0, 17, 8.170000000000002, 8.24, 8.1, 17, 7.248016666666666, 7.36, 7.169, 120, 1474.7396750000003, 1476.174, 1474.021, 120, 1019.7286666666666, 1019.78, 1019.53, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 6.133333333333334, 6.2, 6.1, 12, , , , , 6.300000000000002, 6.3, 6.3, 29, 84.92758620689654, 85.2, 84.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8824372682854107, 3.95488893266963, 3.80678508384887, 12, 6.90233333333333, 6.94, 6.87, 120, 6.8159663865546305, 6.85, 6.76, 119, 1.7034811338432116, 1.723702, 1.662351, 523, 5.142460803059259, 5.158, 5.137, 523, -9.668030592734192, -9.24, -10.06, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5567759319107, 1022.60811197552, 1022.36636024153, 12, 1022.0, 1022.0, 1022.0, 60, 85.45833333333333, 85.7, 85.1, 12, 7.180500000000007, 7.22, 7.16, 120, 6.131034482758617, 6.2, 6.1, 29, 85.47241379310343, 85.7, 85.1, 29, , , , , 8.528375625610352, 14.0, 3.4, 600, 188.52838134765625, 194.0, 183.4, 600, 7.022666666666662, 7.4, 6.4, 600, 11.445028305053711, 44.6, 3.7, 289, 191.4450225830078, 224.6, 183.7, 289, 8.737899780273438, 9.00758457183838, 8.56329154968262, 12, 46.5, 46.5, 46.5, 12, 43.3749885559082, 45.4, 42.0, 12, 0.0, 0.0, 0.0, 12, 1.9999972581863403, 2.6, 1.7, 12, 97.64122009277344, 155.62470548627, 80.4585142243952, 290, 277.6412048339844, 335.62470548627, 260.458514224395, 290, 92.4198989868164, 92.981803894043, 92.0497436523438, 12, 158.29153442382812, 158.291536619152, 158.291536619152, 12, 154.52679443359375, 155.677954128763, 153.67061138747, 12, 71.3699951171875, 71.37, 71.37, 12, 76.00521850585938, 77.74186052679102, 75.0373089352593, 12, 42.05659866333008, 46.8, 36.5, 600, 222.0565948486328, 226.8, 216.5, 600, 6.146833333333336, 7.2, 4.3, 600, 7.029411764705883, 7.4, 6.4, 289, 7.27857268922951, 7.29920634920637, 7.25550189720594, 12, 7.033639498432605, 7.4, 6.52, 290, 7.829999999999999, 7.83, 7.83, 12, 7.900000000000001, 7.9, 7.9, 12, 7.599999999999999, 7.6, 7.6, 12, 6.541666666666668, 6.6, 6.4, 12, 2.9697460440348133, 4.87668938704958, 2.20634537276323, 290, 2.9958242319982618, 3.00452678961716, 2.99076686716017, 12, 2.972829707028791, 4.52028060569536, 2.32078127000256, 290, 4.3433061956401025, 4.52028060569536, 4.21689590274349, 12, 5.18271759010691, 5.18271759010691, 5.18271759010691, 12, 4.757122957138993, 4.92996909653007, 4.53875217922668, 12, 2.3590928233147164, 2.41332419588561, 2.20634537276323, 12, , , , , , , , , 65.86827850341797, 68.125, 63.849, 60, , , , , 160629.5, 160659.0, 160600.0, 60, 71.11294555664062, 72.22, 70.89, 601, 7617.402975948335, 7617.4314865, 7617.3745011, 60, 76.29004959913891, 76.290524775, 76.2895750183333, 60, 7038.336264291666, 7038.6041375, 7038.0683625, 60, -70.63893773819446, -70.6344727083333, -70.6434022916667, 60, , , , , 0.10640599001663988, 6.49, -0.94, 601, 65.81175231933594, 66.25, 65.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 160629.81333333356, 160659.83, 160559.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.5019760131836, 71.69, 70.26, 600, 70.50032806396484, 71.67, 70.26, 600, 0.0, 0.0, 0.0, 600, -0.0025833333333333355, 0.08, -0.1, 600, 5.409983333333336, 5.7, 5.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7617.401586183334, 7617.430547, 7617.372681, 600, 76.29002643638891, 76.2905091166667, 76.2895446833333, 600, 7038.338238489999, 7038.609933, 7038.066686, 600, 70.63897064149994, 70.6434988833333, 70.6344447666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2110000000000287, 1.4, 1.2, 1200, 0.20706666666666634, 0.26, 0.15, 600, 0.0002166666666666665, 0.06, -0.07, 600, -0.30319999999999964, 0.09, -0.67, 600, 0.004666666666666668, 0.27, -0.26, 600, 0.975626043405676, 12.7, -4.2, 599, 0.0, 0.0, 0.0, 600, 8.501333333333331, 8.6, 8.5, 600, 15.79750000000005, 15.8, 15.7, 600, 1.0164999999999977, 1.3, 1.0, 1200, -0.0004666666666666658, 0.07, -0.05, 600, 0.01621666666666667, 0.21, -0.07, 600, 8.52722166666667, 8.5925, 8.4845, 60, , , , , , , , , , , , , , , , , 15.792415, 15.9133, 15.7133, 60, 8.225333333333332, 8.38, 8.14, 60, 37145.485, 37145.55, 37145.42, 14, 5296.884999999999, 5296.95, 5296.82, 14, 3.135674310344828, 3.14161, 3.12987, 58, 30.376622413793104, 30.444, 30.3245, 58, 1474.3312068965515, 1474.546, 1474.189, 58, 7.372493103448277, 7.4442, 7.3345, 58, 3.108607166666667, 3.11609, 3.10399, 60, 30.429633333333346, 30.4891, 30.3621, 60, 1472.8703166666667, 1473.172, 1472.64, 60, 6.981183333333332, 7.0631, 6.9035, 60
2019-08-04 16:08:00, 500.4562068965517, 546.46, 485.87, 29, 508.6200000000001, 554.65, 494.02, 29, 8.163793103448276, 8.21, 8.12, 29, 7.2138, 7.299, 7.112, 120, 1474.9363833333337, 1476.479, 1473.957, 120, 1019.7366666666665, 1019.77, 1019.51, 60, 4.0, 4.0, 4.0, 60, 0.02500000000000002, 0.03, 0.01, 60, 6.133333333333334, 6.2, 6.1, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 84.69000000000001, 84.9, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.849218275254625, 3.92162841238763, 3.80678508384887, 12, 6.963750000000013, 6.99, 6.94, 120, 6.883749999999988, 6.91, 6.85, 120, 1.7097375402298842, 1.748556, 1.67793, 522, 5.140218390804593, 5.158, 5.137, 522, -9.529827586206846, -9.24, -9.65, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5750754945667, 1022.58806319503, 1022.47775425305, 12, 1022.0, 1022.0, 1022.0, 60, 85.25833333333333, 85.4, 85.1, 12, 7.1982500000000185, 7.22, 7.19, 120, 6.139999999999998, 6.2, 6.1, 30, 85.26000000000003, 85.4, 85.1, 30, , , , , 7.492101192474365, 14.0, 4.0, 600, 187.49209594726562, 194.0, 184.0, 600, 7.148666666666659, 7.6, 6.8, 600, 7.709428310394287, 42.6, 4.0, 289, 187.7094268798828, 222.6, 184.0, 289, 9.064451217651367, 9.09940910339355, 9.02564144134521, 12, 46.5, 46.5, 46.5, 12, 44.599998474121094, 44.6, 44.599999999999994, 12, 0.0, 0.0, 0.0, 12, 3.6333351135253906, 3.7, 2.9000000000000057, 12, 93.15170288085938, 155.719063449106, 83.7254517094172, 290, 273.1517028808594, 335.719063449106, 263.725451709417, 290, 93.30915069580078, 93.54150390625, 93.0681457519531, 12, 158.29153442382812, 158.291536619152, 158.291536619152, 12, 155.65615844726562, 155.719063449106, 155.62470548627, 12, 71.3699951171875, 71.37, 71.37, 12, 80.45636749267578, 80.4585142243952, 80.4327031317361, 12, 40.45777893066406, 46.6, 30.3, 600, 220.45777893066406, 226.6, 210.3, 600, 5.941999999999996, 6.9, 3.6, 600, 7.146712802768163, 7.6, 6.8, 289, 7.240562906618926, 7.25187995860642, 7.22928596067607, 12, 7.1449323686693935, 7.50909090909091, 6.85, 289, 7.829999999999999, 7.83, 7.83, 12, 7.900000000000001, 7.9, 7.9, 12, 7.5666666666666655, 7.6, 7.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.928287454502901, 4.69649878304422, 2.65870050979928, 290, 2.9841459516094275, 2.98842431851418, 2.97881078146737, 12, 2.925807671248333, 3.21387580802466, 2.69706785975219, 289, 4.520280605695361, 4.52028060569536, 4.52028060569536, 12, 5.18271759010691, 5.18271759010691, 5.18271759010691, 12, 4.87668938704958, 4.87668938704958, 4.87668938704958, 12, 2.2063453727632303, 2.20634537276323, 2.20634537276323, 12, 0.815, 0.815, 0.815, 1, , , , , 68.67528533935547, 71.38, 65.345, 60, , , , , 160729.5, 160759.0, 160700.0, 60, 74.0956802368164, 74.73, 72.24, 600, 7617.458031175, 7617.4823951, 7617.432402, 60, 76.29096718625, 76.2913732516667, 76.2905400333333, 60, 7037.789509525001, 7038.0592233, 7037.5193185, 60, -70.62982515875, -70.625321975, -70.6343203883333, 60, , , , , 2.573833333333333, 9.28, -2.17, 600, 68.67730712890625, 69.67, 66.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 160729.81333333356, 160759.83, 160659.93, 600, 0.6000000000000132, 0.6, 0.6, 1199, 73.50924682617188, 74.12, 71.7, 599, 73.50621032714844, 74.12, 71.69, 600, 0.0, 0.0, 0.0, 600, -0.0016000000000000007, 0.04, -0.05, 600, 5.309283333333322, 5.41, 5.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7617.456695278327, 7617.481442, 7617.430643, 600, 76.2909449213056, 76.2913573666667, 76.2905107166667, 600, 7037.7922247399965, 7038.065777, 7037.518002, 600, 70.62987041233336, 70.6344296166667, 70.6253000333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.253333333333368, 1.4, 1.2, 1200, 0.206916666666667, 0.25, 0.17, 600, -0.0005833333333333328, 0.06, -0.05, 600, -0.31216666666666626, -0.01, -0.61, 600, -0.0026166666666666673, 0.23, -0.24, 600, 1.5700000000000005, 12.2, -6.3, 600, 0.0, 0.0, 0.0, 600, 8.423999999999982, 8.5, 8.4, 600, 15.591666666666733, 15.7, 15.5, 600, 1.080066722268545, 1.3, 1.0, 1199, 0.001, 0.04, -0.03, 600, 0.026183333333333256, 0.2, -0.11, 600, 8.419254999999998, 8.5115, 8.3259, 60, , , , , , , , , , , , , , , , , 15.592463333333336, 15.7633, 15.4195, 60, 8.388666666666671, 8.45, 8.3, 60, 37145.62, 37145.68, 37145.56, 13, 5297.02, 5297.08, 5296.96, 13, 3.142238793103449, 3.14791, 3.13139, 58, 30.34477931034482, 30.4022, 30.222, 58, 1474.7436034482757, 1474.886, 1474.555, 58, 7.489065517241379, 7.5176, 7.4475, 58, 3.1091021666666667, 3.12645, 3.09347, 60, 30.33222, 30.4946, 30.2467, 60, 1473.2046666666674, 1473.829, 1472.447, 60, 7.097815, 7.2527, 6.8686, 60
2019-08-04 16:09:00, 474.43000000000006, 501.85, 459.6, 31, 482.60129032258067, 510.05, 467.74, 31, 8.171290322580646, 8.22, 8.12, 31, 7.325891666666665, 7.492, 7.215, 120, 1475.0763749999999, 1476.852, 1474.357, 120, 1019.7518333333336, 1019.76, 1019.74, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 6.191666666666667, 6.2, 6.1, 12, , , , , 6.3333333333333375, 6.4, 6.3, 30, 84.84666666666668, 85.0, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9425386873095984, 3.98808056198322, 3.82342817712828, 12, 7.023333333333313, 7.05, 6.99, 120, 6.934500000000017, 6.97, 6.91, 120, 1.7421320688336512, 1.770187, 1.704239, 523, 5.138244741873813, 5.158, 5.137, 523, -9.323862332695878, -8.82, -9.65, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5896714187967, 1022.59701429445, 1022.57695490788, 12, 1022.0, 1022.0, 1022.0, 60, 85.47500000000001, 85.7, 85.3, 12, 7.233000000000003, 7.25, 7.19, 120, 6.193333333333331, 6.2, 6.1, 30, 85.47, 85.7, 85.3, 30, , , , , 7.739426136016846, 12.7, 3.7, 600, 187.7394256591797, 192.7, 183.7, 600, 7.097166666666667, 7.5, 6.6, 600, 9.277609825134277, 44.0, 3.7, 291, 189.27760314941406, 224.0, 183.7, 291, 9.0818452835083, 9.14911079406738, 9.02964210510254, 11, 46.5, 46.5, 46.5, 11, 44.38182067871094, 44.6, 44.0, 11, 0.0, 0.0, 0.0, 11, 3.700000047683716, 3.7, 3.7, 11, 95.37853240966797, 155.218403811714, 82.3783253570666, 290, 275.3785400390625, 335.218403811714, 262.378325357067, 290, 93.61640167236328, 93.8052062988281, 93.4631118774414, 11, 158.29153442382812, 158.291536619152, 158.291536619152, 11, 155.71905517578125, 155.719063449106, 155.719063449106, 11, 71.37000274658203, 71.37, 71.37, 11, 81.30314636230469, 82.37832535706701, 80.4585142243952, 11, 40.56855392456055, 44.6, 35.6, 600, 220.5685577392578, 224.6, 215.6, 600, 6.292333333333337, 7.1, 5.0, 600, 7.102061855670113, 7.5, 6.6, 291, 7.214315985536976, 7.2295619179027, 7.20027586206894, 11, 7.10594670846395, 7.46363636363636, 6.79, 290, 7.797272727272728, 7.83, 7.79, 11, 7.809090909090909, 7.9, 7.8, 11, 7.6, 7.6, 7.6, 11, 6.3999999999999995, 6.4, 6.4, 11, 2.9964187517792653, 4.92945230145784, 2.53323944341631, 290, 2.974615422132666, 2.97984808574467, 2.9717288622069, 11, 2.9986316712093877, 4.31478074355346, 2.65127349058879, 290, 4.520280605695361, 4.52028060569536, 4.52028060569536, 11, 5.18271759010691, 5.18271759010691, 5.18271759010691, 11, 4.895875901379857, 4.92945230145784, 4.87668938704958, 11, 2.2063453727632303, 2.20634537276323, 2.20634537276323, 11, , , , , , , , , 68.51856994628906, 69.849, 67.303, 60, , , , , 160829.5, 160859.0, 160800.0, 60, 73.69390106201172, 74.38, 73.25, 600, 7617.508107131671, 7617.5332694, 7617.4831969, 60, 76.29180178552775, 76.2922211566667, 76.291386615, 60, 7037.242218779998, 7037.5101676, 7036.9742066, 60, -70.62070364633333, -70.6162367766667, -70.62516946, 60, , , , , 0.22263333333333407, 2.21, -2.47, 600, 68.48442840576172, 69.49, 68.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 160829.82103333366, 160859.84, 160759.93, 600, 0.7200000000000102, 0.9, 0.6, 1200, 73.04806518554688, 73.75, 72.61, 600, 73.04806518554688, 73.75, 72.61, 600, 0.0, 0.0, 0.0, 600, 0.0014333333333333368, 0.06, -0.06, 600, 6.541150000000023, 7.78, 5.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7617.5071300483305, 7617.532572, 7617.481524, 600, 76.29178550080563, 76.2922095333333, 76.2913587333333, 600, 7037.244925798334, 7037.517085, 7036.973172, 600, 70.62074876330553, 70.62528475, 70.6162195333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5908256880734375, 2.0, 1.2, 1199, 0.2054166666666659, 0.26, 0.15, 600, -0.00023333333333333355, 0.07, -0.06, 600, -0.2950666666666667, -0.18, -0.42, 600, 0.0008333333333333333, 0.12, -0.11, 600, 0.5288333333333333, 5.5, -6.9, 600, 0.0, 0.0, 0.0, 600, 8.392166666666647, 8.4, 8.3, 600, 15.496833333333344, 15.6, 15.4, 600, 1.395663052543798, 1.8, 1.0, 1199, -0.0011833333333333327, 0.03, -0.04, 600, 0.008933333333333331, 0.09, -0.11, 600, 8.365151666666666, 8.4144, 8.3201, 60, , , , , , , , , , , , , , , , , 15.492265, 15.5835, 15.4089, 60, 8.370333333333331, 8.45, 8.31, 60, 37145.755, 37145.82, 37145.69, 14, 5297.155, 5297.22, 5297.09, 14, 3.1447051724137935, 3.15798, 3.13064, 58, 30.231289655172418, 30.2967, 30.1801, 58, 1475.222344827586, 1475.639, 1474.633, 58, 7.64940344827586, 7.7365, 7.5031, 58, 3.1212033333333333, 3.14062, 3.10216, 60, 30.287350000000007, 30.4023, 30.0659, 60, 1473.9275333333328, 1474.503, 1473.634, 60, 7.29727, 7.4218, 7.2231, 60
2019-08-04 16:10:00, 425.03181818181827, 462.74, 393.55, 33, 433.18939393939394, 470.85, 401.71, 33, 8.157575757575758, 8.24, 8.08, 33, 7.272425000000001, 7.416, 7.184, 120, 1474.7215249999988, 1476.367, 1473.932, 120, 1019.7593333333333, 1019.77, 1019.74, 60, 4.0, 4.0, 4.0, 60, -0.005000000000000002, 0.01, -0.01, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.316666666666671, 6.4, 6.3, 30, 84.77999999999999, 85.0, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.925778046987459, 3.95488893266963, 3.88829869493895, 12, 7.077416666666675, 7.11, 7.05, 120, 6.9842500000000065, 7.0, 6.97, 120, 1.737777699808796, 1.777427, 1.706461, 523, 5.13659273422563, 5.137, 5.073, 523, -9.162982791586906, -0.52, -9.65, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5970169581583, 1022.60704621856, 1022.58698934411, 12, 1022.0, 1022.0, 1022.0, 60, 85.325, 85.5, 85.1, 12, 7.285749999999984, 7.31, 7.25, 120, 6.199999999999998, 6.2, 6.2, 30, 85.33333333333333, 85.5, 85.1, 30, , , , , 7.875951290130615, 360.0, 1.1, 600, 187.87594604492188, 193.0, 180.0, 600, 7.146333333333293, 7.6, 6.8, 600, 9.451513290405273, 360.0, 1.1, 290, 189.45150756835938, 225.9, 180.0, 290, 9.0557861328125, 9.12333106994629, 8.97071933746338, 12, 46.349998474121094, 46.5, 45.900000000000006, 12, 44.95000457763672, 45.900000000000006, 44.0, 12, 0.0, 0.0, 0.0, 12, 0.641506552696228, 3.7, 0.0, 12, 96.04109191894531, 156.300137341302, 74.3, 289, 276.0411071777344, 336.300137341302, 254.3, 289, 93.74382781982422, 93.9243469238281, 93.6106948852539, 12, 157.79371643066406, 158.291536619152, 156.300137341302, 12, 156.0095977783203, 156.300137341302, 155.719063449106, 12, 71.3699951171875, 71.37, 71.37, 12, 75.81976318359375, 82.37832535706701, 74.30000000000001, 12, 40.72130584716797, 47.9, 33.0, 600, 220.7213134765625, 227.9, 213.0, 600, 6.010833333333335, 7.4, 4.1, 600, 7.148275862068949, 7.6, 6.8, 290, 7.196421940824732, 7.19865377977216, 7.19358178053826, 12, 7.145210031347958, 7.53, 6.91, 290, 7.790000000000002, 7.79, 7.79, 12, 7.799999999999998, 7.8, 7.8, 12, 7.599999999999999, 7.6, 7.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.0539366097165312, 5.28995290585762, 2.65522009215516, 289, 2.9764326868661897, 2.98475658623091, 2.97207106816314, 12, 3.0516363815565004, 4.52849769257675, 2.75176405573238, 290, 4.524389149136055, 4.52849769257675, 4.52028060569536, 12, 5.2331190017543, 5.28352041340169, 5.18271759010691, 12, 5.106486357429765, 5.28352041340169, 4.92945230145784, 12, 2.2063453727632303, 2.20634537276323, 2.20634537276323, 12, , , , , , , , , 68.86128997802734, 70.932, 67.182, 60, , , , , 160929.5, 160959.0, 160900.0, 60, 74.37652587890625, 74.55, 74.2, 599, 7617.558878548335, 7617.5834209, 7617.5341159, 60, 76.29264797580555, 76.293057015, 76.292235265, 60, 7036.696468266668, 7036.9650999, 7036.427277, 60, -70.61160780444446, -70.6071212833333, -70.6160849983333, 60, , , , , 0.16232053422370613, 1.91, -1.12, 599, 68.84038543701172, 69.37, 68.3, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 160929.82333333368, 160959.84, 160859.94, 600, 0.6000000000000132, 0.6, 0.6, 1199, 73.7392349243164, 73.94, 73.58, 600, 73.7392349243164, 73.94, 73.58, 600, 0.0, 0.0, 0.0, 600, -0.005966666666666678, 0.08, -0.08, 600, 5.140983333333312, 5.83, 4.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7617.55770825667, 7617.582637, 7617.532657, 600, 76.29262847094456, 76.29304395, 76.29221095, 600, 7036.699306766667, 7036.972257, 7036.425768, 600, 70.61165511277771, 70.6162042833333, 70.6070961333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2245204336947662, 1.4, 1.2, 1199, 0.2075166666666666, 0.26, 0.15, 600, 0.0012833333333333338, 0.07, -0.08, 600, -0.29383333333333317, -0.01, -0.66, 600, 0.0028000000000000004, 0.25, -0.24, 600, -0.07933333333333355, 4.6, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.51166666666671, 15.6, 15.5, 600, 1.029666666666669, 1.2, 1.0, 1200, 0.0002333333333333333, 0.05, -0.05, 600, -0.0012166666666666704, 0.08, -0.07, 600, 8.37566333333333, 8.4388, 8.317, 60, , , , , , , , , , , , , , , , , 15.511718333333334, 15.6287, 15.4031, 60, 8.311499999999999, 8.39, 8.24, 60, 37145.895000000004, 37145.96, 37145.83, 14, 5297.295, 5297.36, 5297.23, 14, 3.1589075862068974, 3.18145, 3.13783, 58, 30.229563793103445, 30.3811, 30.044, 58, 1475.8966724137933, 1476.474, 1475.492, 58, 7.825096551724138, 7.9272, 7.7368, 58, 3.141368833333333, 3.15531, 3.13115, 60, 30.336643333333328, 30.4976, 30.2112, 60, 1474.72865, 1474.878, 1474.519, 60, 7.487803333333331, 7.5113, 7.4256, 60
2019-08-04 16:11:00, 372.8488235294118, 392.22, 348.22, 34, 381.01235294117646, 400.37, 356.47, 34, 8.163529411764706, 8.25, 8.07, 34, 7.255366666666666, 7.384, 7.182, 120, 1474.7590250000003, 1477.21, 1474.015, 120, 1019.7586666666668, 1019.8, 1019.67, 60, 4.0, 4.0, 4.0, 60, -0.007500000000000004, 0.0, -0.01, 60, 6.208333333333335, 6.3, 6.2, 12, , , , , 6.350000000000002, 6.4, 6.3, 30, 84.5, 84.7, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8922976635197464, 4.0198277966179, 3.85489947203865, 12, 7.133416666666658, 7.16, 7.11, 120, 7.021749999999982, 7.03, 7.0, 120, 1.8225592619502864, 1.861494, 1.762944, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.07619502868063, -8.41, -9.24, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5978575008368, 1022.62710757853, 1022.58699299597, 12, 1022.0, 1022.0, 1022.0, 60, 85.075, 85.3, 84.9, 12, 7.311666666666665, 7.34, 7.29, 120, 6.206666666666666, 6.3, 6.2, 30, 85.07, 85.3, 84.9, 30, , , , , 6.776883125305176, 12.7, 1.1, 600, 186.77688598632812, 192.7, 181.1, 600, 7.441000000000007, 8.0, 6.8, 600, 7.30550479888916, 43.4, 1.1, 289, 187.30551147460938, 223.4, 181.1, 289, 9.06064510345459, 9.13539123535156, 8.91492748260498, 12, 45.900001525878906, 45.900000000000006, 45.900000000000006, 12, 45.900001525878906, 45.900000000000006, 45.900000000000006, 12, 0.0, 0.0, 0.0, 12, 0.0, 0.0, 0.0, 12, 92.14122009277344, 155.251467913731, 76.9300972074187, 290, 272.1412353515625, 335.251467913731, 256.930097207419, 290, 93.99224853515625, 94.0917434692383, 93.7619171142578, 12, 156.30014038085938, 156.300137341302, 156.300137341302, 12, 156.30014038085938, 156.300137341302, 156.300137341302, 12, 71.85821533203125, 74.30000000000001, 71.37, 12, 74.30000305175781, 74.30000000000001, 74.30000000000001, 12, 39.395294189453125, 43.7, 29.7, 600, 219.39529418945312, 223.7, 209.7, 600, 6.148000000000006, 7.2, 4.5, 600, 7.4397923875432745, 8.0, 6.8, 289, 7.195331782579398, 7.21176673567977, 7.18889272162812, 12, 7.4308746081504715, 7.96363636363636, 6.9, 290, 7.815151515151515, 7.96363636363636, 7.79, 12, 7.833333333333332, 8.0, 7.8, 12, 7.766666666666666, 8.0, 7.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.0697603514466203, 5.0120146031563, 2.63258934471194, 290, 2.9855005790475198, 2.99424153759312, 2.98138961955163, 12, 3.0667281719194075, 3.80182210565337, 2.75015274173112, 290, 4.52849769257675, 4.52849769257675, 4.52849769257675, 12, 5.289952905857619, 5.28995290585762, 5.28995290585762, 12, 5.289952905857619, 5.28995290585762, 5.28995290585762, 12, 2.2063453727632303, 2.20634537276323, 2.20634537276323, 12, , , , , , , , , 69.570068359375, 71.256, 67.651, 60, , , , , 161029.5, 161059.0, 161000.0, 60, 74.40196228027344, 74.52, 74.26, 601, 7617.609012036668, 7617.6340363, 7617.5842595, 60, 76.29348353394447, 76.293900605, 76.2930709916667, 60, 7036.138680774999, 7036.4180808, 7035.8539224, 60, -70.60231134625, -70.5975653733333, -70.6069680133333, 60, , , , , -0.09407653910149753, 1.05, -0.76, 601, 69.60796356201172, 70.17, 68.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 161029.82333333368, 161059.84, 160959.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.79530334472656, 73.91, 73.65, 600, 73.79530334472656, 73.91, 73.65, 600, 0.0, 0.0, 0.0, 600, -0.0031333333333333335, 0.08, -0.09, 600, 4.994724540901502, 5.49, 4.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7617.607911371668, 7617.633275, 7617.58272, 600, 76.29346518952778, 76.2938879166667, 76.2930453333333, 600, 7036.141295911674, 7036.424842, 7035.851982, 600, 70.6023549318611, 70.6070807, 70.5975330333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2466666666666941, 1.4, 1.2, 1200, 0.20911666666666678, 0.27, 0.15, 600, -0.0005000000000000001, 0.06, -0.06, 600, -0.31650000000000017, -0.0, -0.65, 600, -0.005616666666666664, 0.21, -0.25, 600, 0.019500000000000014, 4.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.740233722871409, 9.0, 8.4, 599, 16.20150250417356, 16.6, 15.6, 599, 1.046666666666666, 1.2, 1.0, 1200, -0.0011333333333333334, 0.06, -0.05, 600, 0.0002833333333333338, 0.07, -0.06, 600, 8.741018333333335, 8.9534, 8.4476, 60, , , , , , , , , , , , , , , , , 16.188368333333333, 16.5817, 15.645, 60, 8.460666666666663, 8.71, 8.24, 60, 37146.034999999996, 37146.1, 37145.97, 14, 5297.435, 5297.5, 5297.37, 14, 3.173195689655171, 3.18762, 3.16521, 58, 30.242403448275855, 30.3744, 30.1621, 58, 1476.525344827586, 1476.806, 1476.402, 58, 7.984874137931033, 8.0184, 7.9299, 58, 3.1341761666666677, 3.15837, 3.1073, 60, 30.239526666666666, 30.4949, 29.9643, 60, 1474.6981, 1475.028, 1474.304, 60, 7.511071666666666, 7.5219, 7.4891, 60
2019-08-04 16:12:00, 315.50325581395356, 346.47, 296.86, 43, 323.66790697674423, 354.56, 305.08, 43, 8.1646511627907, 8.25, 8.06, 43, 7.300175000000004, 7.432, 7.167, 120, 1474.5203666666664, 1476.05, 1473.645, 120, 1019.7915000000007, 1019.8, 1019.78, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 6.208333333333335, 6.3, 6.2, 12, , , , , 6.333333333333334, 6.4, 6.3, 30, 84.29666666666668, 84.8, 83.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.872765382288249, 4.0198277966179, 3.80466963540596, 12, 7.174750000000027, 7.19, 7.16, 120, 7.048749999999983, 7.06, 7.03, 120, 1.7973719216061195, 1.858015, 1.720336, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.923632887189296, -8.41, -9.24, 523, 7.4, 7.4, 7.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6286014560483, 1022.6371395995, 1022.6170818336, 12, 1022.0, 1022.0, 1022.0, 60, 84.95833333333334, 85.3, 84.6, 12, 7.312249999999983, 7.35, 7.29, 120, 6.21333333333333, 6.3, 6.2, 30, 84.94666666666663, 85.3, 84.6, 30, , , , , 6.835697650909424, 360.0, 1.1, 600, 186.835693359375, 191.3, 179.70000000000005, 600, 7.760500000000009, 8.1, 7.3, 600, 6.808636665344238, 360.0, 1.1, 290, 186.8086395263672, 191.3, 179.70000000000005, 290, 8.830303192138672, 8.91489410400391, 8.7227087020874, 12, 45.900001525878906, 45.900000000000006, 45.900000000000006, 12, 45.39169692993164, 45.900000000000006, 43.400000000000006, 12, 359.875, 359.70000000000005, 0.0, 12, 0.2416595071554184, 359.70000000000005, 0.0, 12, 91.04623413085938, 103.789245956691, 73.4431528037073, 289, 271.0462341308594, 283.789245956691, 253.443152803707, 289, 93.75821685791016, 93.8539581298828, 93.6211013793945, 12, 156.30014038085938, 156.300137341302, 156.300137341302, 12, 155.7650604248047, 156.300137341302, 155.251467913731, 12, 73.94297790527344, 74.30000000000001, 73.4431528037073, 12, 75.03880310058594, 76.93009720741901, 73.4431528037073, 12, 40.49375534057617, 45.6, 34.8, 600, 220.49375915527344, 225.6, 214.8, 600, 6.661333333333325, 7.7, 5.3, 600, 7.760000000000011, 8.1, 7.3, 290, 7.228884382583039, 7.25027586206904, 7.21562607795792, 12, 7.759125511167036, 8.02, 7.35, 289, 7.987272727272725, 8.02, 7.96363636363636, 12, 8.049999999999999, 8.1, 8.0, 12, 8.049999999999999, 8.1, 8.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.180573362427205, 3.46482333925267, 2.81338573980351, 289, 2.998528508841629, 3.00796700958119, 2.99315877397947, 12, 3.181540169758821, 3.41819806537176, 2.86471988626836, 289, 4.52849769257675, 4.52849769257675, 4.52849769257675, 12, 5.289952905857619, 5.28995290585762, 5.28995290585762, 12, 5.266791380632509, 5.28995290585762, 5.0120146031563, 12, 2.2063453727632303, 2.20634537276323, 2.20634537276323, 12, , , , , , , , , 69.82534790039062, 72.189, 67.784, 60, , , , , 161129.5, 161159.0, 161100.0, 60, 74.14835357666016, 74.56, 73.56, 600, 7617.660160951666, 7617.6859988, 7617.6348715, 60, 76.29433601586112, 76.2947666466667, 76.293914525, 60, 7035.551746910001, 7035.8441164, 7035.2572775, 60, -70.59252911516667, -70.5876212916667, -70.59740194, 60, , , , , -0.6770833333333331, 1.07, -1.89, 600, 69.80191802978516, 70.44, 68.96, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 161129.82421666698, 161159.85, 161059.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.56424713134766, 73.96, 72.99, 600, 73.56424713134766, 73.96, 72.99, 600, 0.0, 0.0, 0.0, 600, -0.005133333333333337, 0.1, -0.12, 600, 4.942500000000004, 5.19, 4.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7617.659036036668, 7617.685256, 7617.633362, 600, 76.29431653772959, 76.2947527333333, 76.2938893666667, 599, 7035.554605223705, 7035.850998, 7035.256053, 599, 70.59257675372837, 70.5975166333333, 70.5876008833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2066666666666939, 1.4, 1.2, 1200, 0.20343333333333344, 0.26, 0.15, 600, -0.0010333333333333336, 0.07, -0.08, 600, -0.2977999999999999, 0.06, -0.66, 600, 0.0007000000000000034, 0.27, -0.27, 600, -0.7271666666666674, 3.9, -5.2, 600, 0.0, 0.0, 0.0, 600, 9.092666666666583, 9.2, 9.0, 600, 16.82883333333329, 17.1, 16.6, 600, 1.0066666666666666, 1.2, 1.0, 1200, 0.00015000000000000058, 0.07, -0.06, 600, -0.012116666666666658, 0.06, -0.09, 600, 9.080081666666668, 9.1991, 8.9214, 60, , , , , , , , , , , , , , , , , 16.816323333333333, 17.0367, 16.5225, 60, 8.774499999999998, 9.02, 8.63, 60, 37146.18, 37146.25, 37146.11, 15, 5297.58, 5297.65, 5297.51, 15, 3.158922068965518, 3.18707, 3.13453, 58, 30.065470689655164, 30.3608, 29.8245, 58, 1476.4245, 1476.795, 1476.056, 58, 8.015701724137932, 8.0281, 7.9973, 58, 3.098046166666666, 3.1201, 3.08286, 60, 29.901691666666657, 30.11, 29.7585, 60, 1474.0646666666664, 1474.445, 1473.8, 60, 7.455945000000001, 7.4885, 7.4299, 60
2019-08-04 16:13:00, 289.87217391304347, 333.91, 278.89, 46, 298.03717391304343, 342.07, 287.05, 46, 8.165000000000003, 8.22, 8.12, 46, 7.261458333333337, 7.36, 7.161, 120, 1474.3336416666675, 1475.79, 1473.702, 120, 1019.7935000000015, 1019.8, 1019.78, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.3866666666666685, 6.4, 6.3, 30, 83.86, 84.1, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.822814017400157, 3.85489947203865, 3.78789126619478, 12, 7.211884057971025, 7.23, 7.19, 69, 7.082203389830501, 7.09, 7.06, 59, 1.7762318413001918, 1.807741, 1.68114, 523, 5.1370000000000084, 5.137, 5.137, 522, -8.872490421455947, -8.41, -9.24, 522, 7.4, 7.4, 7.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6312937660668, 1022.63714573153, 1022.627113084, 12, 1022.0, 1022.0, 1022.0, 60, 84.70833333333334, 84.9, 84.5, 12, 7.285083333333313, 7.31, 7.25, 120, 6.199999999999998, 6.2, 6.2, 30, 84.71, 84.9, 84.5, 30, , , , , 5.4904704093933105, 360.0, 1.1, 600, 185.49046325683594, 190.2, 180.0, 600, 7.847166666666679, 8.2, 7.5, 600, 5.629878997802734, 360.0, 1.1, 290, 185.6298828125, 220.7, 180.0, 290, 8.691655158996582, 8.75340175628662, 8.58275413513184, 11, 45.900001525878906, 45.900000000000006, 45.900000000000006, 11, 41.436275482177734, 43.400000000000006, 40.69999999999999, 11, 359.70001220703125, 359.70000000000005, 359.70000000000005, 11, 359.70001220703125, 359.70000000000005, 359.70000000000005, 11, 87.66675567626953, 151.82169582999, 74.0, 291, 267.666748046875, 331.82169582999, 254.0, 291, 93.66830444335938, 93.7960357666016, 93.4978179931641, 11, 156.30014038085938, 156.300137341302, 156.300137341302, 11, 152.7543487548828, 155.251467913731, 151.82169582999, 11, 73.44315338134766, 73.4431528037073, 73.4431528037073, 11, 73.44315338134766, 73.4431528037073, 73.4431528037073, 11, 39.28866195678711, 44.6, 33.6, 600, 219.28866577148438, 224.6, 213.6, 600, 6.673500000000002, 7.8, 4.8, 600, 7.847586206896544, 8.2, 7.5, 290, 7.277682352342529, 7.29717436250869, 7.25832471561537, 11, 7.848595611285265, 8.14545454545455, 7.57, 290, 8.145454545454552, 8.14545454545455, 8.14545454545455, 11, 8.200000000000001, 8.2, 8.2, 11, 8.200000000000001, 8.2, 8.2, 11, 6.3999999999999995, 6.4, 6.4, 11, 3.206942929534587, 5.06269584440223, 2.83604077475108, 291, 3.0208282287682353, 3.02750465140282, 3.01347265992609, 11, 3.2074258264755486, 3.55243513482812, 2.93877790149041, 290, 4.52849769257675, 4.52849769257675, 4.52849769257675, 11, 5.289952905857619, 5.28995290585762, 5.28995290585762, 11, 5.053481073266605, 5.06269584440223, 5.0120146031563, 11, 2.2063453727632303, 2.20634537276323, 2.20634537276323, 11, , , , , 1.233, 1.233, 1.233, 1, 69.36524200439453, 71.161, 68.291, 60, , , , , 161229.5, 161259.0, 161200.0, 60, 73.85161590576172, 74.08, 73.51, 600, 7617.713449546669, 7617.7396264, 7617.6868905, 60, 76.29522415911109, 76.29566044, 76.2947815083333, 60, 7034.95200094, 7035.2472651, 7034.6574382, 60, -70.58253334900002, -70.57762397, -70.5874544183333, 60, , , , , 0.3857000000000007, 1.54, -0.95, 600, 69.27429962158203, 70.03, 68.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 161229.83311666668, 161259.85, 161159.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.26053619384766, 73.5, 72.93, 600, 73.26053619384766, 73.5, 72.93, 600, 0.0, 0.0, 0.0, 600, -0.0010999999999999988, 0.07, -0.06, 600, 4.96266666666667, 5.12, 4.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7617.71239007847, 7617.739053, 7617.685348, 599, 76.29520574758331, 76.2956508833333, 76.2947542666667, 600, 7034.955434295006, 7035.255044, 7034.656588, 600, 70.58259057158324, 70.5875840666667, 70.5776098, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20060000000000008, 0.26, 0.14, 600, -0.0005833333333333332, 0.07, -0.05, 600, -0.2900000000000003, 0.01, -0.55, 600, 0.007833333333333336, 0.2, -0.19, 600, 0.5648333333333329, 4.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 9.158666666666718, 9.2, 9.1, 600, 16.951333333333153, 17.1, 16.8, 600, 1.0, 1.0, 1.0, 1200, 0.0022500000000000016, 0.04, -0.03, 600, 0.00951666666666665, 0.08, -0.05, 600, 9.152631666666666, 9.2262, 9.0572, 60, , , , , , , , , , , , , , , , , 16.950668333333336, 17.0868, 16.774, 60, 8.977666666666668, 9.05, 8.93, 60, 37146.33, 37146.4, 37146.26, 15, 5297.73, 5297.8, 5297.66, 15, 3.130326551724138, 3.1359, 3.12114, 58, 29.803024137931047, 29.8701, 29.71, 58, 1475.9269482758616, 1476.037, 1475.791, 58, 7.970508620689658, 7.9963, 7.9567, 58, 3.0992385000000002, 3.10478, 3.08415, 60, 29.916885000000004, 29.9739, 29.7561, 60, 1474.0726, 1474.153, 1473.872, 60, 7.45312, 7.4616, 7.4401, 60
2019-08-04 16:14:00, 268.2543137254903, 295.39, 241.67, 51, 276.4164705882353, 303.46, 249.81, 51, 8.162156862745096, 8.23, 8.07, 51, 7.232316666666663, 7.351, 7.124, 120, 1474.3372333333332, 1475.603, 1473.101, 120, 1019.7991666666676, 1019.81, 1019.79, 60, 4.0, 4.0, 4.0, 60, 0.007500000000000003, 0.03, 0.0, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.380000000000004, 6.4, 6.3, 30, 84.50666666666666, 84.7, 84.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9188292861367255, 3.95488893266963, 3.85489947203865, 12, 7.246083333333331, 7.26, 7.22, 120, 7.1098333333333406, 7.13, 7.09, 120, 1.5779996494252875, 1.679775, 1.472321, 522, 5.1370000000000084, 5.137, 5.137, 523, -8.83177820267688, -8.41, -9.24, 523, 7.4, 7.4, 7.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6371484959567, 1022.64717482428, 1022.62712216612, 12, 1022.0, 1022.0, 1022.0, 60, 85.28333333333335, 85.5, 84.9, 12, 7.292500000000002, 7.32, 7.22, 52, 6.206666666666664, 6.3, 6.2, 30, 85.27666666666664, 85.5, 84.9, 30, , , , , 5.937126159667969, 360.0, 1.1, 600, 185.9371337890625, 191.6, 180.0, 600, 7.874166666666651, 8.2, 7.6, 600, 5.912878513336182, 360.0, 1.1, 290, 185.91287231445312, 191.6, 180.0, 290, 8.330371856689453, 8.55819416046143, 8.13341903686523, 12, 45.900001525878906, 45.900000000000006, 45.900000000000006, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 359.82501220703125, 359.70000000000005, 0.0, 12, 88.05438232421875, 101.187221945463, 74.1, 290, 268.05438232421875, 281.187221945463, 254.1, 290, 93.02391815185547, 93.4819030761719, 92.6095123291016, 12, 156.30014038085938, 156.300137341302, 156.300137341302, 12, 151.8217010498047, 151.82169582999, 151.82169582999, 12, 73.44315338134766, 73.4431528037073, 73.4431528037073, 12, 73.6751708984375, 74.0, 73.4431528037073, 12, 39.67625045776367, 46.0, 33.0, 600, 219.67625427246094, 226.0, 213.0, 600, 6.594833333333329, 7.6, 5.5, 600, 7.873793103448283, 8.2, 7.6, 290, 7.328655478524393, 7.36055172413799, 7.29900068917994, 12, 7.874341692789964, 8.17, 7.68181818181818, 290, 8.165909090909093, 8.17, 8.14545454545455, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.3234747706275307, 3.62132939552487, 2.98751123414606, 290, 3.040250004891993, 3.05772222190454, 3.02634517822502, 12, 3.320755962243632, 3.56999804996166, 3.07159460360369, 290, 4.52849769257675, 4.52849769257675, 4.52849769257675, 12, 5.289952905857619, 5.28995290585762, 5.28995290585762, 12, 5.062695844402229, 5.06269584440223, 5.06269584440223, 12, 2.2063453727632303, 2.20634537276323, 2.20634537276323, 12, , , , , , , , , 69.32148742675781, 72.273, 67.134, 60, , , , , 161329.5, 161359.0, 161300.0, 60, 73.93489837646484, 74.13, 73.69, 600, 7617.766289206666, 7617.792256, 7617.7404854, 60, 76.29610482011115, 76.2965376, 76.2956747566667, 60, 7034.357085215002, 7034.6474933, 7034.0692776, 60, -70.57261808691666, -70.5678212933333, -70.5774582216667, 60, , , , , -0.26449999999999996, 0.7, -0.79, 600, 69.35906982421875, 70.04, 68.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 161329.83333333334, 161359.85, 161259.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.33641815185547, 73.52, 73.11, 600, 73.33641815185547, 73.52, 73.11, 600, 0.0, 0.0, 0.0, 600, -0.008716666666666662, 0.07, -0.12, 600, 5.197733333333344, 5.37, 4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7617.765264586656, 7617.791578, 7617.739139, 600, 76.29608774311107, 76.2965263, 76.2956523166667, 600, 7034.3606837816615, 7034.655587, 7034.06858, 600, 70.57267806302775, 70.5775931166667, 70.5678096666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1998500000000005, 0.24, 0.15, 600, -0.00048333333333333377, 0.06, -0.05, 600, -0.3071999999999999, 0.18, -0.76, 600, -0.005683333333333345, 0.33, -0.34, 600, -0.3450000000000001, 3.8, -5.5, 600, 0.0, 0.0, 0.0, 600, 8.977333333333258, 9.1, 8.9, 600, 16.62583333333338, 16.8, 16.4, 600, 1.0, 1.0, 1.0, 1200, -0.00165, 0.07, -0.06, 600, -0.005999999999999996, 0.06, -0.09, 600, 8.974701666666668, 9.1049, 8.865, 60, , , , , , , , , , , , , , , , , 16.62115, 16.8623, 16.418, 60, 8.901000000000002, 8.94, 8.85, 60, 37146.479999999996, 37146.55, 37146.41, 15, 5297.88, 5297.95, 5297.81, 15, 3.131854137931034, 3.13671, 3.12276, 58, 29.822005172413785, 29.8727, 29.7225, 58, 1475.9373448275865, 1476.009, 1475.831, 58, 7.967086206896549, 7.9762, 7.9576, 58, 3.078802333333334, 3.10279, 3.06588, 60, 29.72223333333333, 29.9565, 29.6092, 60, 1473.7246833333331, 1474.114, 1473.469, 60, 7.425820000000001, 7.453, 7.3925, 60
2019-08-04 16:15:00, 216.000625, 241.76, 197.01, 48, 224.17208333333335, 249.89, 205.18, 48, 8.171458333333332, 8.24, 8.11, 48, 7.285216666666667, 7.384, 7.188, 120, 1474.409808333333, 1475.349, 1473.682, 120, 1019.7981666666673, 1019.81, 1019.78, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 6.175000000000001, 6.2, 6.1, 12, , , , , 6.3766666666666705, 6.4, 6.3, 30, 84.4933333333333, 84.7, 84.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.872089797548332, 3.92162841238763, 3.77344688377872, 12, 7.2806722689075425, 7.29, 7.26, 119, 7.13216666666666, 7.14, 7.11, 120, 1.3840434665391959, 1.471418, 1.257121, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.840516252390067, -8.41, -9.24, 523, 7.4, 7.4, 7.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6356626465364, 1022.64718170062, 1022.61709867681, 12, 1022.0, 1022.0, 1022.0, 60, 85.15, 85.3, 85.0, 12, 7.2147500000000155, 7.25, 7.16, 120, 6.175862068965517, 6.2, 6.1, 29, 85.15862068965518, 85.3, 85.0, 29, , , , , 6.520885467529297, 360.0, 1.1, 600, 186.52088928222656, 194.3, 180.0, 600, 7.872666666666667, 8.3, 7.4, 600, 6.552840232849121, 360.0, 1.1, 290, 186.55284118652344, 194.3, 180.0, 290, 7.903833389282227, 8.09894180297852, 7.78032207489014, 12, 45.900001525878906, 45.900000000000006, 45.900000000000006, 12, 20.811250686645508, 40.69999999999999, 14.300000000000011, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 0.0, 0.0, 0.0, 12, 89.26220703125, 107.975665757257, 73.74, 290, 269.26220703125, 287.975665757257, 253.74, 290, 92.25439453125, 92.6035308837891, 92.0481796264648, 12, 156.30014038085938, 156.300137341302, 156.300137341302, 12, 114.87942504882812, 151.82169582999, 107.97566575725699, 12, 73.44315338134766, 73.4431528037073, 73.4431528037073, 12, 73.78333282470703, 74.0, 73.74000000000001, 12, 39.42524337768555, 43.8, 33.2, 600, 219.4252471923828, 223.8, 213.2, 600, 6.459999999999996, 7.5, 4.1, 600, 7.868620689655167, 8.3, 7.5, 290, 7.402674835385415, 7.43811164713992, 7.36617241379315, 12, 7.862904737025424, 8.14, 7.52, 290, 8.17, 8.17, 8.17, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.4330436194261518, 3.84575661207636, 3.04896366972559, 290, 3.081459005964972, 3.10812436886132, 3.05893393982566, 12, 3.42786092300512, 3.6734412736065, 3.08806776069371, 290, 4.52849769257675, 4.52849769257675, 4.52849769257675, 12, 5.289952905857619, 5.28995290585762, 5.28995290585762, 12, 3.94794421103308, 5.06269584440223, 3.72412463201649, 12, 2.2063453727632303, 2.20634537276323, 2.20634537276323, 12, , , , , , , , , 68.97264099121094, 70.206, 67.483, 60, , , , , 161429.5, 161459.0, 161400.0, 60, 73.99510192871094, 74.34, 73.69, 600, 7617.819060093333, 7617.8446174, 7617.7931071, 60, 76.2969843348889, 76.29741029, 76.296551785, 60, 7033.776895973332, 7034.059567, 7033.4953633, 60, -70.56294826622224, -70.558256055, -70.56765945, 60, , , , , 0.5252666666666668, 1.34, -0.77, 600, 68.93419647216797, 69.6, 68.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 161429.83333333334, 161459.85, 161359.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.41941833496094, 73.76, 73.1, 600, 73.41941833496094, 73.76, 73.1, 600, 0.0, 0.0, 0.0, 600, 0.00669999999999998, 0.07, -0.05, 600, 5.2131000000000105, 5.36, 5.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7617.8180167883265, 7617.843906, 7617.791667, 600, 76.2969669464723, 76.2973984333333, 76.2965277833333, 600, 7033.7806996383315, 7034.06761, 7033.494951, 600, 70.5630116606389, 70.5677935, 70.5582491833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20351666666666635, 0.27, 0.15, 600, 0.0003333333333333336, 0.06, -0.06, 600, -0.2858833333333335, -0.02, -0.54, 600, -0.0003999999999999973, 0.19, -0.2, 600, 0.49266666666666625, 4.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.781, 8.9, 8.7, 600, 16.247333333333376, 16.4, 16.1, 600, 1.0, 1.0, 1.0, 1200, 0.00021666666666666658, 0.04, -0.04, 600, 0.008216666666666655, 0.07, -0.07, 600, 8.775253333333332, 8.8738, 8.6759, 60, , , , , , , , , , , , , , , , , 16.25176166666667, 16.4342, 16.0678, 60, 8.609833333333333, 8.89, 8.42, 60, 37146.62500000001, 37146.69, 37146.56, 14, 5298.025000000001, 5298.09, 5297.96, 14, 3.111021724137931, 3.12953, 3.10298, 58, 29.625713793103447, 29.7998, 29.5458, 58, 1475.5905344827581, 1475.9, 1475.461, 58, 7.939953448275863, 7.9644, 7.9218, 58, 3.0896545, 3.09684, 3.07361, 60, 29.84098166666666, 29.9153, 29.6936, 60, 1473.8592, 1473.964, 1473.568, 60, 7.422441666666669, 7.4336, 7.3945, 60
2019-08-04 16:16:00, 190.2491666666667, 204.51, 183.14, 36, 198.41000000000003, 212.68, 191.27, 36, 8.160833333333333, 8.24, 8.1, 36, 7.182641666666671, 7.336, 7.104, 120, 1474.1755666666666, 1476.697, 1473.214, 120, 1019.7693333333332, 1019.82, 1019.52, 60, 4.0, 4.0, 4.0, 60, 0.03750000000000002, 0.04, 0.03, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.340000000000002, 6.4, 6.3, 30, 84.32333333333335, 84.4, 84.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7692600295843994, 3.80678508384887, 3.74003907454602, 12, 7.307166666666665, 7.32, 7.29, 120, 7.137249999999991, 7.14, 7.13, 120, 1.183424829827915, 1.25607, 1.143579, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.892447418738042, -8.41, -9.24, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5956221483183, 1022.63823898484, 1022.36748960327, 12, 1022.0, 1022.0, 1022.0, 60, 84.97499999999998, 85.2, 84.8, 12, 7.098833333333311, 7.16, 7.06, 120, 6.099999999999997, 6.1, 6.1, 30, 84.97666666666666, 85.2, 84.8, 30, , , , , 10.00816535949707, 15.1, 3.4, 600, 190.00816345214844, 195.1, 183.4, 600, 7.7053333333333285, 8.3, 7.3, 600, 10.823792457580566, 44.7, 3.4, 289, 190.82379150390625, 224.7, 183.4, 289, 8.000731468200684, 8.07893753051758, 7.81205654144287, 12, 45.900001525878906, 45.900000000000006, 45.900000000000006, 12, 37.23610305786133, 44.69999999999999, 14.300000000000011, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 0.0, 0.0, 0.0, 12, 98.30640411376953, 154.402875652046, 81.5611279479418, 289, 278.306396484375, 334.402875652046, 261.561127947942, 289, 92.60682678222656, 92.8179779052734, 92.1940612792969, 12, 156.30014038085938, 156.300137341302, 156.300137341302, 12, 143.2925262451172, 154.402875652046, 107.97566575725699, 12, 73.44315338134766, 73.4431528037073, 73.4431528037073, 12, 73.73999786376953, 73.74000000000001, 73.74, 12, 42.37541198730469, 47.5, 36.3, 600, 222.3754119873047, 227.5, 216.3, 600, 6.670833333333336, 7.7, 4.7, 600, 7.712110726643606, 8.3, 7.3, 289, 7.467974587786091, 7.49289655172413, 7.44498448810756, 12, 7.726980182447314, 8.28181818181818, 7.31818181818182, 289, 8.28181818181818, 8.28181818181818, 8.28181818181818, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.4798569873610083, 5.51061026523179, 3.04525213156417, 289, 3.1412703152156163, 3.16419100725802, 3.11417536414643, 12, 3.4891682444140804, 4.71329156260385, 3.16245987357589, 289, 4.667093095097075, 4.71329156260385, 4.52849769257675, 12, 5.455445925388247, 5.51061026523179, 5.28995290585762, 12, 5.098808348601035, 5.51061026523179, 3.86340259870877, 12, 2.2063453727632303, 2.20634537276323, 2.20634537276323, 12, , , , , , , , , 69.35873413085938, 70.418, 67.957, 60, , , , , 161529.5, 161559.0, 161500.0, 60, 73.92964935302734, 74.18, 73.6, 600, 7617.870417733333, 7617.8953884, 7617.8454884, 60, 76.29784029555553, 76.2982564733333, 76.2974248066667, 60, 7033.206260626665, 7033.4858856, 7032.9275763, 60, -70.5534376771111, -70.5487929383333, -70.5580980933333, 60, , , , , -0.5727833333333333, -0.16, -1.03, 600, 69.29951477050781, 69.71, 68.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 161529.83698333314, 161559.86, 161459.95, 600, 0.6410000000000055, 0.8, 0.6, 1200, 73.35681915283203, 73.62, 73.02, 600, 73.35681915283203, 73.62, 73.02, 600, 0.0, 0.0, 0.0, 600, -0.005499999999999999, 0.08, -0.07, 600, 5.36195000000002, 7.13, 4.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7617.869406543343, 7617.895228, 7617.843992, 600, 76.29782344238895, 76.2982538, 76.2973998666667, 600, 7033.21026009333, 7033.493996, 7032.927763, 600, 70.55350433488893, 70.5582332666667, 70.54879605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3540000000000212, 1.9, 1.2, 1200, 0.20416666666666644, 0.27, 0.14, 600, -0.000916666666666667, 0.05, -0.07, 600, -0.29913333333333325, -0.07, -0.5, 600, 0.0055499999999999985, 0.18, -0.16, 600, -0.5593333333333329, 3.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.660666666666701, 8.7, 8.6, 600, 16.037833333333317, 16.1, 16.0, 600, 1.1623333333333437, 1.7, 1.0, 1200, 0.0010999999999999998, 0.05, -0.04, 600, -0.009266666666666652, 0.06, -0.07, 600, 8.65860833333333, 8.7213, 8.6098, 60, , , , , , , , , , , , , , , , , 16.03575, 16.1518, 15.9454, 60, 8.639333333333335, 8.73, 8.54, 60, 37146.770000000004, 37146.84, 37146.7, 15, 5298.17, 5298.24, 5298.1, 15, 3.1256594117647056, 3.12799, 3.12288, 34, 29.782149999999998, 29.8102, 29.7482, 34, 1475.7738235294114, 1475.795, 1475.747, 34, 7.937270588235295, 7.9449, 7.9282, 34, 3.087906271186441, 3.09182, 3.08422, 59, 29.846350847457636, 29.8984, 29.8221, 59, 1473.7573728813556, 1473.873, 1473.586, 59, 7.39453559322034, 7.4273, 7.3343, 59
2019-08-04 16:17:00, 185.28897435897431, 197.69, 180.61, 39, 193.45384615384614, 205.8, 188.81, 39, 8.164871794871793, 8.22, 8.09, 39, 7.113366666666666, 7.204, 7.054, 120, 1473.83455, 1475.432, 1473.048, 120, 1019.7664999999997, 1019.78, 1019.75, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000016, 0.04, 0.0, 60, 6.066666666666667, 6.1, 6.0, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 84.63000000000001, 84.8, 84.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8501295154916115, 3.92292505592741, 3.79157474629073, 12, 7.327416666666678, 7.34, 7.31, 120, 7.1382499999999895, 7.14, 7.13, 120, 1.1305865736137668, 1.205529, 1.052608, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.056099426386162, -8.82, -9.24, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6042543810894, 1022.61818875488, 1022.58919038928, 12, 1022.0, 1022.0, 1022.0, 60, 85.65833333333332, 85.9, 85.3, 12, 7.019499999999997, 7.06, 6.97, 120, 6.063333333333333, 6.1, 6.0, 30, 85.65000000000003, 85.9, 85.3, 30, , , , , 11.813885688781738, 15.9, 6.0, 600, 191.8138885498047, 195.9, 186.0, 600, 7.411833333333352, 7.9, 7.0, 600, 12.6818265914917, 48.0, 6.0, 289, 192.68182373046875, 228.0, 186.0, 289, 8.167570114135742, 8.24276256561279, 8.07544708251953, 11, 46.090877532958984, 48.0, 45.900000000000006, 11, 44.9998779296875, 48.0, 44.69999999999999, 11, 359.70001220703125, 359.70000000000005, 359.70000000000005, 11, 0.0, 0.0, 0.0, 11, 103.29034423828125, 159.843294965922, 87.3871032804826, 290, 283.29034423828125, 339.843294965922, 267.387103280483, 290, 93.1224594116211, 93.3549499511719, 92.9617462158203, 11, 156.62208557128906, 159.843294965922, 156.300137341302, 11, 154.89691162109375, 159.84329496592198, 154.402875652046, 11, 73.44315338134766, 73.4431528037073, 73.4431528037073, 11, 74.17636108398438, 74.22, 73.74, 11, 44.03253173828125, 49.6, 37.1, 600, 224.03253173828125, 229.6, 217.1, 600, 6.423666666666662, 7.7, 4.4, 600, 7.414532871972304, 7.9, 7.0, 289, 7.5142348115750055, 7.53220689655168, 7.49321391663796, 11, 7.41567398119121, 7.79, 7.06, 290, 8.28181818181818, 8.28181818181818, 8.28181818181818, 11, 8.299999999999999, 8.3, 8.3, 11, 8.299999999999999, 8.3, 8.3, 11, 6.454545454545453, 6.6, 6.4, 11, 3.2569118348421737, 5.36166426972305, 2.79192101418379, 290, 3.1836464142434497, 3.19445316242855, 3.16846945635543, 11, 3.260558119113688, 4.26733658969184, 2.92387479505083, 290, 4.71329156260385, 4.71329156260385, 4.71329156260385, 11, 5.51061026523179, 5.51061026523179, 5.51061026523179, 11, 5.51061026523179, 5.51061026523179, 5.51061026523179, 11, 2.295498301123161, 2.53323944341631, 2.20634537276323, 11, , , , , , , , , 68.2518310546875, 70.311, 67.225, 60, , , , , 161629.5, 161659.0, 161600.0, 60, 73.53363037109375, 73.69, 73.02, 600, 7617.922268931667, 7617.9486247, 7617.8962149, 60, 76.29870448219442, 76.299143745, 76.2982702483333, 60, 7032.641247941667, 7032.9181423, 7032.3645286, 60, -70.54402079902778, -70.53940881, -70.548635705, 60, , , , , -0.2950833333333333, 1.41, -2.73, 600, 68.25627899169922, 69.19, 67.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 161629.84333333297, 161659.86, 161559.96, 600, 0.6993333333333178, 0.8, 0.6, 1200, 72.95066833496094, 73.11, 72.4, 600, 72.95066833496094, 73.11, 72.4, 600, 0.0, 0.0, 0.0, 600, -0.0027166666666666715, 0.05, -0.08, 600, 6.357600000000009, 7.12, 5.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7617.921505363327, 7617.948376, 7617.895313, 600, 76.29869175605558, 76.2991396, 76.2982552166667, 600, 7032.645438796667, 7032.926816, 7032.364371, 600, 70.5440906466112, 70.5487802666667, 70.5394061833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.525000000000006, 1.9, 1.2, 1200, 0.20383333333333348, 0.26, 0.15, 600, 0.0007499999999999999, 0.07, -0.06, 600, -0.296716666666667, -0.0, -0.58, 600, -0.003700000000000005, 0.21, -0.2, 600, -0.641833333333333, 4.3, -7.7, 600, 0.0, 0.0, 0.0, 600, 8.663833333333228, 8.7, 8.6, 600, 16.0171666666667, 16.1, 16.0, 600, 1.3300000000000027, 1.7, 1.0, 1200, -0.00033333333333333267, 0.03, -0.05, 600, -0.010649999999999996, 0.07, -0.13, 600, 8.64995166666667, 8.6961, 8.5958, 60, , , , , , , , , , , , , , , , , 16.019711666666666, 16.1052, 15.9193, 60, 8.696499999999999, 8.8, 8.62, 60, 37146.91499999999, 37146.98, 37146.85, 14, 5298.3150000000005, 5298.38, 5298.25, 14, 3.122338414634147, 3.12582, 3.11039, 82, 29.76281829268293, 29.8053, 29.6907, 82, 1475.679219512195, 1475.796, 1475.347, 82, 7.918870731707314, 7.9471, 7.8555, 82, 3.0759656666666664, 3.09057, 3.06651, 60, 29.8225, 30.005, 29.7215, 60, 1473.2581500000008, 1473.571, 1473.114, 60, 7.273926666666665, 7.331, 7.244, 60
2019-08-04 16:18:00, 173.27829268292686, 185.65, 164.82, 41, 181.4370731707317, 193.8, 172.99, 41, 8.15878048780488, 8.22, 8.09, 41, 7.107800000000002, 7.302, 7.02, 120, 1473.9770499999997, 1475.996, 1473.051, 120, 1019.7206666666676, 1019.75, 1019.62, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 6.0, 6.0, 6.0, 12, , , , , 6.3800000000000034, 6.4, 6.3, 30, 84.72000000000001, 84.9, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.813577958147451, 3.87412436157251, 3.75843531348374, 12, 7.344916666666675, 7.35, 7.34, 120, 7.137666666666657, 7.14, 7.13, 120, 1.0498376175908217, 1.071315, 1.021843, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.22034416825993, -8.82, -9.65, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5591107572117, 1022.58919172123, 1022.45883022105, 12, 1022.0, 1022.0, 1022.0, 60, 85.83333333333333, 86.2, 85.5, 12, 6.941999999999998, 6.97, 6.88, 120, 6.0, 6.0, 6.0, 30, 85.83999999999996, 86.2, 85.5, 30, , , , , 13.009749412536621, 17.2, 8.3, 600, 193.00975036621094, 197.2, 188.3, 600, 7.125833333333329, 7.7, 6.7, 600, 16.902786254882812, 47.7, 8.8, 289, 196.9027862548828, 227.7, 188.8, 289, 8.629985809326172, 9.05747985839844, 8.21158218383789, 12, 48.0, 48.0, 48.0, 12, 48.0, 48.0, 48.0, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 5.483368396759033, 6.0, 3.4000000000000057, 12, 110.35562896728516, 160.320762832679, 93.4125818044026, 287, 290.3556213378906, 340.320762832679, 273.412581804403, 287, 94.14369201660156, 94.9547119140625, 93.4023361206055, 12, 160.00245666503906, 160.320762832679, 159.843294965922, 12, 160.00245666503906, 160.320762832679, 159.84329496592198, 12, 73.44315338134766, 73.4431528037073, 73.4431528037073, 12, 86.81681060791016, 87.38710328048302, 85.30727519157, 12, 44.467491149902344, 49.5, 34.4, 600, 224.4674835205078, 229.5, 214.4, 600, 6.438666666666668, 7.6, 4.1, 600, 7.147750865051909, 7.7, 6.7, 289, 7.5352731274455955, 7.54140786749477, 7.5310428176795, 12, 7.151215277777774, 7.63, 6.78, 288, 8.28181818181818, 8.28181818181818, 8.28181818181818, 12, 8.299999999999999, 8.3, 8.3, 12, 7.966666666666668, 8.3, 7.9, 12, 6.599999999999999, 6.6, 6.6, 12, 3.256401167400933, 5.3622440124747, 2.65251923543684, 287, 3.2137480737110846, 3.22583860309789, 3.19382063224937, 12, 3.2511094565315157, 5.17064401527415, 2.72824346061318, 288, 5.056305902106574, 5.17064401527415, 4.71329156260385, 12, 5.51061026523179, 5.51061026523179, 5.51061026523179, 12, 5.426854494760739, 5.51061026523179, 5.3622440124747, 12, 2.53323944341631, 2.53323944341631, 2.53323944341631, 12, 0.748, 0.748, 0.748, 1, , , , , 66.64806365966797, 68.143, 65.431, 60, , , , , 161729.5, 161759.0, 161700.0, 60, 72.0949478149414, 73.01, 71.61, 600, 7617.977531980001, 7618.0055993, 7617.949551, 60, 76.29962553300001, 76.3000933216667, 76.2991591833333, 60, 7032.0811650666665, 7032.35518, 7031.8081106, 60, -70.53468608444449, -70.5301351766667, -70.539253, 60, , , , , -1.013850000000003, 2.3, -5.03, 600, 66.621826171875, 67.77, 65.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 161729.7932220364, 161759.76, 161659.96, 599, 0.781702898550721, 0.9, 0.6, 1104, 71.44718170166016, 72.4, 71.01, 600, 71.44718170166016, 72.4, 71.01, 600, 0.0, 0.0, 0.0, 600, -0.008349999999999975, 0.07, -0.08, 600, 6.2616666666666605, 7.09, 5.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7617.976684820003, 7618.005136, 7617.948467, 600, 76.2996114136667, 76.3000856, 76.2991411166667, 600, 7032.085028469995, 7032.363429, 7031.807505, 600, 70.5347504745, 70.5393904833333, 70.5301250833333, 600, , , , , 11.92, 12.0, 11.0, 600, 1.6626811594203175, 2.0, 1.2, 1104, 0.2060333333333334, 0.27, 0.13, 600, 0.0003833333333333329, 0.06, -0.07, 600, -0.28715000000000024, -0.06, -0.59, 600, 0.002550000000000001, 0.18, -0.17, 600, -0.6879999999999996, 5.5, -8.1, 600, 0.0, 0.0, 0.0, 600, 8.65483333333337, 8.7, 8.6, 600, 16.031666666666638, 16.1, 15.9, 600, 1.4661231884058012, 1.7, 1.0, 1104, -0.0009333333333333334, 0.05, -0.04, 600, -0.011483333333333363, 0.09, -0.13, 600, 8.64802, 8.7152, 8.5758, 60, , , , , , , , , , , , , , , , , 16.016136666666668, 16.1405, 15.8825, 60, 8.708500000000003, 8.78, 8.66, 60, 37147.060000000005, 37147.13, 37146.99, 15, 5298.460000000001, 5298.53, 5298.39, 15, 3.1154291379310344, 3.12559, 3.10622, 58, 29.7840724137931, 29.9062, 29.6637, 58, 1475.2811034482756, 1475.368, 1475.2, 58, 7.808439655172413, 7.8514, 7.7819, 58, 3.1144701666666665, 3.1721, 3.08423, 60, 30.26187, 30.7986, 29.9394, 60, 1473.6881, 1474.719, 1473.276, 60, 7.243908333333333, 7.3372, 7.2092, 60
2019-08-04 16:19:00, 162.8815555555556, 196.71, 155.25, 45, 171.05088888888884, 204.86, 163.4, 45, 8.169333333333334, 8.25, 8.09, 45, 7.203783333333334, 7.333, 7.08, 120, 1474.4364499999997, 1475.771, 1473.428, 120, 1019.7222950819679, 1019.73, 1019.71, 61, 4.0, 4.0, 4.0, 61, -0.03770491803278688, 0.0, -0.05, 61, 6.0, 6.0, 6.0, 12, , , , , 6.3733333333333375, 6.4, 6.3, 30, 85.09, 85.4, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.878233463042319, 3.90702540883501, 3.85764845569878, 12, 7.3543333333333445, 7.37, 7.35, 120, 7.131583333333329, 7.14, 7.13, 120, 1.0926827112810706, 1.191129, 1.020445, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.359866156787675, -8.82, -9.65, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.5607876155758, 1022.56914666903, 1022.54908823192, 12, 1022.0, 1022.0, 1022.0, 61, 86.22499999999998, 86.4, 86.1, 12, 6.867750000000009, 6.91, 6.85, 120, 6.0, 6.0, 6.0, 30, 86.21999999999997, 86.4, 86.1, 30, , , , , 13.927994728088379, 18.5, 9.4, 600, 193.92799377441406, 198.5, 189.4, 600, 6.997, 7.4, 6.5, 600, 18.52283477783203, 48.0, 9.4, 288, 198.52284240722656, 228.0, 189.4, 288, 9.609427452087402, 9.95946216583252, 9.16024112701416, 12, 48.0, 48.0, 48.0, 12, 48.0, 48.0, 48.0, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 8.08341121673584, 8.800000000000011, 6.0, 12, 114.6512680053711, 160.571036082091, 96.149683458516, 289, 294.6512756347656, 340.571036082091, 276.149683458516, 289, 96.07280731201172, 96.8153839111328, 95.1794204711914, 12, 160.55018615722656, 160.571036082091, 160.320762832679, 12, 160.55018615722656, 160.57103608209098, 160.320762832679, 12, 73.44315338134766, 73.4431528037073, 73.4431528037073, 12, 92.20280456542969, 93.41258180440298, 87.38710328048302, 12, 44.61952209472656, 54.8, 35.4, 600, 224.61952209472656, 234.8, 215.4, 600, 6.1761666666666635, 7.6, 4.2, 600, 7.021180555555556, 7.6, 6.5, 288, 7.5250041809270565, 7.52971014492749, 7.52142117971709, 12, 7.021181189053153, 7.56, 6.56363636363636, 289, 8.28181818181818, 8.28181818181818, 8.28181818181818, 12, 8.299999999999999, 8.3, 8.3, 12, 7.800000000000001, 7.9, 7.7, 12, 6.508333333333333, 6.6, 6.5, 12, 3.2522459445066647, 5.66493711529903, 2.5005716392803, 289, 3.2387618761364276, 3.24901193865654, 3.22130367526541, 12, 3.2428087471519667, 5.58648160859636, 2.59231316687341, 289, 5.447869077488956, 5.58648160859636, 5.17064401527415, 12, 5.622486249042538, 5.66493711529903, 5.51061026523179, 12, 5.585394685853266, 5.66493711529903, 5.3622440124747, 12, 2.503293956291634, 2.53323944341631, 2.5005716392803, 12, , , , , , , , , 66.93208312988281, 68.294, 65.464, 60, , , , , 161829.5, 161859.0, 161800.0, 60, 72.29125213623047, 72.45, 72.04, 599, 7618.034050623332, 7618.0615741, 7618.0065319, 60, 76.30056751038889, 76.301026235, 76.300108865, 60, 7031.5261887550005, 7031.7988739, 7031.2538687, 60, -70.52543647925002, -70.5208978116667, -70.5299812316667, 60, , , , , -0.28003338898163543, 0.84, -1.17, 599, 66.9537353515625, 67.35, 66.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 161829.67666666632, 161859.76, 161759.86, 600, 0.6903773584905822, 0.9, 0.6, 1060, 71.71891784667969, 71.89, 71.51, 600, 71.71891784667969, 71.89, 71.51, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333337, 0.08, -0.08, 600, 5.714750000000005, 6.48, 5.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7618.033088419986, 7618.060892, 7618.005231, 600, 76.30055147366659, 76.3010148666667, 76.3000871833333, 600, 7031.530336784998, 7031.806575, 7031.25418, 600, 70.52550561308333, 70.5301095833333, 70.520903, 600, , , , , 11.95, 12.0, 11.0, 600, 1.427924528301897, 1.9, 1.2, 1060, 0.2075833333333333, 0.25, 0.15, 600, 0.00013333333333333323, 0.08, -0.06, 600, -0.2967000000000001, -0.07, -0.56, 600, -0.0041, 0.19, -0.18, 600, -0.21300000000000008, 4.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.600000000000025, 8.6, 8.6, 600, 15.92316666666653, 16.0, 15.9, 600, 1.2260377358490637, 1.7, 1.0, 1060, -0.0005166666666666667, 0.06, -0.06, 600, -0.0033333333333333335, 0.07, -0.07, 600, 8.595383333333334, 8.6526, 8.5228, 60, , , , , , , , , , , , , , , , , 15.918635000000004, 16.0245, 15.7842, 60, 8.606, 8.68, 8.51, 60, 37147.205, 37147.27, 37147.14, 14, 5298.6050000000005, 5298.67, 5298.54, 14, 3.1733582758620686, 3.20945, 3.12194, 58, 30.398917241379316, 30.7278, 29.8751, 58, 1476.0348275862073, 1476.702, 1475.291, 58, 7.806451724137929, 7.8919, 7.7664, 58, 3.1421964999999994, 3.18337, 3.09018, 60, 30.470553333333328, 30.847, 29.9875, 60, 1474.3400000000006, 1475.136, 1473.406, 60, 7.344781666666665, 7.4467, 7.2462, 60
2019-08-04 16:20:00, 156.25326086956522, 178.33, 153.28, 46, 164.4173913043478, 186.49, 161.44, 46, 8.164130434782608, 8.23, 8.11, 46, 7.2473666666666645, 7.504, 7.073, 120, 1474.493291666667, 1476.142, 1473.367, 120, 1019.7483333333327, 1019.78, 1019.67, 60, 4.0, 4.0, 4.0, 60, -0.05266666666666668, -0.05, -0.06, 60, 6.0, 6.0, 6.0, 12, , , , , 6.350000000000002, 6.4, 6.3, 30, 84.98666666666668, 85.2, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.90017313916516, 3.92345062437721, 3.89058333357161, 12, 7.367666666666669, 7.39, 7.35, 120, 7.12908333333333, 7.14, 7.11, 120, 1.1954167049808435, 1.251392, 1.120124, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.558888888888859, -9.24, -9.65, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5875340366151, 1022.60926360447, 1022.5190088272, 12, 1022.0, 1022.0, 1022.0, 60, 86.3583333333333, 86.5, 86.3, 12, 6.845500000000018, 6.85, 6.82, 120, 6.0, 6.0, 6.0, 29, 86.35517241379313, 86.5, 86.2, 29, , , , , 14.90464973449707, 18.3, 10.8, 600, 194.90464782714844, 198.3, 190.8, 600, 6.753833333333347, 7.1, 6.4, 600, 16.828371047973633, 49.5, 11.0, 289, 196.828369140625, 229.5, 191.0, 289, 10.542716026306152, 10.7750654220581, 10.1866464614868, 12, 49.20000076293945, 49.5, 49.099999999999994, 12, 49.20000076293945, 49.5, 49.099999999999994, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 8.84999942779541, 9.400000000000006, 8.800000000000011, 12, 114.19189453125, 163.761100870273, 100.545042350744, 289, 294.19189453125, 343.761100870273, 280.545042350744, 289, 98.09896087646484, 98.7055511474609, 97.1926040649414, 12, 162.58631896972656, 163.761100870273, 162.194754975667, 12, 162.58631896972656, 163.76110087027303, 162.19475497566702, 12, 73.44315338134766, 73.4431528037073, 73.4431528037073, 12, 94.67056274414062, 96.149683458516, 94.37477230538298, 12, 45.86845016479492, 52.2, 33.4, 600, 225.8684539794922, 232.2, 213.4, 600, 5.8345, 7.3, 3.7, 600, 6.7650519031141805, 7.2, 6.4, 289, 7.5036623286856, 7.52143596824296, 7.48556629834252, 12, 6.763484848484839, 7.07272727272727, 6.47, 288, 8.28181818181818, 8.28181818181818, 8.28181818181818, 12, 8.299999999999999, 8.3, 8.3, 12, 7.599999999999999, 7.6, 7.6, 12, 6.408333333333334, 6.5, 6.4, 12, 2.8735118716543275, 5.45012337179004, 2.41287473694411, 289, 3.2497094075542066, 3.26004037465953, 3.23383970680575, 12, 2.894016786763731, 5.12860286578575, 2.50396086154122, 288, 5.586481608596359, 5.58648160859636, 5.58648160859636, 12, 5.664937115299032, 5.66493711529903, 5.66493711529903, 12, 5.664937115299032, 5.66493711529903, 5.66493711529903, 12, 2.420182812138793, 2.5005716392803, 2.41287473694411, 12, , , , , , , , , 66.73880004882812, 67.996, 64.876, 60, , , , , 161929.5, 161959.0, 161900.0, 60, 71.85733795166016, 72.32, 71.5, 601, 7618.090117198333, 7618.1181811, 7618.0625123, 60, 76.30150195330552, 76.301969685, 76.3010418716667, 60, 7030.971723155002, 7031.2446525, 7030.6989985, 60, -70.51619538591667, -70.511649975, -70.5207442083333, 60, , , , , -0.5795174708818641, 0.96, -2.14, 601, 66.69564819335938, 67.26, 66.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 161929.68363333313, 161959.77, 161859.86, 600, 0.6383333333333377, 0.7, 0.6, 1200, 71.25541687011719, 71.73, 70.88, 600, 71.25541687011719, 71.73, 70.88, 600, 0.0, 0.0, 0.0, 600, -0.002566666666666668, 0.05, -0.05, 600, 6.923966666666669, 7.89, 5.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7618.089372831664, 7618.117864, 7618.060985, 600, 76.30148954719442, 76.3019644, 76.3010164166667, 600, 7030.976386003331, 7031.253254, 7030.699289, 600, 70.51627310005556, 70.5208875666667, 70.5116548166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4111666666666527, 1.6, 1.2, 1200, 0.20555, 0.27, 0.13, 600, -0.0009166666666666668, 0.09, -0.07, 600, -0.2919333333333334, -0.02, -0.55, 600, 0.003949999999999998, 0.2, -0.19, 600, -0.6903333333333341, 4.1, -5.2, 600, 0.0, 0.0, 0.0, 600, 8.608333333333343, 8.7, 8.6, 600, 15.983166666666678, 16.1, 15.9, 600, 1.2494999999999816, 1.4, 1.0, 1200, 0.0008000000000000005, 0.04, -0.04, 600, -0.011599999999999971, 0.07, -0.09, 600, 8.619873333333333, 8.6799, 8.5628, 60, , , , , , , , , , , , , , , , , 15.964000000000002, 16.0753, 15.8583, 60, 8.544833333333337, 8.62, 8.42, 60, 37147.34500000001, 37147.41, 37147.28, 14, 5298.745, 5298.81, 5298.68, 14, 3.155715172413793, 3.20274, 3.12901, 58, 30.17068620689655, 30.6356, 29.9136, 58, 1475.9354482758622, 1476.655, 1475.505, 58, 7.854153448275859, 7.8988, 7.82, 58, 3.087533166666666, 3.12238, 3.07519, 60, 29.93641166666668, 30.3258, 29.801, 60, 1473.44555, 1473.861, 1473.286, 60, 7.285609999999999, 7.2957, 7.262, 60
2019-08-04 16:21:00, 153.0051063829787, 176.93, 147.67, 47, 161.16297872340422, 185.1, 155.82, 47, 8.157872340425532, 8.2, 8.11, 47, 7.2488666666666655, 7.379, 7.151, 120, 1474.4293999999998, 1475.813, 1473.275, 120, 1019.7494999999994, 1019.8, 1019.57, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 6.0, 6.0, 6.0, 12, , , , , 6.3241379310344845, 6.4, 6.3, 29, 84.86551724137935, 84.9, 84.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.911128902767027, 3.92345062437721, 3.89058333357161, 12, 7.381333333333328, 7.39, 7.37, 120, 7.133583333333326, 7.14, 7.13, 120, 1.081260015296366, 1.142261, 0.999791, 523, 5.136877629063107, 5.137, 5.073, 523, -9.628049713193093, -9.24, -10.06, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.59255364338, 1022.63934951775, 1022.47890603498, 12, 1022.0, 1022.0, 1022.0, 60, 86.425, 86.5, 86.3, 12, 6.820250000000015, 6.85, 6.82, 120, 6.0, 6.0, 6.0, 30, 86.43000000000006, 86.5, 86.3, 30, , , , , 13.663175582885742, 18.3, 10.2, 600, 193.66317749023438, 198.3, 190.2, 600, 6.9311666666666865, 7.5, 6.5, 600, 14.372018814086914, 46.9, 10.2, 288, 194.3720245361328, 226.9, 190.2, 288, 11.066069602966309, 11.3956327438354, 10.7915096282959, 11, 49.5, 49.5, 49.5, 11, 49.5, 49.5, 49.5, 11, 359.70001220703125, 359.70000000000005, 359.70000000000005, 11, 9.90909194946289, 10.2, 9.400000000000006, 11, 108.51681518554688, 160.3744589106, 97.5811694950691, 288, 288.5168151855469, 340.3744589106, 277.581169495069, 288, 99.4343032836914, 100.281517028809, 98.75732421875, 11, 163.7611083984375, 163.761100870273, 163.761100870273, 11, 163.7611083984375, 163.76110087027303, 163.761100870273, 11, 73.44315338134766, 73.4431528037073, 73.4431528037073, 11, 97.50743103027344, 98.307858438066, 96.149683458516, 11, 45.187355041503906, 49.1, 38.3, 600, 225.18734741210938, 229.1, 218.3, 600, 6.11233333333333, 7.2, 4.4, 600, 6.932638888888882, 7.5, 6.5, 288, 7.467015463667854, 7.48543320676561, 7.43924749741112, 11, 6.929706439393934, 7.49, 6.55, 288, 8.28181818181818, 8.28181818181818, 8.28181818181818, 11, 8.299999999999999, 8.3, 8.3, 11, 7.345454545454545, 7.6, 7.2, 11, 6.3999999999999995, 6.4, 6.4, 11, 2.8736255364380763, 5.13752088770906, 2.42632569861701, 288, 3.2269127156949025, 3.23528755338708, 3.2143336560866, 11, 2.8692652260947877, 3.31979422573878, 2.493090127417, 288, 5.586481608596359, 5.58648160859636, 5.58648160859636, 11, 5.664937115299032, 5.66493711529903, 5.66493711529903, 11, 5.508708938201584, 5.66493711529903, 5.45012337179004, 11, 2.4128747369441106, 2.41287473694411, 2.41287473694411, 11, , , , , , , , , 66.17935180664062, 67.294, 65.292, 60, , , , , 162029.5, 162059.0, 162000.0, 60, 71.94628143310547, 72.42, 71.41, 600, 7618.147794650001, 7618.1761307, 7618.1191479, 60, 76.30246324416667, 76.3029355116667, 76.3019857983333, 60, 7030.417681805005, 7030.6897293, 7030.1453883, 60, -70.50696136341666, -70.5024231383333, -70.5114954883333, 60, , , , , 0.8680999999999996, 2.0, -0.66, 600, 66.17483520507812, 66.78, 65.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 162029.68666666644, 162059.77, 161959.87, 600, 0.6558573853989902, 0.9, 0.6, 1178, 71.32951354980469, 71.8, 70.81, 600, 71.32951354980469, 71.8, 70.81, 600, 0.0, 0.0, 0.0, 600, -0.009166666666666656, 0.04, -0.05, 600, 6.406383333333337, 6.68, 6.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7618.147004480005, 7618.175754, 7618.11796, 600, 76.30245007466664, 76.3029292333333, 76.301966, 600, 7030.421996645003, 7030.698363, 7030.14561, 600, 70.5070332774167, 70.5116393833333, 70.5024268333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4283531409167858, 1.9, 1.3, 1178, 0.20406666666666648, 0.26, 0.16, 600, -0.0009500000000000004, 0.07, -0.07, 600, -0.29634999999999995, -0.12, -0.44, 600, -0.0005333333333333304, 0.13, -0.11, 600, 0.9549999999999986, 5.3, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.623166666666705, 8.7, 8.6, 600, 16.004499999999997, 16.1, 16.0, 600, 1.219864176570438, 1.6, 1.1, 1178, -0.00011666666666666656, 0.03, -0.03, 600, 0.015933333333333265, 0.09, -0.08, 600, 8.635438333333331, 8.6884, 8.5742, 60, , , , , , , , , , , , , , , , , 15.992836666666669, 16.091, 15.8794, 60, 8.543833333333335, 8.62, 8.46, 60, 37147.485, 37147.55, 37147.42, 14, 5298.884999999999, 5298.95, 5298.82, 14, 3.1322793103448276, 3.16287, 3.11205, 58, 29.959667241379307, 30.2966, 29.737, 58, 1475.5106896551724, 1475.869, 1475.27, 58, 7.811579310344828, 7.8256, 7.7835, 58, 3.0993716666666673, 3.13355, 3.08322, 60, 30.081099999999996, 30.4646, 29.8624, 60, 1473.5468666666663, 1473.958, 1473.354, 60, 7.2654066666666655, 7.3209, 7.2081, 60
2019-08-04 16:22:00, 152.2317391304348, 170.58, 148.16, 46, 160.4078260869565, 178.75, 156.35, 46, 8.176086956521738, 8.23, 8.14, 46, 7.240375000000002, 7.417, 7.159, 120, 1474.6526583333336, 1477.482, 1473.697, 120, 1019.771666666667, 1019.81, 1019.69, 60, 4.0, 4.0, 4.0, 60, -0.029333333333333354, -0.02, -0.06, 60, 6.0, 6.0, 6.0, 12, , , , , 6.324137931034486, 6.4, 6.3, 29, 85.05172413793106, 85.4, 84.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.924771736679887, 3.97262548096683, 3.87412436157251, 12, 7.390416666666654, 7.4, 7.37, 120, 7.134201680672263, 7.14, 7.13, 119, 1.0052155621414924, 1.034356, 0.991807, 523, 5.137478011472278, 5.158, 5.073, 523, -9.734455066921633, -0.52, -10.06, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6117793626898, 1022.6493854396, 1022.53907731702, 12, 1022.0, 1022.0, 1022.0, 60, 86.50833333333333, 86.8, 86.2, 12, 6.811249999999991, 6.82, 6.79, 120, 6.0, 6.0, 6.0, 30, 86.4966666666667, 86.8, 86.2, 30, , , , , 13.748108863830566, 18.3, 10.5, 600, 193.74810791015625, 198.3, 190.5, 600, 6.954833333333348, 7.4, 6.6, 600, 16.121984481811523, 49.3, 10.5, 289, 196.12197875976562, 229.3, 190.5, 289, 11.858023643493652, 12.3605165481567, 11.4825639724731, 12, 49.5, 49.5, 49.5, 12, 49.4666633605957, 49.5, 49.3, 12, 359.82501220703125, 359.70000000000005, 0.0, 12, 10.199999809265137, 10.2, 10.2, 12, 111.0626220703125, 160.691968720065, 98.6117379994348, 289, 291.0626220703125, 340.691968720065, 278.611737999435, 289, 101.26295471191406, 102.351654052734, 100.448867797852, 12, 163.7611083984375, 163.761100870273, 163.761100870273, 12, 163.2497100830078, 163.761100870273, 160.691968720065, 12, 73.56684112548828, 73.74, 73.4431528037073, 12, 97.58116912841797, 97.5811694950691, 97.5811694950691, 12, 44.83987045288086, 49.5, 37.2, 600, 224.83987426757812, 229.5, 217.2, 600, 6.196000000000008, 7.1, 4.7, 600, 6.959169550173009, 7.4, 6.6, 289, 7.401350916493058, 7.43424420615704, 7.36025596679351, 12, 6.96307958477509, 7.33, 6.63, 289, 8.28181818181818, 8.28181818181818, 8.28181818181818, 12, 8.299999999999999, 8.3, 8.3, 12, 7.5, 7.5, 7.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.9668976016132707, 5.38385484819973, 2.42303663193162, 289, 3.205610954564893, 3.21381187589901, 3.1949238219464, 12, 2.972138390173537, 4.45642525977647, 2.52574108509501, 289, 5.586481608596359, 5.58648160859636, 5.58648160859636, 12, 5.664937115299032, 5.66493711529903, 5.66493711529903, 12, 5.260296361449089, 5.38385484819973, 5.16881580979922, 12, 2.4128747369441106, 2.41287473694411, 2.41287473694411, 12, , , , , , , , , 66.0310287475586, 68.093, 63.907, 60, , , , , 162129.5, 162159.0, 162100.0, 60, 71.17887115478516, 72.42, 69.23, 600, 7618.20560988, 7618.2353742, 7618.1770972, 60, 76.30342683133334, 76.3039229033333, 76.30295162, 60, 7029.860833731667, 7030.1361769, 7029.5831302, 60, -70.49768056219442, -70.49305217, -70.502269615, 60, , , , , -3.034366666666667, 0.27, -8.0, 600, 66.07286834716797, 66.85, 64.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 162129.68666666644, 162159.77, 162059.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.55921936035156, 71.81, 68.63, 600, 70.55921936035156, 71.81, 68.63, 600, 0.0, 0.0, 0.0, 600, 0.009383333333333336, 0.06, -0.04, 600, 6.232599999999991, 6.42, 6.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7618.204688300005, 7618.234866, 7618.175849, 600, 76.30341147166668, 76.3039144333333, 76.3029308166667, 600, 7029.864962685006, 7030.144679, 7029.582589, 600, 70.49774937808333, 70.5024113166667, 70.49304315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20913333333333353, 0.27, 0.16, 600, 0.0005666666666666667, 0.06, -0.07, 600, -0.2939499999999997, -0.01, -0.53, 600, -0.0006500000000000002, 0.2, -0.18, 600, -3.2184999999999993, 3.5, -11.8, 600, 0.0, 0.0, 0.0, 600, 8.792333333333334, 9.0, 8.6, 600, 16.28549999999999, 16.6, 16.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00013333333333333348, 0.02, -0.03, 600, -0.05339999999999994, 0.06, -0.2, 600, 8.784163333333332, 8.9948, 8.6176, 60, , , , , , , , , , , , , , , , , 16.268283333333336, 16.6584, 15.9598, 60, 8.5105, 8.85, 8.33, 60, 37147.630000000005, 37147.7, 37147.56, 15, 5299.030000000001, 5299.1, 5298.96, 15, 3.12295, 3.14505, 3.11649, 58, 29.86446724137932, 30.1199, 29.7832, 58, 1475.3767068965515, 1475.597, 1475.329, 58, 7.8074017241379305, 7.8286, 7.7779, 58, 3.090715666666666, 3.10435, 3.08108, 60, 29.953043333333333, 30.0787, 29.852, 60, 1473.5446333333332, 1473.793, 1473.385, 60, 7.305743333333333, 7.3293, 7.2874, 60
2019-08-04 16:23:00, 159.945, 189.59, 153.94, 46, 168.10369565217394, 197.74, 162.07, 46, 8.158695652173915, 8.2, 8.1, 46, 7.213225000000003, 7.546, 7.031, 120, 1474.3046500000005, 1476.43, 1473.232, 120, 1019.8173333333325, 1019.86, 1019.68, 60, 4.0, 4.0, 4.0, 60, -0.004000000000000004, 0.04, -0.02, 60, 6.041666666666667, 6.1, 6.0, 12, , , , , 6.323333333333334, 6.4, 6.3, 30, 85.05666666666669, 85.4, 84.8, 30, 5884.0, 11778.0, -10.0, 4, 131.0, 131.0, 131.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.943871563180801, 4.02180781187542, 3.87412436157251, 12, 7.390499999999989, 7.4, 7.39, 120, 7.122083333333336, 7.14, 7.11, 120, 1.1579254416826004, 1.358039, 1.034358, 523, 5.139367112810709, 5.158, 5.073, 523, -9.951051625239066, -9.65, -10.48, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.65822122814, 1022.69952832556, 1022.57919368888, 12, 1022.0, 1022.0, 1022.0, 60, 86.375, 86.7, 86.2, 12, 6.801596638655483, 6.82, 6.79, 119, 6.039999999999997, 6.1, 6.0, 30, 86.38666666666668, 86.7, 86.2, 30, , , , , 12.251708030700684, 17.2, 7.4, 600, 192.251708984375, 197.2, 187.4, 600, 7.045999999999981, 7.6, 6.5, 600, 14.468301773071289, 49.0, 7.4, 289, 194.4683074951172, 229.0, 187.4, 289, 12.877042770385742, 13.2728605270386, 12.4158172607422, 12, 49.5, 49.5, 49.5, 12, 49.29999923706055, 49.3, 49.3, 12, 0.0, 0.0, 0.0, 12, 8.333250999450684, 10.2, 7.4, 12, 106.04732513427734, 160.214977838103, 88.6724389217904, 289, 286.0473327636719, 340.214977838103, 268.67243892179, 289, 103.45460510253906, 104.296928405762, 102.470275878906, 12, 163.7611083984375, 163.761100870273, 163.761100870273, 12, 160.6919708251953, 160.691968720065, 160.691968720065, 12, 73.73999786376953, 73.74, 73.74, 12, 91.63935089111328, 97.5811694950691, 88.6724389217904, 12, 44.42368698120117, 54.6, 34.0, 600, 224.4212188720703, 234.6, 214.0, 599, 6.1751666666666685, 7.4, 3.8, 600, 7.053633217993079, 7.6, 6.5, 289, 7.308854964137395, 7.35172890733056, 7.27714384508987, 12, 7.0475778546712835, 7.46363636363636, 6.59, 289, 8.28181818181818, 8.28181818181818, 8.28181818181818, 12, 8.299999999999999, 8.3, 8.3, 12, 7.533333333333331, 7.6, 7.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.8970229305291184, 5.3953149920162, 2.31612016105791, 289, 3.1751594561901286, 3.18925012580097, 3.16232911071553, 12, 2.8988593851178033, 5.19202818885185, 2.4254930338223, 289, 5.586481608596359, 5.58648160859636, 5.58648160859636, 12, 5.664937115299032, 5.66493711529903, 5.66493711529903, 12, 5.393404968046787, 5.3953149920162, 5.38385484819973, 12, 2.3389088553324373, 2.41287473694411, 2.31612016105791, 12, , , , , 1.004, 1.004, 1.004, 1, 64.26094818115234, 65.702, 62.728, 60, , , , , 162229.5, 162259.0, 162200.0, 60, 69.37008666992188, 69.55, 69.21, 600, 7618.268203955001, 7618.3001303, 7618.2364198, 60, 76.30447006591666, 76.3050021716667, 76.30394033, 60, 7029.295301804998, 7029.5736286, 7029.0162351, 60, -70.48825503008332, -70.4836039183333, -70.49289381, 60, , , , , -0.04573333333333292, 1.14, -1.79, 600, 64.24393463134766, 64.6, 63.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 162229.68716666652, 162259.77, 162159.87, 600, 0.6083333333333484, 0.7, 0.6, 1200, 68.76498413085938, 68.93, 68.59, 600, 68.76498413085938, 68.93, 68.59, 600, 0.0, 0.0, 0.0, 600, -0.007733333333333297, 0.08, -0.08, 600, 5.886416666666665, 6.45, 5.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7618.267221653329, 7618.299691, 7618.234973, 600, 76.30445369422216, 76.30499485, 76.3039162166667, 600, 7029.299123133335, 7029.581641, 7029.015908, 600, 70.48831871888883, 70.49302735, 70.4835984666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3166666666666427, 1.5, 1.3, 1200, 0.2047999999999999, 0.25, 0.15, 600, -0.0009333333333333332, 0.06, -0.07, 600, -0.29991666666666733, -0.06, -0.55, 600, 0.0011666666666666687, 0.18, -0.2, 600, -0.02516666666666653, 4.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.990166666666674, 9.0, 8.9, 600, 16.643166666666783, 16.7, 16.6, 600, 1.1166666666666625, 1.3, 1.1, 1200, 0.0016166666666666677, 0.05, -0.04, 600, -0.0004666666666666645, 0.07, -0.06, 600, 8.979414999999998, 9.0646, 8.9093, 60, , , , , , , , , , , , , , , , , 16.62988333333333, 16.7877, 16.5001, 60, 8.918166666666666, 9.05, 8.82, 60, 37147.775, 37147.84, 37147.71, 14, 5299.175000000001, 5299.24, 5299.11, 14, 3.1285286842105267, 3.13615, 3.11918, 38, 29.900647368421048, 29.9714, 29.8086, 38, 1475.5237894736838, 1475.655, 1475.38, 38, 7.8339842105263156, 7.8466, 7.8242, 38, 3.107192833333333, 3.11642, 3.10373, 60, 30.114966666666664, 30.2192, 30.0752, 60, 1473.8118333333327, 1473.918, 1473.757, 60, 7.322611666666665, 7.337, 7.3112, 60
2019-08-04 16:24:00, 162.88933333333333, 187.66, 159.03, 45, 171.0602222222222, 195.85, 167.17, 45, 8.17088888888889, 8.26, 8.1, 45, 7.176833333333332, 7.406, 7.076, 120, 1474.2411083333327, 1475.807, 1473.4, 120, 1019.8449999999993, 1019.86, 1019.83, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.350000000000003, 6.4, 6.3, 30, 84.84333333333332, 85.2, 84.1, 30, 11761.5, 11778.0, 11745.0, 4, 196.5, 229.0, 164.0, 4, , , , , , , , , , , , , , , , , 16240.0, 20669.0, 11811.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.915718564858164, 4.02180781187542, 3.77344688377872, 12, 7.390499999999989, 7.4, 7.39, 120, 7.10066666666668, 7.11, 7.09, 120, 1.3048658045977006, 1.437231, 1.102651, 522, 5.138971264367819, 5.158, 5.137, 522, -10.02473180076632, -9.65, -10.48, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6834111962967, 1022.69845594537, 1022.66836753062, 12, 1022.0, 1022.0, 1022.0, 60, 85.85833333333333, 86.5, 85.0, 12, 6.853500000000009, 6.88, 6.82, 120, 6.099999999999997, 6.1, 6.1, 30, 85.86666666666666, 86.6, 84.9, 30, , , , , 12.856627464294434, 18.0, 8.3, 600, 192.85662841796875, 198.0, 188.3, 600, 6.976166666666677, 7.5, 6.4, 600, 18.3570499420166, 48.5, 8.3, 288, 198.3570556640625, 228.5, 188.3, 288, 13.930159568786621, 14.5203371047974, 13.3299903869629, 12, 49.5, 49.5, 49.5, 12, 49.17499923706055, 49.3, 49.0, 12, 0.0, 0.0, 0.0, 12, 7.399999618530273, 7.400000000000006, 7.4, 12, 111.91364288330078, 161.005820176275, 90.9793312997442, 288, 291.91363525390625, 341.005820176275, 270.979331299744, 288, 105.58086395263672, 106.670745849609, 104.416366577148, 12, 163.7611083984375, 163.761100870273, 163.761100870273, 12, 160.78298950195312, 161.005820176275, 160.214977838103, 12, 73.73999786376953, 73.74, 73.74, 12, 88.67243957519531, 88.6724389217904, 88.6724389217904, 12, 44.870304107666016, 52.2, 35.9, 600, 224.86880493164062, 232.2, 215.9, 600, 6.357429048414016, 7.2, 4.5, 599, 6.9937500000000075, 7.5, 6.5, 288, 7.233255693392819, 7.27326184711169, 7.18852005532503, 12, 7.004678030303035, 7.42, 6.56, 288, 8.28181818181818, 8.28181818181818, 8.28181818181818, 12, 8.299999999999999, 8.3, 8.3, 12, 7.599999999999999, 7.6, 7.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.1319177997580585, 5.348008784672, 2.29502748068269, 288, 3.150910417635483, 3.16066414210656, 3.14101320344771, 12, 3.120312118527528, 5.07113226892045, 2.36979979097226, 288, 5.586481608596359, 5.58648160859636, 5.58648160859636, 12, 5.664937115299032, 5.66493711529903, 5.66493711529903, 12, 5.395314992016199, 5.3953149920162, 5.3953149920162, 12, 2.3090892675995036, 2.31612016105791, 2.29502748068269, 12, , , , , , , , , 63.404380798339844, 65.268, 61.97, 60, , , , , 162329.5, 162359.0, 162300.0, 60, 68.98298645019531, 69.33, 68.78, 600, 7618.333817103335, 7618.3663934, 7618.301197, 60, 76.30556361838892, 76.3061065566667, 76.30501995, 60, 7028.730688810001, 7029.0067214, 7028.4577896, 60, -70.4788448135, -70.4742964933333, -70.4834453566667, 60, , , , , -0.06678333333333394, 1.7, -1.41, 600, 63.39533233642578, 64.18, 63.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 162329.69655000023, 162359.78, 162259.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.37588500976562, 68.72, 68.18, 600, 68.37588500976562, 68.72, 68.18, 600, 0.0, 0.0, 0.0, 600, 0.00048333333333333637, 0.09, -0.06, 600, 6.018166666666661, 6.22, 5.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7618.332846280001, 7618.36588, 7618.2998, 600, 76.30554743800002, 76.306098, 76.3049966666667, 600, 7028.734293425001, 7029.014957, 7028.457252, 600, 70.47890489041662, 70.4835826166667, 70.4742875333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2030666666666669, 0.25, 0.16, 600, 0.000566666666666666, 0.06, -0.07, 600, -0.3013166666666668, -0.08, -0.54, 600, -0.0002833333333333373, 0.18, -0.19, 600, 0.10166666666666566, 4.7, -5.0, 600, 0.0, 0.0, 0.0, 600, 8.916500000000076, 9.0, 8.8, 600, 16.505166666666504, 16.7, 16.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0013666666666666664, 0.04, -0.06, 600, 0.0015166666666666616, 0.08, -0.08, 600, 8.908683333333332, 9.0223, 8.7685, 60, , , , , , , , , , , , , , , , , 16.498883333333335, 16.7092, 16.2393, 60, 8.928666666666667, 9.04, 8.76, 60, 37147.92, 37147.99, 37147.85, 15, 5299.320000000001, 5299.39, 5299.25, 15, 3.1476093589743592, 3.17663, 3.13695, 78, 30.08292948717948, 30.3686, 29.9802, 78, 1475.836230769231, 1476.284, 1475.665, 78, 7.856587179487178, 7.8811, 7.845, 78, 3.1485169999999996, 3.15855, 3.11858, 60, 30.494594999999993, 30.5705, 30.2404, 60, 1474.5643166666664, 1474.799, 1473.953, 60, 7.394773333333333, 7.4325, 7.3188, 60
2019-08-04 16:25:00, 165.98522727272723, 187.18, 161.59, 44, 174.16045454545454, 195.35, 169.78, 44, 8.175227272727273, 8.23, 8.12, 44, 7.111516666666665, 7.309, 6.996, 120, 1474.2757416666655, 1476.237, 1473.378, 120, 1019.8556666666665, 1019.87, 1019.85, 60, 4.0, 4.0, 4.0, 60, 0.08599999999999998, 0.1, 0.04, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 84.18, 84.4, 84.0, 30, 5363.5, 5380.0, 5347.0, 4, 278.5, 328.0, 229.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8718454823683763, 3.90638510977288, 3.80678508384887, 12, 7.389666666666655, 7.39, 7.37, 120, 7.08600000000001, 7.09, 7.08, 120, 1.1066361759082206, 1.121205, 1.098228, 523, 5.1390879541109, 5.158, 5.137, 523, -10.010669216061222, -9.65, -10.48, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6926098661999, 1022.69846242297, 1022.68842864009, 12, 1022.0, 1022.0, 1022.0, 60, 85.59166666666668, 85.8, 85.2, 12, 6.907249999999995, 6.91, 6.88, 120, 6.099999999999997, 6.1, 6.1, 30, 85.57999999999997, 85.8, 85.2, 30, , , , , 11.945271492004395, 16.2, 7.4, 600, 191.9452667236328, 196.2, 187.4, 600, 6.959999999999993, 7.5, 6.5, 600, 15.615321159362793, 47.9, 7.4, 288, 195.61532592773438, 227.9, 187.4, 288, 15.024694442749023, 15.3972272872925, 14.5695552825928, 11, 49.5, 49.5, 49.5, 11, 48.59090805053711, 49.0, 48.5, 11, 0.0, 0.0, 0.0, 11, 7.5363640785217285, 7.7, 7.400000000000006, 11, 106.52399444580078, 158.50722353281, 88.5384977930243, 289, 286.52398681640625, 338.50722353281, 268.538497793024, 289, 107.6560287475586, 108.400596618652, 106.779472351074, 11, 163.7611083984375, 163.761100870273, 163.761100870273, 11, 161.0058135986328, 161.005820176275, 161.005820176275, 11, 74.17636108398438, 74.22, 73.74, 11, 89.07874298095703, 89.619886555681, 88.5384977930243, 11, 43.9139404296875, 48.3, 35.4, 600, 223.92010498046875, 228.3, 215.4, 600, 6.038166666666664, 7.4, 4.2, 600, 6.979861111111112, 7.5, 6.5, 288, 7.145192133729077, 7.18107266435986, 7.10442753372538, 11, 6.969584775086508, 7.43, 6.57272727272727, 289, 8.28181818181818, 8.28181818181818, 8.28181818181818, 11, 8.299999999999999, 8.3, 8.3, 11, 7.572727272727274, 7.6, 7.5, 11, 6.3999999999999995, 6.4, 6.4, 11, 3.0138610522158773, 5.40947808769666, 2.36771660168869, 289, 3.126106428304624, 3.13982336497584, 3.10392763045828, 11, 3.0236878412985075, 5.27197810693034, 2.43551359467935, 289, 5.586481608596359, 5.58648160859636, 5.58648160859636, 11, 5.664937115299032, 5.66493711529903, 5.66493711529903, 11, 5.397014296630317, 5.40947808769666, 5.348008784672, 11, 2.2950274806826902, 2.29502748068269, 2.29502748068269, 11, , , , , , , , , 63.5153694152832, 65.362, 61.492, 60, , , , , 162429.5, 162459.0, 162400.0, 60, 69.32381439208984, 69.53, 68.96, 600, 7618.399244171668, 7618.43107, 7618.3674382, 60, 76.3066540695278, 76.3071845, 76.30612397, 60, 7028.178892058332, 7028.4485182, 7027.9094557, 60, -70.46964820097223, -70.465157595, -70.47414197, 60, , , , , -0.19666666666666655, 1.3, -1.18, 600, 63.53591537475586, 63.86, 63.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 162429.6966666669, 162459.78, 162359.88, 600, 0.6216666666666837, 0.7, 0.6, 1200, 68.69345092773438, 68.88, 68.37, 600, 68.69345092773438, 68.88, 68.37, 600, 0.0, 0.0, 0.0, 600, 0.008633333333333318, 0.07, -0.05, 600, 6.108350000000013, 6.54, 5.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7618.398223020002, 7618.430486, 7618.365989, 600, 76.3066370503334, 76.3071747666667, 76.3060998166667, 600, 7028.182465941674, 7028.456333, 7027.908837, 600, 70.46970776569447, 70.4742722166667, 70.4651472833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3433333333333153, 1.5, 1.3, 1200, 0.20310000000000053, 0.27, 0.14, 600, 0.0006666666666666664, 0.06, -0.07, 600, -0.28991666666666677, 0.04, -0.62, 600, -0.004533333333333331, 0.24, -0.25, 600, -0.3623333333333332, 4.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.725166666666611, 8.8, 8.7, 600, 16.20383333333331, 16.3, 16.1, 600, 1.1449999999999942, 1.4, 1.1, 1200, 8.333333333333256e-05, 0.04, -0.04, 600, -0.0059999999999999975, 0.07, -0.07, 600, 8.74003166666667, 8.8045, 8.6752, 60, , , , , , , , , , , , , , , , , 16.18654666666667, 16.3059, 16.0665, 60, 8.557166666666669, 8.75, 8.35, 60, 37148.07, 37148.14, 37148.0, 15, 5299.47, 5299.54, 5299.4, 15, 3.1896534482758625, 3.19519, 3.17783, 58, 30.461322413793106, 30.4998, 30.3782, 58, 1476.5967931034481, 1476.734, 1476.309, 58, 7.9327862068965525, 7.9565, 7.8846, 58, 3.141899666666667, 3.16085, 3.12056, 60, 30.411950000000004, 30.5954, 30.2152, 60, 1474.5136833333333, 1474.829, 1474.128, 60, 7.4082, 7.4324, 7.3719, 60
2019-08-04 16:26:00, 167.3975, 182.74, 163.72, 44, 175.55749999999995, 190.95, 171.95, 44, 8.160000000000002, 8.23, 8.07, 44, 7.176550000000002, 7.245, 7.124, 120, 1474.4677749999998, 1475.821, 1473.706, 120, 1019.8443333333331, 1019.9, 1019.75, 60, 3.466666666666667, 4.0, 2.0, 60, 0.10266666666666675, 0.11, 0.1, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 83.97333333333333, 84.3, 83.5, 30, 5347.0, 5347.0, 5347.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8288130137595577, 3.90638510977288, 3.70656134492242, 12, 7.389499999999988, 7.39, 7.37, 120, 7.084750000000009, 7.09, 7.08, 120, 1.1607329273422564, 1.191959, 1.120728, 523, 5.140011472275335, 5.158, 5.137, 523, -10.040726577437898, -9.65, -10.48, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.678410292279, 1022.70849575319, 1022.588162985, 12, 1022.0, 1022.0, 1022.0, 60, 85.33333333333333, 85.8, 84.6, 12, 6.897749999999994, 6.91, 6.88, 120, 6.099999999999997, 6.1, 6.1, 30, 85.33666666666664, 85.9, 84.5, 30, , , , , 13.682076454162598, 18.5, 9.1, 600, 193.6820831298828, 198.5, 189.1, 600, 6.695666666666665, 7.2, 6.2, 600, 14.595907211303711, 48.7, 9.1, 289, 194.5959014892578, 228.7, 189.1, 289, 15.627551078796387, 15.8305349349976, 15.4644813537598, 12, 49.5, 49.5, 49.5, 12, 48.61666488647461, 48.69999999999999, 48.5, 12, 5.5833353996276855, 6.0, 4.6, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 105.37715911865234, 157.895054524746, 92.3825271303312, 289, 285.3771667480469, 337.895054524746, 272.382527130331, 289, 108.78883361816406, 109.175750732422, 108.525955200195, 12, 163.7611083984375, 163.76110087027303, 163.761100870273, 12, 159.96807861328125, 161.005820176275, 158.50722353281, 12, 86.81681060791016, 87.38710328048302, 85.30727519157, 12, 88.53849792480469, 88.5384977930243, 88.5384977930243, 12, 45.414154052734375, 51.9, 37.6, 599, 225.41029357910156, 231.9, 217.6, 600, 5.829166666666676, 7.1, 3.2, 600, 6.704152249134956, 7.3, 6.2, 289, 7.052659185976165, 7.09632836854869, 7.0011768778124, 12, 6.716404529726336, 7.32, 6.2, 289, 7.92939393939394, 8.28181818181818, 7.79, 12, 7.966666666666668, 8.3, 7.9, 12, 7.5, 7.5, 7.5, 12, 6.358333333333333, 6.4, 6.2, 12, 2.660409848017826, 4.939978657499, 2.03319619264462, 289, 3.061020733396957, 3.09671228712671, 3.02136004572016, 12, 2.6710722625913568, 3.70861498356781, 2.0691675379404, 289, 5.586481608596359, 5.58648160859636, 5.58648160859636, 12, 5.664937115299032, 5.66493711529903, 5.66493711529903, 12, 5.4094780876966615, 5.40947808769666, 5.40947808769666, 12, 2.2446752579091216, 2.29502748068269, 2.03319619264462, 12, , , , , , , , , 61.26016616821289, 65.015, 58.213, 60, , , , , 162529.5, 162559.0, 162500.0, 60, 65.86164855957031, 68.98, 64.11, 600, 7618.465261286665, 7618.5004582, 7618.4322062, 60, 76.30775435477777, 76.30834097, 76.3072034366667, 60, 7027.634990479998, 7027.900435, 7027.3747775, 60, -70.46058317466665, -70.4562462916667, -70.46500725, 60, , , , , -4.805516666666674, 1.35, -12.71, 600, 61.26664352416992, 63.91, 58.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 162529.69666666692, 162559.78, 162459.88, 600, 0.6166666666666741, 0.7, 0.6, 1200, 65.26225280761719, 68.39, 63.55, 600, 65.26225280761719, 68.39, 63.55, 600, 0.0, 0.0, 0.0, 600, -0.007750000000000003, 0.08, -0.09, 600, 6.3956333333333255, 6.79, 6.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7618.46428849167, 7618.500097, 7618.430595, 600, 76.30773814152778, 76.30833495, 76.3071765833333, 600, 7027.638236773332, 7027.907921, 7027.374165, 600, 70.4606372795556, 70.4651320166667, 70.4562360833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2688333333333548, 1.5, 1.2, 1200, 0.2026500000000001, 0.24, 0.17, 600, 0.0013833333333333339, 0.05, -0.05, 600, -0.2612166666666666, -0.04, -0.57, 600, 0.005816666666666662, 0.2, -0.2, 600, -4.570833333333329, 5.0, -15.7, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.12050000000018, 16.2, 16.1, 600, 1.1199999999999755, 1.4, 1.0, 1200, -0.0006166666666666671, 0.06, -0.06, 600, -0.07626666666666677, 0.08, -0.26, 600, 8.701253333333336, 8.7445, 8.6554, 60, , , , , , , , , , , , , , , , , 16.114714999999997, 16.1948, 16.0297, 60, 8.690666666666662, 8.83, 8.47, 60, 37148.215000000004, 37148.28, 37148.15, 14, 5299.615000000001, 5299.68, 5299.55, 14, 3.1686094827586206, 3.19202, 3.15647, 58, 30.2373672413793, 30.4672, 30.1333, 58, 1476.3270689655167, 1476.688, 1476.091, 58, 7.934705172413792, 7.9595, 7.9068, 58, 3.118066166666667, 3.122, 3.1116, 60, 30.20407, 30.2391, 30.142, 60, 1474.0449333333333, 1474.129, 1473.936, 60, 7.354061666666666, 7.3708, 7.3366, 60
2019-08-04 16:27:00, 170.06428571428572, 178.25, 164.92, 42, 178.2345238095238, 186.44, 173.07, 42, 8.170238095238096, 8.28, 8.07, 42, 7.199483333333334, 7.323, 7.101, 120, 1474.5165750000003, 1476.021, 1473.479, 120, 1019.8553333333333, 1019.89, 1019.75, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, 6.108333333333334, 6.2, 6.1, 12, , , , , 6.403333333333336, 6.5, 6.4, 30, 83.05000000000003, 83.4, 82.8, 30, 5363.5, 5380.0, 5347.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.664380193610396, 3.78789126619478, 3.63939486890138, 12, 7.389749999999989, 7.4, 7.37, 120, 7.090666666666674, 7.11, 7.08, 120, 1.278697252390058, 1.587988, 1.160773, 523, 5.139126195028682, 5.158, 5.073, 523, -10.068049713193151, -9.65, -10.48, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6934592033425, 1022.70850118728, 1022.64833372511, 12, 1022.0, 1022.0, 1022.0, 60, 84.29999999999998, 84.5, 84.2, 12, 6.923750000000024, 6.94, 6.88, 120, 6.106666666666664, 6.2, 6.1, 30, 84.30333333333334, 84.5, 84.2, 30, , , , , 12.591444969177246, 17.0, 8.5, 600, 192.59144592285156, 197.0, 188.5, 600, 6.537666666666664, 6.9, 6.2, 600, 17.69521713256836, 47.5, 8.5, 288, 197.69522094726562, 227.5, 188.5, 288, 16.173479080200195, 16.3642749786377, 15.7985343933105, 12, 49.5, 49.5, 49.5, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 7.166679382324219, 7.400000000000006, 6.0, 12, 7.54166316986084, 8.5, 7.400000000000006, 12, 108.99795532226562, 157.222663778144, 89.7088232752046, 287, 288.9979553222656, 337.222663778144, 269.708823275205, 287, 109.60479736328125, 109.814430236816, 109.098480224609, 12, 163.7611083984375, 163.76110087027303, 163.761100870273, 12, 158.05740356445312, 158.382128512709, 157.895054524746, 12, 88.34660339355469, 88.5384977930243, 87.38710328048302, 12, 88.71268463134766, 89.70882327520502, 88.5384977930243, 12, 44.49895477294922, 51.5, 35.6, 600, 224.49896240234375, 231.5, 215.6, 600, 5.864999999999991, 7.0, 3.8, 600, 6.5659722222222285, 7.0, 6.2, 288, 6.953596416081061, 6.99515570934257, 6.91386001386002, 12, 6.567320075757577, 6.85454545454545, 6.21, 288, 7.7108333333333325, 7.79, 7.63, 12, 7.800000000000001, 7.9, 7.7, 12, 7.483333333333333, 7.5, 7.3, 12, 6.200000000000002, 6.2, 6.2, 12, 2.7866228040794265, 5.00779033188018, 2.07726600842045, 287, 2.997887325441397, 3.01613750096554, 2.97189953044163, 12, 2.786246366674108, 4.88596833631717, 2.18094175571621, 288, 5.586481608596359, 5.58648160859636, 5.58648160859636, 12, 5.664937115299032, 5.66493711529903, 5.66493711529903, 12, 5.134647014407384, 5.40947808769666, 5.00779033188018, 12, 2.03319619264462, 2.03319619264462, 2.03319619264462, 12, , , , , , , , , 59.710899353027344, 61.438, 58.344, 60, , , , , 162629.5, 162659.0, 162600.0, 60, 64.96565246582031, 65.19, 64.38, 600, 7618.537573703334, 7618.5729992, 7618.5016839, 60, 76.30895956172223, 76.3095499866667, 76.3083613983333, 60, 7027.108717256665, 7027.3660651, 7026.8506151, 60, -70.4518119542778, -70.4475102516667, -70.456101085, 60, , , , , 0.6489166666666673, 2.73, -0.97, 600, 59.745635986328125, 60.55, 58.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 162629.70045000024, 162659.79, 162559.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 64.3884506225586, 64.6, 63.8, 600, 64.3884506225586, 64.6, 63.8, 600, 0.0, 0.0, 0.0, 600, 0.0035166666666666692, 0.08, -0.07, 600, 6.254650000000013, 6.61, 6.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7618.536621423319, 7618.572524, 7618.500221, 600, 76.30894369038903, 76.3095420666667, 76.3083370166667, 600, 7027.111902630005, 7027.373291, 7026.849749, 600, 70.4518650438334, 70.4562215166667, 70.4474958166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20611666666666728, 0.29, 0.11, 600, 0.0002000000000000009, 0.09, -0.09, 600, -0.29336666666666705, 0.01, -0.56, 600, -0.0033000000000000082, 0.2, -0.22, 600, 0.4689999999999991, 6.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.679499999999987, 8.7, 8.6, 600, 16.028833333333388, 16.1, 16.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0004166666666666657, 0.05, -0.06, 600, 0.007783333333333333, 0.11, -0.06, 600, 8.659540000000002, 8.7354, 8.572, 60, , , , , , , , , , , , , , , , , 16.037473333333335, 16.178, 15.8754, 60, 8.583333333333334, 8.68, 8.47, 60, 37148.355, 37148.42, 37148.29, 14, 5299.755, 5299.82, 5299.69, 14, 3.1523317241379316, 3.15652, 3.14203, 58, 30.106318965517247, 30.1431, 30.0289, 58, 1475.9832586206899, 1476.084, 1475.747, 58, 7.887343103448275, 7.906, 7.8508, 58, 3.099522, 3.1164, 3.08935, 60, 30.103364999999997, 30.2031, 30.0595, 60, 1473.4806166666665, 1473.968, 1473.101, 60, 7.241331666666666, 7.3347, 7.1536, 60
2019-08-04 16:28:00, 179.0848717948718, 190.35, 174.95, 39, 187.25923076923087, 198.54, 183.11, 39, 8.174358974358976, 8.23, 8.11, 39, 7.211866666666668, 7.33, 7.119, 120, 1474.616275, 1475.667, 1473.411, 120, 1019.8543333333331, 1019.86, 1019.84, 60, 3.533333333333333, 4.0, 2.0, 60, 0.10233333333333325, 0.11, 0.1, 60, 6.166666666666668, 6.2, 6.1, 12, , , , , 6.450000000000003, 6.5, 6.4, 30, 83.02666666666666, 83.6, 82.1, 30, 5380.0, 5380.0, 5380.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7298618597756725, 3.83817369912975, 3.65302698839537, 12, 7.39158333333332, 7.4, 7.39, 120, 7.091750000000006, 7.11, 7.08, 120, 1.427514281609194, 1.654293, 1.221133, 522, 5.139494252873564, 5.158, 5.137, 522, -10.014693486590073, -9.65, -10.48, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6910738262599, 1022.69847762462, 1022.67734192989, 12, 1022.0, 1022.0, 1022.0, 60, 84.35000000000001, 84.8, 83.7, 12, 6.969000000000016, 7.0, 6.94, 120, 6.169999999999997, 6.2, 6.1, 30, 84.36333333333332, 84.8, 83.7, 30, , , , , 14.323946952819824, 21.1, 9.6, 600, 194.32394409179688, 201.1, 189.6, 600, 6.2446666666666575, 6.6, 5.9, 600, 18.40723991394043, 50.1, 9.6, 289, 198.40724182128906, 230.1, 189.6, 289, 16.33757781982422, 16.4431762695312, 16.2244777679443, 11, 49.554542541503906, 50.099999999999994, 49.5, 11, 49.00908660888672, 50.099999999999994, 48.69999999999999, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 8.5, 8.5, 8.5, 11, 114.74581146240234, 159.766890411695, 93.6642017774878, 289, 294.7458190917969, 339.766890411695, 273.664201777488, 289, 109.84687042236328, 110.109771728516, 109.656478881836, 11, 163.7611083984375, 163.761100870273, 163.761100870273, 11, 158.7752227783203, 159.766890411695, 157.895054524746, 11, 88.53849792480469, 88.5384977930243, 88.5384977930243, 11, 89.70882415771484, 89.70882327520502, 89.70882327520502, 11, 46.31636428833008, 56.4, 41.2, 600, 226.3163604736328, 236.4, 221.2, 600, 5.668833333333336, 6.8, 3.2, 600, 6.258477508650514, 6.8, 5.9, 289, 6.864720999203869, 6.90291060291061, 6.82985798406653, 11, 6.258062283737018, 6.5, 5.95, 289, 7.560000000000001, 7.56, 7.56, 11, 7.6, 7.6, 7.6, 11, 7.072727272727272, 7.2, 7.0, 11, 6.0636363636363635, 6.1, 5.9, 11, 2.546953720038861, 4.9217296678494, 1.98907979274267, 289, 2.926229462538008, 2.96183244592999, 2.90096721044472, 11, 2.5370702591279604, 4.00503018459353, 2.04677194146675, 289, 5.586481608596359, 5.58648160859636, 5.58648160859636, 11, 5.664937115299032, 5.66493711529903, 5.66493711529903, 11, 5.00779033188018, 5.00779033188018, 5.00779033188018, 11, 1.9930903745519382, 2.03319619264462, 1.98907979274267, 11, 0.817, 0.817, 0.817, 1, , , , , 60.20525360107422, 61.538, 58.738, 60, , , , , 162729.5, 162759.0, 162700.0, 60, 65.15271759033203, 65.44, 64.83, 599, 7618.609510785, 7618.6443416, 7618.5741906, 60, 76.31015851308338, 76.3107390266667, 76.3095698433333, 60, 7026.583776469997, 7026.8418286, 7026.3246972, 60, -70.44306294116667, -70.4387449533333, -70.44736381, 60, , , , , 0.5408347245409021, 1.64, -0.56, 599, 60.213096618652344, 61.14, 59.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 162729.706666667, 162759.79, 162659.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 64.57428741455078, 64.85, 64.26, 600, 64.57428741455078, 64.85, 64.26, 600, 0.0, 0.0, 0.0, 600, 0.00958333333333333, 0.05, -0.04, 600, 6.507683333333338, 6.96, 6.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7618.608599636671, 7618.643961, 7618.572644, 600, 76.3101433272777, 76.3107326833333, 76.3095440666667, 600, 7026.586922820001, 7026.848871, 7026.3239, 600, 70.44311538033332, 70.4474811833333, 70.4387316666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2678333333333018, 1.3, 1.2, 1200, 0.2064999999999994, 0.27, 0.15, 600, -0.00021666666666666695, 0.08, -0.07, 600, -0.28585000000000005, -0.1, -0.49, 600, 0.0003666666666666659, 0.16, -0.16, 600, 0.5356666666666676, 5.8, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.635666666666653, 8.7, 8.6, 600, 16.0025, 16.1, 16.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0012166666666666675, 0.03, -0.03, 600, 0.00901666666666666, 0.1, -0.06, 600, 8.643689999999998, 8.7108, 8.5811, 60, , , , , , , , , , , , , , , , , 16.00811666666666, 16.1325, 15.8922, 60, 8.521166666666666, 8.65, 8.35, 60, 37148.5, 37148.57, 37148.43, 15, 5299.900000000001, 5299.97, 5299.83, 15, 3.133545344827587, 3.14146, 3.12546, 58, 30.004008620689646, 30.0343, 29.9768, 58, 1475.4261379310346, 1475.734, 1475.131, 58, 7.775375862068969, 7.8489, 7.7074, 58, 3.0873931666666663, 3.09069, 3.08356, 60, 30.06519833333334, 30.1204, 30.0218, 60, 1473.0200166666664, 1473.099, 1472.965, 60, 7.135498333333332, 7.1513, 7.1115, 60
2019-08-04 16:29:00, 169.69666666666666, 179.51, 165.92, 39, 177.8594871794872, 187.66, 174.06, 39, 8.162820512820511, 8.22, 8.11, 39, 7.229049999999998, 7.367, 7.079, 120, 1474.951366666666, 1477.362, 1473.5, 120, 1019.8453333333316, 1019.85, 1019.84, 60, 4.0, 4.0, 4.0, 60, 0.09200000000000008, 0.1, 0.07, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.5, 6.5, 6.5, 29, 82.3793103448276, 83.0, 82.0, 29, 5363.5, 5380.0, 5347.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 2.0, 2.0, 2.0, 2, 11811.0, 11811.0, 11811.0, 1, 1.5, 3.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7233561882373145, 3.80466963540596, 3.65302698839537, 12, 7.391666666666655, 7.4, 7.39, 120, 7.08931818181818, 7.09, 7.08, 88, 1.2345353250477988, 1.352882, 1.156657, 523, 5.139288718929257, 5.158, 5.137, 523, -9.922026768642443, -9.65, -10.06, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6823634547976, 1022.68737872029, 1022.67734717991, 12, 1022.0, 1022.0, 1022.0, 60, 84.11666666666666, 84.6, 83.7, 12, 7.003749999999997, 7.03, 7.0, 120, 6.199999999999998, 6.2, 6.2, 29, 84.10689655172412, 84.6, 83.7, 29, , , , , 11.63460922241211, 18.3, 7.4, 600, 191.63461303710938, 198.3, 187.4, 600, 6.675000000000025, 7.4, 6.0, 600, 16.42285919189453, 49.1, 7.4, 289, 196.4228515625, 229.1, 187.4, 289, 16.52098846435547, 16.7464962005615, 16.3482666015625, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 8.191670417785645, 8.800000000000011, 7.400000000000006, 12, 111.49179077148438, 162.946805504265, 92.8548078733872, 289, 291.4917907714844, 342.946805504265, 272.854807873387, 289, 110.24496459960938, 110.558937072754, 110.007186889648, 12, 163.7611083984375, 163.761100870273, 163.761100870273, 12, 162.1519775390625, 162.946805504265, 159.766890411695, 12, 88.53849792480469, 88.5384977930243, 88.5384977930243, 12, 91.47725677490234, 93.66420177748802, 89.70882327520502, 12, 42.939109802246094, 50.0, 34.6, 600, 222.93911743164062, 230.0, 214.6, 600, 5.979499999999991, 7.2, 4.0, 600, 6.69100346020762, 7.4, 6.0, 289, 6.79908393973755, 6.82286110148947, 6.78732686980615, 12, 6.67417929292929, 7.36, 6.09, 288, 7.514166666666665, 7.56, 7.49, 12, 7.599999999999999, 7.6, 7.6, 12, 7.0249999999999995, 7.3, 6.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.7623625413247175, 5.0198382762149, 1.99230149204824, 289, 2.8777751055566156, 2.90089417729031, 2.85477037727508, 12, 2.767385807510996, 4.55666139007732, 2.14233218165449, 288, 5.379557535672684, 5.58648160859636, 5.27197810693034, 12, 5.521727952959704, 5.66493711529903, 5.45012337179004, 12, 4.997462869319956, 5.0198382762149, 4.9217296678494, 12, 1.9890797927426707, 1.98907979274267, 1.98907979274267, 12, , , , , , , , , 64.84038543701172, 69.872, 60.427, 60, , , , , 162829.5, 162859.0, 162800.0, 60, 69.92584991455078, 73.07, 65.36, 601, 7618.677930033333, 7618.7071605, 7618.6455114, 60, 76.31129883388891, 76.3117860083333, 76.3107585233333, 60, 7026.0434357583335, 7026.3158544, 7025.7606838, 60, -70.43405726263886, -70.42934473, -70.4385975733333, 60, , , , , 6.104875207986678, 21.32, -6.77, 601, 64.82971954345703, 68.27, 60.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 162829.706666667, 162859.79, 162759.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 69.34025573730469, 72.47, 64.77, 600, 69.34025573730469, 72.47, 64.77, 600, 0.0, 0.0, 0.0, 600, -0.005943238731218693, 0.05, -0.07, 599, 6.372333333333325, 6.62, 6.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7618.67699480166, 7618.706686, 7618.644078, 600, 76.31128324669443, 76.3117781, 76.3107346333333, 600, 7026.046773738342, 7026.323008, 7025.759808, 600, 70.43411289563888, 70.4387168, 70.4293301333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.21013333333333334, 0.26, 0.16, 600, -0.0004340567612687806, 0.06, -0.06, 599, -0.3556999999999999, 0.04, -0.66, 600, -0.001769616026711181, 0.26, -0.22, 599, 5.8493333333333295, 26.1, -9.7, 600, 0.0, 0.0, 0.0, 600, 8.906000000000043, 9.1, 8.7, 600, 16.485333333333426, 16.8, 16.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0001669449081803001, 0.05, -0.04, 599, 0.0977963272120201, 0.43, -0.16, 599, 8.903683333333332, 9.0863, 8.6655, 60, , , , , , , , , , , , , , , , , 16.48960333333333, 16.8278, 16.0486, 60, 8.768666666666668, 9.11, 8.36, 60, 37148.645000000004, 37148.71, 37148.58, 14, 5300.045, 5300.11, 5299.98, 14, 3.125331206896553, 3.12808, 3.12233, 58, 29.99271896551725, 30.034, 29.9495, 58, 1475.0730344827589, 1475.131, 1475.01, 58, 7.687329310344827, 7.7086, 7.6674, 58, 3.087346333333333, 3.0909, 3.08451, 60, 30.09557333333332, 30.1455, 30.0615, 60, 1472.919283333333, 1472.99, 1472.883, 60, 7.1000666666666685, 7.1098, 7.0818, 60
2019-08-04 16:30:00, 167.6421951219512, 184.58, 157.89, 41, 175.81463414634146, 192.75, 166.11, 41, 8.172439024390242, 8.26, 8.11, 41, 7.389966666666667, 7.661, 7.014, 120, 1475.2701499999996, 1477.688, 1473.045, 120, 1019.8308333333327, 1019.87, 1019.7, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.496666666666667, 6.5, 6.4, 30, 83.38000000000002, 83.5, 83.1, 30, 5363.5, 5380.0, 5347.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 2.0, 2.0, 2.0, 2, 11811.0, 11811.0, 11811.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.785069903014655, 3.82143043329586, 3.73745033595878, 12, 7.390377358490557, 7.4, 7.37, 53, 7.072235294117639, 7.08, 7.06, 85, 1.5125960401529632, 1.681997, 1.268805, 523, 5.13912810707457, 5.158, 5.137, 523, -9.860879541109, -9.65, -10.06, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6639849355532, 1022.69741032268, 1022.54699250835, 12, 1022.0, 1022.0, 1022.0, 60, 84.48333333333333, 84.7, 84.2, 12, 7.045499999999975, 7.06, 7.03, 120, 6.199999999999998, 6.2, 6.2, 29, 84.49655172413792, 84.7, 84.2, 29, , , , , 10.641568183898926, 15.4, 4.6, 600, 190.64157104492188, 195.4, 184.6, 600, 7.2351666666666565, 7.7, 6.9, 600, 13.278132438659668, 46.6, 4.9, 290, 193.27813720703125, 226.6, 184.9, 290, 16.1123104095459, 16.2367401123047, 15.9389801025391, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 50.01667022705078, 50.1, 49.099999999999994, 12, 6.608387470245361, 7.400000000000006, 4.900000000000006, 12, 6.608387470245361, 7.400000000000006, 4.900000000000006, 12, 105.637451171875, 159.275923683513, 87.7911544430766, 290, 285.637451171875, 339.275923683513, 267.791154443077, 290, 109.43840026855469, 109.6689453125, 109.041786193848, 12, 163.55752563476562, 163.761100870273, 162.946805504265, 12, 162.94680786132812, 162.946805504265, 162.946805504265, 12, 88.3516616821289, 88.5384977930243, 87.791154443077, 12, 91.30465698242188, 92.8548078733872, 87.791154443077, 12, 42.068634033203125, 48.3, 34.0, 600, 222.06863403320312, 228.3, 214.0, 600, 6.348999999999999, 7.5, 4.3, 600, 7.251724137931035, 7.7, 6.9, 290, 6.8108059411514565, 6.83626297577858, 6.79190031152654, 12, 7.247968652037607, 7.7, 7.0, 290, 7.516742424242426, 7.7, 7.49, 12, 7.616666666666667, 7.7, 7.6, 12, 7.5249999999999995, 7.7, 7.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.9795311096034514, 5.33294258548925, 2.43116833002224, 290, 2.852024111461965, 2.86105501486663, 2.8429796853478, 12, 2.977929902634853, 5.27815953497885, 2.51197397109298, 290, 5.275068820954594, 5.27815953497885, 5.27197810693034, 12, 5.4094780876966615, 5.40947808769666, 5.40947808769666, 12, 5.280758533943525, 5.33294258548925, 5.0198382762149, 12, 1.9890797927426707, 1.98907979274267, 1.98907979274267, 12, , , , , , , , , 68.39604949951172, 71.243, 66.13, 60, , , , , 162929.5, 162959.0, 162900.0, 60, 72.80779266357422, 75.76, 70.95, 600, 7618.736340981665, 7618.7630709, 7618.7080757, 60, 76.31227234969442, 76.3127178483333, 76.3118012616667, 60, 7025.4595583383325, 7025.7508198, 7025.1652109, 60, -70.42432597230554, -70.4194201816667, -70.42918033, 60, , , , , 4.037666666666673, 12.83, -4.53, 600, 68.36727142333984, 71.17, 66.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 162929.70666666704, 162959.79, 162859.89, 600, 0.6321428571428732, 0.8, 0.6, 1120, 72.18817901611328, 75.16, 70.29, 600, 72.1832275390625, 75.16, 70.29, 599, 0.0, 0.0, 0.0, 599, 0.005000000000000002, 0.07, -0.06, 600, 6.359666666666683, 6.68, 6.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7618.735519951666, 7618.76271, 7618.706782, 600, 76.31225866586108, 76.3127118333333, 76.3117797, 600, 7025.463177046666, 7025.75882, 7025.16473, 600, 70.42438628411107, 70.4293136666667, 70.4194121666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.386964285714278, 1.6, 1.3, 1120, 0.2059432387312185, 0.25, 0.15, 599, -0.0002666666666666666, 0.07, -0.06, 600, -0.32594323873121883, -0.06, -0.61, 599, 0.00033333333333333256, 0.18, -0.17, 600, 4.507000000000004, 16.8, -3.8, 600, 0.0, 0.0, 0.0, 599, 9.126166666666682, 9.2, 9.1, 600, 16.908999999999853, 17.0, 16.8, 600, 1.1923214285714276, 1.5, 1.1, 1120, -0.000666666666666667, 0.04, -0.05, 600, 0.07503333333333342, 0.28, -0.06, 600, 9.137066666666664, 9.2122, 9.051, 60, , , , , , , , , , , , , , , , , 16.921851666666672, 17.0609, 16.7625, 60, 9.170499999999992, 9.21, 9.11, 60, 37148.79, 37148.86, 37148.72, 15, 5300.1900000000005, 5300.26, 5300.12, 15, 3.1249565853658536, 3.12862, 3.12283, 41, 30.01400731707317, 30.0611, 29.9905, 41, 1474.9862682926828, 1475.019, 1474.96, 41, 7.65802195121951, 7.6667, 7.6486, 41, 3.0864048333333334, 3.09026, 3.08486, 60, 30.13533166666666, 30.1473, 30.1233, 60, 1472.745066666666, 1472.898, 1472.656, 60, 7.0429266666666654, 7.0787, 7.0189, 60
2019-08-04 16:31:00, 160.75739130434778, 182.19, 150.75, 46, 168.92195652173913, 190.35, 158.94, 46, 8.164565217391301, 8.25, 8.07, 46, 7.1781833333333305, 7.31, 7.012, 120, 1474.440358333333, 1476.512, 1473.551, 120, 1019.8230000000001, 1019.83, 1019.81, 60, 4.0, 4.0, 4.0, 60, 0.08533333333333327, 0.09, 0.07, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.49, 6.5, 6.4, 30, 83.09333333333333, 83.5, 82.8, 30, 5380.0, 5380.0, 5380.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.768270948404478, 3.80466963540596, 3.73745033595878, 12, 7.382436974789911, 7.39, 7.37, 119, 7.054749999999984, 7.08, 7.03, 120, 1.1063694722753354, 1.268015, 1.074026, 523, 5.141055449330792, 5.158, 5.137, 523, -9.761319311663472, -9.65, -10.06, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6598117488899, 1022.66733281883, 1022.64727838377, 12, 1022.0, 1022.0, 1022.0, 60, 84.38333333333334, 84.6, 84.2, 12, 7.059210526315789, 7.06, 7.03, 76, 6.199999999999998, 6.2, 6.2, 30, 84.38666666666667, 84.6, 84.2, 30, , , , , 9.797359466552734, 14.3, 3.1, 600, 189.79736328125, 194.3, 183.1, 600, 7.563666666666671, 7.9, 7.2, 600, 10.081485748291016, 44.3, 3.1, 289, 190.08148193359375, 224.3, 183.1, 289, 15.684613227844238, 15.8932790756226, 15.4942970275879, 12, 50.099998474121094, 50.1, 50.099999999999994, 12, 46.89162063598633, 49.099999999999994, 46.599999999999994, 12, 4.300022125244141, 4.900000000000006, 3.1, 12, 4.300022125244141, 4.900000000000006, 3.1, 12, 100.86788940429688, 159.323591745974, 82.6313281307268, 288, 280.8678894042969, 339.323591745974, 262.631328130727, 288, 108.59778594970703, 109.00350189209, 108.215637207031, 12, 162.94680786132812, 162.946805504265, 162.946805504265, 12, 160.2291717529297, 162.946805504265, 159.323591745974, 12, 86.07173156738281, 87.791154443077, 82.63132813072701, 12, 86.07173156738281, 87.791154443077, 82.63132813072701, 12, 41.78623580932617, 45.6, 35.8, 600, 221.78623962402344, 225.6, 215.8, 600, 6.641000000000001, 7.7, 4.6, 600, 7.56920415224914, 7.9, 7.2, 289, 6.869702473363184, 6.90249393834431, 6.84148788927339, 12, 7.575778546712803, 7.87, 7.20909090909091, 289, 7.756666666666669, 7.87, 7.7, 12, 7.766666666666669, 7.9, 7.7, 12, 7.766666666666669, 7.9, 7.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.0418043866761075, 5.20174657574582, 2.6656904933668, 288, 2.8687170137178177, 2.88010481895054, 2.86097597186752, 12, 3.046120791810186, 3.57908697674442, 2.71805612252241, 289, 5.278159534978849, 5.27815953497885, 5.27815953497885, 12, 5.4094780876966615, 5.40947808769666, 5.40947808769666, 12, 5.33294258548925, 5.33294258548925, 5.33294258548925, 12, 1.9890797927426707, 1.98907979274267, 1.98907979274267, 12, , , , , , , , , 71.35994720458984, 73.14, 69.33, 60, , , , , 163029.5, 163059.0, 163000.0, 60, 75.1691665649414, 75.84, 74.19, 600, 7618.7876590083315, 7618.8119705, 7618.7638702, 60, 76.31312765013891, 76.3135328416667, 76.31273117, 60, 7024.854720128334, 7025.1550613, 7024.5535493, 60, -70.41424533547223, -70.4092258216667, -70.4192510216667, 60, , , , , -1.2594166666666675, 3.15, -3.11, 600, 71.40790557861328, 71.96, 70.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 163029.71344999998, 163059.8, 162959.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 74.56656646728516, 75.22, 73.63, 600, 74.56908416748047, 75.22, 73.63, 600, 0.0, 0.0, 0.0, 600, -0.00018333333333332748, 0.08, -0.07, 600, 6.417483333333344, 6.68, 6.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7618.786784329998, 7618.81139, 7618.762792, 600, 76.31311307216664, 76.3135231666667, 76.3127132, 600, 7024.858599230001, 7025.163714, 7024.552806, 600, 70.41430998716669, 70.4193952333333, 70.4092134333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3416666666666857, 1.4, 1.3, 1200, 0.2024666666666667, 0.27, 0.13, 600, 8.333333333333325e-05, 0.07, -0.06, 600, -0.2805833333333333, -0.0, -0.57, 600, -0.0017833333333333286, 0.22, -0.23, 600, -1.4938333333333325, 3.2, -5.0, 600, 0.0, 0.0, 0.0, 600, 9.210499999999962, 9.3, 9.1, 600, 17.052500000000233, 17.2, 16.9, 600, 1.1416666666666921, 1.2, 1.1, 1200, 0.0011666666666666663, 0.05, -0.05, 600, -0.024766666666666586, 0.05, -0.08, 600, 9.205253333333335, 9.2904, 9.0992, 60, , , , , , , , , , , , , , , , , 17.04814833333333, 17.2059, 16.8517, 60, 9.201166666666666, 9.28, 9.14, 60, 37148.945, 37149.02, 37148.87, 16, 5300.345, 5300.42, 5300.27, 16, 3.124901733333334, 3.12858, 3.12225, 75, 30.055924000000015, 30.0643, 30.0472, 75, 1474.8481333333334, 1475.007, 1474.735, 75, 7.608783999999999, 7.6482, 7.5806, 75, 3.0839931666666662, 3.08475, 3.083, 60, 30.13078666666667, 30.1398, 30.1229, 60, 1472.6431333333333, 1472.67, 1472.608, 60, 7.018345, 7.0255, 7.0072, 60
2019-08-04 16:32:00, 137.41615384615383, 162.86, 128.73, 52, 145.57961538461538, 171.04, 136.93, 52, 8.163461538461538, 8.24, 8.09, 52, 7.1566083333333355, 7.483, 7.004, 120, 1474.385449999999, 1477.484, 1473.137, 120, 1019.8286666666673, 1019.84, 1019.81, 60, 4.0, 4.0, 4.0, 60, 0.0846666666666667, 0.09, 0.07, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.466666666666667, 6.5, 6.4, 30, 82.85333333333332, 83.3, 82.3, 30, 5347.0, 5347.0, 5347.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6783464171914644, 3.72060128610872, 3.60215813178183, 12, 7.3683333333333385, 7.39, 7.35, 120, 7.034333333333317, 7.05, 7.03, 120, 1.1561122222222209, 1.20622, 1.079125, 522, 5.13864942528736, 5.158, 5.137, 522, -9.746609195402302, -9.24, -10.06, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.663995004425, 1022.67736439337, 1022.64728218927, 12, 1022.0, 1022.0, 1022.0, 60, 83.85000000000001, 84.1, 83.4, 12, 7.0091578947368385, 7.03, 7.0, 95, 6.199999999999998, 6.2, 6.2, 30, 83.8633333333333, 84.1, 83.4, 30, , , , , 9.862238883972168, 15.1, 5.1, 600, 189.86224365234375, 195.1, 185.1, 600, 7.573666666666653, 8.0, 7.2, 600, 10.401056289672852, 43.4, 5.1, 289, 190.40106201171875, 223.4, 185.1, 289, 15.254327774047852, 15.4554452896118, 14.9661560058594, 11, 50.10000228881836, 50.1, 50.1, 11, 45.34544372558594, 46.6, 44.3, 11, 3.1000001430511475, 3.1, 3.1, 11, 3.1000001430511475, 3.1, 3.1, 11, 101.58087158203125, 159.426956659884, 87.4717691331784, 290, 281.58087158203125, 339.426956659884, 267.471769133178, 290, 107.8199234008789, 108.163711547852, 107.374870300293, 11, 162.94680786132812, 162.946805504265, 162.946805504265, 11, 159.34239196777344, 159.426956659884, 159.323591745974, 11, 82.6313247680664, 82.63132813072701, 82.63132813072701, 11, 82.6313247680664, 82.63132813072701, 82.63132813072701, 11, 42.11322784423828, 47.4, 36.5, 600, 222.1132354736328, 227.4, 216.5, 600, 6.5408333333333255, 7.5, 4.8, 600, 7.570242214532877, 8.0, 7.2, 289, 6.929299560792187, 6.95619806094186, 6.90519210799585, 11, 7.5595973576596425, 7.94, 7.24, 289, 7.915454545454545, 7.94, 7.87, 11, 7.963636363636363, 8.0, 7.9, 11, 7.963636363636363, 8.0, 7.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.0310374533719484, 5.04080201955073, 2.64947264296493, 290, 2.8790955924098345, 2.88338762105159, 2.87558245335916, 11, 3.0256605370177154, 3.43874218262046, 2.73317207940963, 289, 5.278159534978849, 5.27815953497885, 5.27815953497885, 11, 5.4094780876966615, 5.40947808769666, 5.40947808769666, 11, 5.25898002555038, 5.33294258548925, 5.20174657574582, 11, 1.9890797927426704, 1.98907979274267, 1.98907979274267, 11, , , , , , , , , 70.74324035644531, 72.109, 69.798, 60, , , , , 163129.5, 163159.0, 163100.0, 60, 74.90216827392578, 75.37, 74.18, 600, 7618.837914876665, 7618.8627661, 7618.8128218, 60, 76.31396524794444, 76.314379435, 76.31354703, 60, 7024.241984334998, 7024.5433639, 7023.9393616, 60, -70.40403307224999, -70.39898936, -70.409056065, 60, , , , , 0.6629500000000003, 3.18, -1.8, 600, 70.7475814819336, 71.39, 70.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 163129.78333333333, 163159.8, 163059.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 74.32160186767578, 74.76, 73.63, 600, 74.32041931152344, 74.76, 73.63, 600, 0.0, 0.0, 0.0, 600, -0.007049999999999996, 0.06, -0.07, 600, 6.48556666666667, 6.64, 6.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7618.836953984997, 7618.862122, 7618.811475, 600, 76.31394923308322, 76.3143687, 76.3135245833333, 600, 7024.24586256166, 7024.551783, 7023.938612, 600, 70.40409770936112, 70.4091963833333, 70.3989768666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20138333333333347, 0.24, 0.13, 600, -0.000949999999999999, 0.05, -0.06, 600, -0.30216666666666675, -0.06, -0.54, 600, 0.002800000000000004, 0.17, -0.18, 600, 0.7046666666666667, 6.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.291166666666774, 9.3, 9.2, 600, 17.19099999999995, 17.3, 17.1, 600, 1.2511666666666466, 1.3, 1.2, 1200, -0.0015333333333333336, 0.03, -0.04, 600, 0.011733333333333339, 0.11, -0.07, 600, 9.2755, 9.3391, 9.2213, 60, , , , , , , , , , , , , , , , , 17.17822333333334, 17.296, 17.0779, 60, 9.199499999999999, 9.37, 9.01, 60, 37149.100000000006, 37149.17, 37149.03, 15, 5300.5, 5300.57, 5300.43, 15, 3.1221793103448285, 3.12292, 3.12159, 58, 30.047849999999997, 30.0517, 30.0423, 58, 1474.7446206896548, 1474.77, 1474.724, 58, 7.584596551724138, 7.5902, 7.5799, 58, 3.0831031666666666, 3.08406, 3.08199, 60, 30.125153333333337, 30.1482, 30.1157, 60, 1472.6182333333336, 1472.664, 1472.543, 60, 7.013805, 7.0256, 6.9883, 60
2019-08-04 16:33:00, 145.27061224489793, 164.12, 137.2, 49, 153.43714285714285, 172.29, 145.35, 49, 8.166530612244896, 8.23, 8.09, 49, 7.123266666666667, 7.441, 6.988, 120, 1474.090941666667, 1476.081, 1473.235, 120, 1019.8415, 1019.86, 1019.83, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.486666666666667, 6.5, 6.4, 30, 83.12999999999998, 83.2, 83.0, 30, 5380.0, 5380.0, 5380.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7205938820755873, 3.73745033595878, 3.70373446657914, 12, 7.350916666666682, 7.37, 7.34, 120, 7.023999999999987, 7.03, 7.0, 120, 1.2192242447418746, 1.371329, 1.142011, 523, 5.13956978967495, 5.158, 5.137, 523, -9.788757170172085, -9.24, -10.06, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.679041724964, 1022.69742829711, 1022.66734321395, 12, 1022.0, 1022.0, 1022.0, 60, 84.1, 84.2, 84.0, 12, 6.996750000000003, 7.0, 6.97, 120, 6.199999999999998, 6.2, 6.2, 30, 84.10333333333332, 84.2, 84.0, 30, , , , , 9.526771545410156, 14.0, 4.9, 600, 189.5267791748047, 194.0, 184.9, 600, 7.649333333333351, 8.0, 7.2, 600, 9.717988014221191, 43.8, 4.9, 290, 189.71798706054688, 223.8, 184.9, 290, 14.594950675964355, 14.9069442749023, 14.4286479949951, 12, 50.099998474121094, 50.1, 50.1, 12, 43.67499923706055, 44.3, 43.4, 12, 3.0999999046325684, 3.1, 3.1, 12, 3.6999778747558594, 4.9, 3.1, 12, 99.72763061523438, 158.911741341172, 87.1809769329202, 289, 279.7276306152344, 338.911741341172, 267.18097693292, 289, 106.76387786865234, 107.253463745117, 106.541610717773, 12, 162.94680786132812, 162.946805504265, 162.946805504265, 12, 159.4269561767578, 159.426956659884, 159.426956659884, 12, 82.6313247680664, 82.63132813072701, 82.63132813072701, 12, 84.14752197265625, 87.1809769329202, 82.63132813072701, 12, 41.9109992980957, 45.6, 38.1, 600, 221.91099548339844, 225.6, 218.1, 600, 6.684333333333333, 7.6, 5.0, 600, 7.652068965517237, 8.0, 7.2, 290, 6.998366849111162, 7.02164591977874, 6.96434752509523, 12, 7.656683385579934, 7.91818181818182, 7.34, 290, 7.939999999999999, 7.94, 7.94, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.0986185852565082, 5.15546319031488, 2.73859485926519, 289, 2.894036789507298, 2.90371283851456, 2.88336309655444, 12, 3.1011900668232513, 3.36812378180757, 2.82037093094706, 290, 5.278159534978849, 5.27815953497885, 5.27815953497885, 12, 5.4094780876966615, 5.40947808769666, 5.40947808769666, 12, 5.111544651282398, 5.20174657574582, 5.04080201955073, 12, 1.9890797927426707, 1.98907979274267, 1.98907979274267, 12, , , , , 1.179, 1.179, 1.179, 1, 71.11880493164062, 72.658, 69.874, 60, , , , , 163229.5, 163259.0, 163200.0, 60, 75.1377182006836, 75.46, 74.58, 600, 7618.888178163334, 7618.9123388, 7618.8636345, 60, 76.31480296938891, 76.3152056466667, 76.3143939083333, 60, 7023.6274277833345, 7023.9290902, 7023.3277411, 60, -70.39379046305557, -70.388795685, -70.39881817, 60, , , , , -0.20843333333333355, 2.13, -2.15, 600, 71.1594009399414, 71.62, 70.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 163229.78333333333, 163259.8, 163159.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 74.5333480834961, 74.84, 73.97, 600, 74.53398132324219, 74.84, 73.97, 600, 0.0, 0.0, 0.0, 600, -0.0019333333333333355, 0.07, -0.08, 600, 6.471183333333316, 6.73, 6.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7618.887122105, 7618.911624, 7618.862207, 600, 76.31478536841675, 76.3151937333333, 76.3143701166667, 600, 7023.631195758333, 7023.937579, 7023.326854, 600, 70.39385326263887, 70.39895965, 70.3887809, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20029999999999995, 0.27, 0.13, 600, 0.0016333333333333336, 0.08, -0.07, 600, -0.29118333333333324, -0.02, -0.54, 600, 8.333333333332799e-05, 0.19, -0.18, 600, -0.35242070116861446, 4.5, -4.9, 599, 0.0, 0.0, 0.0, 600, 9.219166666666645, 9.3, 9.1, 600, 17.07299999999997, 17.3, 16.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005666666666666668, 0.05, -0.05, 600, -0.006033333333333331, 0.07, -0.08, 600, 9.215433333333332, 9.3612, 9.0822, 60, , , , , , , , , , , , , , , , , 17.066979999999997, 17.3369, 16.8203, 60, 9.184166666666668, 9.25, 9.14, 60, 37149.25, 37149.32, 37149.18, 15, 5300.650000000001, 5300.72, 5300.58, 15, 3.1209334482758604, 3.12216, 3.1186, 58, 30.044531034482752, 30.0599, 30.0307, 58, 1474.696068965517, 1474.734, 1474.624, 58, 7.573094827586206, 7.5833, 7.5581, 58, 3.081941666666667, 3.08325, 3.08, 60, 30.10699499999999, 30.1412, 30.0873, 60, 1472.6208000000001, 1472.748, 1472.499, 60, 7.020223333333332, 7.059, 6.9845, 60
2019-08-04 16:34:00, 162.59209302325584, 180.47, 150.16, 43, 170.76651162790697, 188.66, 158.35, 43, 8.174418604651162, 8.25, 8.11, 43, 7.063099999999998, 7.197, 6.955, 120, 1474.0993583333338, 1476.304, 1472.632, 120, 1019.8591666666669, 1019.87, 1019.85, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 6.241666666666666, 6.3, 6.2, 12, , , , , 6.5, 6.5, 6.5, 30, 82.96333333333335, 83.1, 82.9, 30, 5363.5, 5380.0, 5347.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7135723441878157, 3.78486461295694, 3.63608868793466, 12, 7.342750000000009, 7.35, 7.34, 120, 7.001, 7.03, 7.0, 120, 1.432629950286805, 1.569605, 1.173608, 523, 5.1392084130019136, 5.158, 5.137, 523, -9.832657743785848, -9.65, -10.06, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6970706528791, 1022.70745944518, 1022.68632360961, 12, 1022.0, 1022.0, 1022.0, 60, 83.81666666666666, 84.1, 83.6, 12, 7.045249999999994, 7.09, 7.0, 120, 6.240000000000005, 6.3, 6.2, 30, 83.81666666666668, 84.1, 83.6, 30, , , , , 9.201465606689453, 14.0, 2.9, 600, 189.2014617919922, 194.0, 182.9, 600, 7.381166666666671, 7.8, 6.9, 600, 11.230575561523438, 47.7, 2.9, 289, 191.23057556152344, 227.7, 182.9, 289, 14.216056823730469, 14.5334358215332, 13.7489900588989, 12, 50.099998474121094, 50.1, 50.099999999999994, 12, 47.05027770996094, 47.69999999999999, 43.8, 12, 3.0333333015441895, 3.1, 2.9000000000000057, 12, 4.233363151550293, 4.900000000000006, 2.9000000000000057, 12, 102.28802490234375, 161.755831915265, 82.6928717335031, 290, 282.28802490234375, 341.755831915265, 262.692871733503, 290, 106.38172149658203, 106.901428222656, 105.702178955078, 12, 162.94680786132812, 162.946805504265, 162.946805504265, 12, 161.36773681640625, 161.755831915265, 159.426956659884, 12, 82.6313247680664, 82.63132813072701, 82.63132813072701, 12, 85.6852798461914, 87.1809769329202, 82.6928717335031, 12, 41.68288803100586, 48.0, 32.4, 600, 221.68289184570312, 228.0, 212.4, 600, 6.383833333333327, 7.4, 4.6, 600, 7.3854671280276865, 7.8, 6.9, 289, 7.034536734986946, 7.0595024187975, 7.02377332411889, 12, 7.386294432211399, 7.8, 6.98, 289, 7.939999999999999, 7.94, 7.94, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.024107241468158, 5.48195938903394, 2.46914355467759, 290, 2.9013094161737274, 2.91464945666587, 2.88896400724078, 12, 3.0254201307382256, 4.74681792796606, 2.56641567242936, 289, 5.278159534978849, 5.27815953497885, 5.27815953497885, 12, 5.469879172144393, 5.48195938903394, 5.40947808769666, 12, 5.427543355914096, 5.48195938903394, 5.15546319031488, 12, 1.9890797927426707, 1.98907979274267, 1.98907979274267, 12, , , , , , , , , 70.73816680908203, 72.624, 69.18, 60, , , , , 163329.5, 163359.0, 163300.0, 60, 74.90727996826172, 75.75, 74.2, 600, 7618.937800814998, 7618.9621507, 7618.9131559, 60, 76.31563001358333, 76.316035845, 76.315219265, 60, 7023.022628163334, 7023.3176679, 7022.7256686, 60, -70.3837104693889, -70.3787611433333, -70.3886277983333, 60, , , , , 0.8856999999999999, 2.93, -2.17, 600, 70.78202819824219, 71.77, 69.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 163329.78385000004, 163359.81, 163259.9, 600, 0.6000000000000132, 0.6, 0.6, 1198, 74.31814575195312, 75.11, 73.64, 599, 74.31756591796875, 75.11, 73.64, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666666, 0.07, -0.06, 600, 6.206016666666657, 6.37, 5.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7618.936723299994, 7618.96136, 7618.911706, 600, 76.31561205499999, 76.3160226666667, 76.3151951, 600, 7023.026428694995, 7023.325843, 7022.72481, 600, 70.38377381158331, 70.38876405, 70.3787468333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.372287145242058, 1.4, 1.3, 1198, 0.2032333333333336, 0.28, 0.13, 600, 0.0007833333333333331, 0.08, -0.07, 600, -0.30018333333333347, -0.02, -0.6, 600, -0.004233333333333336, 0.22, -0.21, 600, 1.133166666666666, 6.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 9.097333333333284, 9.2, 9.0, 600, 16.853499999999894, 17.0, 16.7, 600, 1.2445742904840997, 1.3, 1.1, 1198, -0.00033333333333333327, 0.04, -0.04, 600, 0.01901666666666659, 0.11, -0.07, 600, 9.094186666666667, 9.1891, 9.0165, 60, , , , , , , , , , , , , , , , , 16.84244, 17.0181, 16.6985, 60, 9.011666666666674, 9.15, 8.91, 60, 37149.40000000001, 37149.47, 37149.33, 15, 5300.8, 5300.87, 5300.73, 15, 3.1200974137931037, 3.12171, 3.11893, 58, 30.01904137931035, 30.0305, 30.0056, 58, 1474.7386551724142, 1474.859, 1474.648, 58, 7.592312068965517, 7.6276, 7.5653, 58, 3.0850734999999996, 3.08875, 3.08201, 60, 30.10929666666667, 30.1598, 30.084, 60, 1472.7649166666667, 1472.864, 1472.578, 60, 7.056284999999999, 7.0843, 7.0047, 60
2019-08-04 16:35:00, 192.30105263157895, 205.13, 181.82, 38, 200.46263157894737, 213.33, 189.98, 38, 8.16157894736842, 8.2, 8.13, 38, 7.057466666666667, 7.19, 6.909, 120, 1474.0670166666664, 1475.137, 1473.129, 120, 1019.8349999999997, 1019.89, 1019.71, 60, 4.0, 4.0, 4.0, 60, 0.07266666666666666, 0.08, 0.07, 60, 6.241666666666667, 6.3, 6.2, 12, , , , , 6.476666666666668, 6.5, 6.4, 30, 83.25000000000001, 83.6, 82.9, 30, 5380.0, 5413.0, 5347.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.764252226660872, 3.85234943604911, 3.70373446657914, 12, 7.332500000000013, 7.34, 7.32, 120, 6.9995, 7.0, 6.97, 120, 1.1335794282982805, 1.410569, 1.055992, 523, 5.138847036328875, 5.158, 5.137, 523, -9.779349904397696, -9.24, -10.06, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6684832233491, 1022.7174913002, 1022.54593624805, 12, 1022.0, 1022.0, 1022.0, 60, 84.11666666666667, 84.3, 84.0, 12, 7.0704999999999805, 7.09, 7.06, 120, 6.233333333333332, 6.3, 6.2, 30, 84.1233333333333, 84.4, 84.0, 30, , , , , 7.838580131530762, 12.1, 1.4, 600, 187.8385772705078, 192.1, 181.4, 600, 7.644833333333319, 8.0, 7.3, 600, 7.865131855010986, 12.1, 1.4, 289, 187.86512756347656, 192.1, 181.4, 289, 13.318313598632812, 13.6772232055664, 12.9509372711182, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 2.700010299682617, 2.9000000000000057, 1.4000000000000057, 12, 2.700010299682617, 2.9000000000000057, 1.4000000000000057, 12, 95.44583129882812, 106.167147088735, 79.9690814454003, 289, 275.4458312988281, 286.167147088735, 259.9690814454, 289, 105.09980010986328, 105.612350463867, 104.548278808594, 12, 162.94680786132812, 162.946805504265, 162.946805504265, 12, 161.75582885742188, 161.755831915265, 161.755831915265, 12, 82.2555923461914, 82.63132813072701, 79.9690814454003, 12, 82.30175018310547, 82.6928717335031, 79.9690814454003, 12, 40.86250686645508, 45.9, 34.8, 600, 220.8625030517578, 225.9, 214.8, 600, 6.555500000000005, 7.5, 5.3, 600, 7.644290657439452, 8.0, 7.3, 289, 7.095547255117985, 7.12921853388658, 7.06652849740931, 12, 7.641780564263329, 7.91818181818182, 7.38, 290, 7.939999999999999, 7.94, 7.94, 12, 8.0, 8.0, 8.0, 12, 7.925000000000001, 8.0, 7.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.0421678950755053, 3.36341871934447, 2.7804915432778, 289, 2.8921113348359886, 2.89779133755969, 2.88435061103843, 12, 3.0411497239177225, 3.26060363497998, 2.84177959864338, 290, 5.278159534978849, 5.27815953497885, 5.27815953497885, 12, 5.48195938903394, 5.48195938903394, 5.48195938903394, 12, 5.48195938903394, 5.48195938903394, 5.48195938903394, 12, 1.9890797927426707, 1.98907979274267, 1.98907979274267, 12, , , , , , , , , 71.23113250732422, 72.612, 69.754, 60, , , , , 163429.5, 163459.0, 163400.0, 60, 75.25080871582031, 77.05, 74.63, 600, 7618.986957363333, 7619.0113076, 7618.9629589, 60, 76.31644928938887, 76.3168551266667, 76.316049315, 60, 7022.415390200001, 7022.7154968, 7022.1155828, 60, -70.37358983666665, -70.3685930466667, -70.3785916133333, 60, , , , , 0.4245833333333326, 9.64, -3.02, 600, 71.19373321533203, 72.04, 70.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 163429.79294999965, 163459.81, 163359.91, 600, 0.6066666666666776, 0.7, 0.6, 1200, 74.66160583496094, 76.45, 74.07, 600, 74.66160583496094, 76.45, 74.07, 600, 0.0, 0.0, 0.0, 600, -0.0057166666666666754, 0.03, -0.04, 600, 5.888733333333348, 6.37, 5.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7618.985935571667, 7619.01072, 7618.96144, 600, 76.31643225952779, 76.3168453333333, 76.316024, 600, 7022.419241823335, 7022.723787, 7022.114952, 600, 70.37365403038888, 70.3787297833333, 70.3685825333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3316666666666552, 1.5, 1.3, 1200, 0.20086666666666683, 0.25, 0.15, 600, 0.0003666666666666661, 0.07, -0.06, 600, -0.2988166666666664, -0.11, -0.54, 600, 0.005166666666666665, 0.15, -0.14, 600, 1.2908333333333333, 12.0, -5.4, 600, 0.0, 0.0, 0.0, 600, 9.199999999999898, 9.2, 9.2, 600, 17.01716666666673, 17.1, 17.0, 600, 1.1366666666666592, 1.3, 1.1, 1200, 0.00021666666666666639, 0.03, -0.03, 600, 0.021433333333333374, 0.2, -0.09, 600, 9.18679166666667, 9.2434, 9.1097, 60, , , , , , , , , , , , , , , , , 17.013935, 17.1189, 16.8711, 60, 9.103833333333336, 9.17, 8.95, 60, 37149.555, 37149.63, 37149.48, 16, 5300.955, 5301.03, 5300.88, 16, 3.1236506896551726, 3.12607, 3.12157, 58, 30.04262586206896, 30.0726, 30.0057, 58, 1474.8316379310343, 1474.901, 1474.755, 58, 7.608793103448277, 7.6345, 7.5793, 58, 3.0821208333333345, 3.08495, 3.08073, 60, 30.142540000000004, 30.1617, 30.1175, 60, 1472.5144833333334, 1472.61, 1472.443, 60, 6.981800000000001, 7.0088, 6.9628, 60
2019-08-04 16:36:00, 208.38611111111106, 217.08, 198.33, 36, 216.55388888888888, 225.2, 206.48, 36, 8.16777777777778, 8.22, 8.12, 36, 7.148783333333336, 7.398, 6.951, 120, 1474.7058416666662, 1477.175, 1473.365, 120, 1019.8398333333337, 1019.9, 1019.79, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 6.291666666666665, 6.3, 6.2, 12, , , , , 6.5, 6.5, 6.5, 30, 82.89333333333335, 83.0, 82.7, 30, 5495.0, 5544.0, 5446.0, 4, 360.5, 426.0, 295.0, 4, , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 4.0, 4.0, 4.0, 2, 11811.0, 11811.0, 11811.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7541058350217145, 3.8017625129342, 3.71709397742131, 12, 7.320000000000016, 7.34, 7.31, 120, 6.987750000000009, 7.0, 6.97, 120, 1.4743652509578555, 1.590933, 1.411932, 522, 5.139252873563221, 5.158, 5.137, 522, -9.787452107279693, -9.65, -10.06, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6756483009316, 1022.71641620282, 1022.62616424655, 12, 1022.0, 1022.0, 1022.0, 60, 83.76666666666668, 84.1, 83.5, 12, 7.082333333333337, 7.13, 7.06, 120, 6.290000000000003, 6.3, 6.2, 30, 83.77666666666666, 84.1, 83.5, 30, , , , , 6.125541687011719, 360.0, 1.4, 600, 186.1255340576172, 192.7, 180.0, 600, 7.621333333333344, 8.0, 7.1, 600, 6.1424736976623535, 360.0, 1.4, 291, 186.14247131347656, 192.7, 180.0, 291, 12.520378112792969, 12.8849945068359, 12.1576852798462, 11, 50.10000228881836, 50.099999999999994, 50.099999999999994, 11, 24.57701301574707, 47.69999999999999, 12.099999999999994, 11, 0.0, 0.0, 0.0, 11, 0.0, 0.0, 0.0, 11, 93.70927429199219, 111.964089579375, 77.21, 290, 273.70928955078125, 291.964089579375, 257.21, 290, 103.9412612915039, 104.433876037598, 103.419998168945, 11, 162.94680786132812, 162.946805504265, 162.946805504265, 11, 127.7423324584961, 161.755831915265, 106.167147088735, 11, 77.20999908447266, 77.21, 77.21, 11, 77.20999908447266, 77.21, 77.20999999999998, 11, 39.467193603515625, 46.8, 34.2, 600, 219.46719360351562, 226.8, 214.2, 600, 6.373833333333332, 7.4, 4.0, 600, 7.621993127147763, 8.0, 7.1, 291, 7.168527687051414, 7.21240926374004, 7.13291839557397, 11, 7.62506583072099, 7.94, 7.1, 290, 7.939999999999999, 7.94, 7.94, 11, 8.0, 8.0, 8.0, 11, 8.0, 8.0, 8.0, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.0559198834648718, 3.41390151547674, 2.59911021253625, 290, 2.912057202559912, 2.9335559516858, 2.89781619729511, 11, 3.057057440312176, 3.3974301059144, 2.65134180959867, 290, 5.278159534978849, 5.27815953497885, 5.27815953497885, 11, 5.48195938903394, 5.48195938903394, 5.48195938903394, 11, 4.0413617798622115, 5.48195938903394, 3.36341871934447, 11, 1.9890797927426704, 1.98907979274267, 1.98907979274267, 11, , , , , , , , , 73.9427261352539, 75.624, 71.521, 60, , , , , 163529.5, 163559.0, 163500.0, 60, 78.12519836425781, 78.7, 77.06, 600, 7619.032764953335, 7619.0528357, 7619.0120889, 60, 76.3172127492222, 76.3175472616667, 76.3168681483333, 60, 7021.805555943332, 7022.1054221, 7021.5070283, 60, -70.3634259323889, -70.3584504716667, -70.3684237016667, 60, , , , , 1.6855833333333323, 9.69, -2.67, 600, 74.01425170898438, 74.74, 72.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 163529.793333333, 163559.81, 163459.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 77.54409790039062, 78.13, 76.47, 600, 77.54409790039062, 78.13, 76.47, 600, 0.0, 0.0, 0.0, 600, -0.0021166666666666565, 0.06, -0.06, 600, 5.814833333333351, 6.01, 5.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7619.031823413326, 7619.052129, 7619.010799, 600, 76.31719705688896, 76.3175354833333, 76.31684665, 600, 7021.809411038331, 7022.113929, 7021.506031, 600, 70.36349018397223, 70.3685654833333, 70.35843385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20215000000000005, 0.26, 0.13, 600, 0.0009166666666666665, 0.09, -0.07, 600, -0.3117333333333329, -0.07, -0.59, 600, -0.005549999999999999, 0.21, -0.19, 600, 0.6941666666666679, 11.0, -5.5, 600, 0.0, 0.0, 0.0, 600, 9.033666666666658, 9.2, 9.0, 600, 16.724000000000082, 17.0, 16.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0017166666666666678, 0.05, -0.05, 600, 0.011433333333333375, 0.18, -0.09, 600, 9.027666666666667, 9.1772, 8.9327, 60, , , , , , , , , , , , , , , , , 16.719253333333334, 16.9962, 16.5434, 60, 9.029166666666669, 9.33, 8.7, 60, 37149.71, 37149.78, 37149.64, 15, 5301.11, 5301.18, 5301.04, 15, 3.121621379310345, 3.1242, 3.12082, 58, 30.068803448275858, 30.0862, 30.0568, 58, 1474.6504137931036, 1474.762, 1474.572, 58, 7.553501724137932, 7.5814, 7.5276, 58, 3.0818088333333327, 3.08214, 3.08099, 60, 30.17282666666665, 30.1824, 30.1473, 60, 1472.4015500000007, 1472.45, 1472.361, 60, 6.943394999999999, 6.9624, 6.9308, 60
2019-08-04 16:37:00, 218.02257142857138, 224.12, 215.25, 35, 226.19257142857148, 232.32, 223.38, 35, 8.169999999999998, 8.25, 8.08, 35, 7.161366666666668, 7.375, 7.033, 120, 1474.3350833333332, 1476.312, 1473.574, 120, 1019.8703333333341, 1019.88, 1019.86, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 6.2749999999999995, 6.3, 6.2, 12, , , , , 6.480000000000001, 6.5, 6.4, 30, 83.24333333333333, 83.4, 83.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 4.0, 4.0, 4.0, 2, 11811.0, 11811.0, 11811.0, 1, 2.5, 5.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.789882185080014, 3.85234943604911, 3.68684983728764, 12, 7.315749999999994, 7.32, 7.31, 120, 6.986000000000008, 7.0, 6.97, 120, 1.106422422562142, 1.427815, 1.072985, 523, 5.139489483747611, 5.158, 5.137, 523, -9.75191204588908, -9.24, -10.06, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7074070975217, 1022.71750196776, 1022.69636295531, 12, 1022.0, 1022.0, 1022.0, 60, 84.075, 84.3, 83.7, 12, 7.116666666666672, 7.13, 7.06, 120, 6.275862068965513, 6.3, 6.2, 29, 84.06206896551724, 84.3, 83.6, 29, , , , , 7.778907775878906, 14.6, 1.1, 600, 187.77891540527344, 194.6, 181.1, 600, 7.452166666666671, 7.8, 7.2, 600, 7.839541912078857, 42.3, 1.1, 290, 187.83953857421875, 222.3, 181.1, 290, 11.562650680541992, 12.0767011642456, 11.1611223220825, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 15.84823989868164, 42.30000000000001, 12.699999999999989, 12, 0.0, 0.0, 0.0, 12, 0.0, 0.0, 0.0, 12, 97.96968078613281, 159.563161462214, 80.7036875428544, 290, 277.9696960449219, 339.563161462214, 260.703687542854, 290, 102.71102905273438, 103.316024780273, 102.318954467773, 12, 162.94680786132812, 162.946805504265, 162.946805504265, 12, 116.20093536376953, 159.563161462214, 111.964089579375, 12, 77.20999908447266, 77.21, 77.21, 12, 77.20999908447266, 77.21, 77.21, 12, 41.09702682495117, 46.6, 35.8, 600, 221.09703063964844, 226.6, 215.8, 600, 6.39666666666666, 7.4, 5.0, 600, 7.452758620689662, 7.8, 7.2, 290, 7.259615627749068, 7.30200276243098, 7.22183074265974, 12, 7.453178683385588, 7.66, 7.25, 290, 7.939999999999999, 7.94, 7.94, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.967879700928608, 4.89892835915249, 2.76368656918513, 290, 2.938330430739113, 2.95252926025897, 2.92978352223844, 12, 2.9669364889731424, 3.20158992256108, 2.80774798859757, 290, 5.278159534978849, 5.27815953497885, 5.27815953497885, 12, 5.48195938903394, 5.48195938903394, 5.48195938903394, 12, 3.5376537524497196, 4.89892835915249, 3.41390151547674, 12, 1.9890797927426707, 1.98907979274267, 1.98907979274267, 12, , , , , , , , , 74.20703125, 75.802, 72.369, 60, , , , , 163629.5, 163659.0, 163600.0, 60, 78.0146713256836, 78.25, 77.78, 599, 7619.073536168335, 7619.0933599, 7619.0535478, 60, 76.3178922694722, 76.318222665, 76.31755913, 60, 7021.199399736666, 7021.4969564, 7020.9023907, 60, -70.35332332894446, -70.3483731783333, -70.3582826066667, 60, , , , , 0.2447579298831389, 1.36, -0.96, 599, 74.22518920898438, 74.5, 73.82, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 163629.793333333, 163659.81, 163559.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 77.40631866455078, 77.64, 77.19, 600, 77.40631866455078, 77.64, 77.19, 600, 0.0, 0.0, 0.0, 600, 0.0014500000000000016, 0.07, -0.08, 600, 5.770150250417365, 5.9, 5.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7619.072510118335, 7619.092624, 7619.052198, 600, 76.31787516863892, 76.3182104, 76.3175366333333, 600, 7021.202821314996, 7021.505016, 7020.900955, 600, 70.35338035524994, 70.3584169333333, 70.34834925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2022333333333334, 0.27, 0.14, 600, -0.00021666666666666663, 0.07, -0.07, 600, -0.2952166666666672, -0.02, -0.58, 600, 0.0030833333333333364, 0.22, -0.22, 600, 0.08599999999999994, 5.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.967779632721163, 9.0, 8.9, 599, 16.595325542571107, 16.7, 16.5, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0012, 0.05, -0.05, 600, 0.0013166666666666704, 0.09, -0.07, 600, 8.957310000000001, 9.0391, 8.8962, 60, , , , , , , , , , , , , , , , , 16.588935000000003, 16.7404, 16.4758, 60, 8.950166666666668, 9.06, 8.72, 60, 37149.86, 37149.93, 37149.79, 15, 5301.26, 5301.33, 5301.19, 15, 3.1215968888888885, 3.12229, 3.1206, 45, 30.096433333333334, 30.102, 30.0861, 45, 1474.5599555555552, 1474.598, 1474.515, 45, 7.521297777777779, 7.5316, 7.51, 45, 3.0821669999999997, 3.08454, 3.07931, 60, 30.17047833333334, 30.2032, 30.131, 60, 1472.4265000000003, 1472.524, 1472.36, 60, 6.9504916666666645, 6.9768, 6.927, 60
2019-08-04 16:38:00, 212.38428571428568, 227.8, 210.41, 35, 220.55257142857144, 235.98, 218.57, 35, 8.168285714285714, 8.23, 8.13, 35, 7.159791666666666, 7.35, 6.996, 120, 1474.4044499999993, 1476.496, 1473.327, 120, 1019.8783333333336, 1019.89, 1019.86, 60, 3.466666666666667, 4.0, 2.0, 60, 0.09066666666666671, 0.12, 0.08, 60, 6.266666666666667, 6.3, 6.2, 12, , , , , 6.482758620689657, 6.5, 6.4, 29, 83.19310344827589, 83.5, 82.9, 29, 2750.5, 5511.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.797160450872644, 3.86917628472673, 3.70373446657914, 12, 7.312166666666653, 7.32, 7.31, 120, 6.994453781512608, 7.0, 6.97, 119, 1.1094123709369024, 1.133105, 1.082994, 523, 5.138124282982795, 5.158, 5.137, 523, -9.740152963671138, -9.24, -10.06, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7159478012715, 1022.72753383727, 1022.70639377896, 12, 1022.0, 1022.0, 1022.0, 60, 84.16666666666666, 84.5, 83.8, 12, 7.07474999999998, 7.09, 7.03, 120, 6.263333333333329, 6.3, 6.2, 30, 84.14666666666668, 84.5, 83.8, 30, , , , , 6.6629109382629395, 11.6, 2.0, 600, 186.6629180908203, 191.6, 182.0, 600, 7.536999999999985, 7.9, 7.2, 600, 7.427467346191406, 42.6, 2.0, 289, 187.42747497558594, 222.6, 182.0, 289, 10.624866485595703, 11.0948400497437, 10.1203660964966, 12, 50.01667022705078, 50.099999999999994, 49.099999999999994, 12, 42.375, 42.6, 42.3, 12, 0.0, 0.0, 0.0, 12, 1.0083376169204712, 1.1, 0.0, 12, 95.72199249267578, 158.862570717189, 83.0307614819948, 291, 275.72198486328125, 338.862570717189, 263.030761481995, 291, 101.3489990234375, 102.183906555176, 100.463729858398, 12, 162.94680786132812, 162.946805504265, 162.946805504265, 12, 159.5631561279297, 159.563161462214, 159.563161462214, 12, 77.20999908447266, 77.21, 77.21, 12, 80.70368957519531, 80.7036875428544, 80.7036875428544, 12, 39.711421966552734, 44.7, 33.4, 600, 219.71142578125, 224.7, 213.4, 600, 6.485333333333327, 7.5, 5.0, 600, 7.5397923875432635, 7.9, 7.2, 289, 7.374417316707398, 7.43302277432714, 7.31246116672423, 12, 7.541316614420069, 7.84, 7.3, 290, 7.939999999999999, 7.94, 7.94, 12, 8.0, 8.0, 8.0, 12, 7.958333333333335, 8.0, 7.9, 12, 5.916666666666667, 6.0, 5.9, 12, 3.0523833348577534, 5.0755815653758, 2.64734937744713, 291, 2.9871230889494798, 3.00802265345796, 2.95897517291599, 12, 3.057622459117322, 4.42173821604295, 2.70766249163594, 290, 5.278159534978849, 5.27815953497885, 5.27815953497885, 12, 5.48195938903394, 5.48195938903394, 5.48195938903394, 12, 4.943091660708317, 5.0755815653758, 4.89892835915249, 12, 1.9920330171061096, 1.99230149204824, 1.98907979274267, 12, 0.977, 0.977, 0.977, 1, , , , , 74.1695327758789, 75.412, 73.248, 60, , , , , 163729.5, 163759.0, 163700.0, 60, 77.65614318847656, 77.92, 77.5, 601, 7619.113925426664, 7619.1340717, 7619.0940031, 60, 76.31856542377776, 76.318901195, 76.318233385, 60, 7020.594640875001, 7020.8923119, 7020.2956591, 60, -70.34324401458333, -70.338260985, -70.3482051983333, 60, , , , , -0.3428785357737113, 0.92, -1.12, 601, 74.19146728515625, 74.66, 73.89, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 163729.79681666612, 163759.82, 163659.91, 600, 0.6272727272727403, 0.7, 0.6, 1100, 77.02294921875, 77.31, 76.86, 600, 77.02294921875, 77.31, 76.86, 600, 0.0, 0.0, 0.0, 600, 0.0018666666666666647, 0.06, -0.04, 600, 5.9356999999999855, 6.2, 5.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7619.112927536663, 7619.133421, 7619.092691, 600, 76.31854822206465, 76.3188892, 76.3182115166667, 599, 7020.597878908182, 7020.899943, 7020.294642, 599, 70.34329798180298, 70.3483323833333, 70.3382440333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3799999999999741, 1.6, 1.3, 1100, 0.20448333333333354, 0.25, 0.15, 600, -0.0013166666666666676, 0.07, -0.06, 600, -0.28661666666666663, -0.07, -0.5, 600, 0.00011666666666666733, 0.15, -0.15, 600, -0.23433333333333337, 3.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.987166666666694, 9.1, 8.9, 600, 16.655833333333234, 16.8, 16.5, 600, 1.2010909090909225, 1.5, 1.1, 1100, -0.0003333333333333337, 0.04, -0.04, 600, -0.003916666666666659, 0.06, -0.07, 600, 8.98961, 9.0698, 8.9152, 60, , , , , , , , , , , , , , , , , 16.648764999999994, 16.7973, 16.5109, 60, 9.040666666666674, 9.1, 8.96, 60, 37150.009999999995, 37150.08, 37149.94, 15, 5301.41, 5301.48, 5301.34, 15, 3.121043802816902, 3.12352, 3.1178, 71, 30.09826056338028, 30.1293, 30.0618, 71, 1474.5277183098594, 1474.626, 1474.479, 71, 7.512376056338028, 7.536, 7.4904, 71, 3.080397166666667, 3.08315, 3.07869, 60, 30.202335000000005, 30.2115, 30.1917, 60, 1472.2378666666668, 1472.365, 1472.174, 60, 6.892370000000002, 6.9241, 6.8762, 60
2019-08-04 16:39:00, 218.23285714285717, 232.72, 212.39, 35, 226.40199999999996, 240.87, 220.59, 35, 8.169142857142857, 8.22, 8.1, 35, 7.069824999999996, 7.181, 7.002, 120, 1474.0642750000004, 1475.29, 1473.18, 120, 1019.8938333333335, 1019.9, 1019.89, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 6.208333333333335, 6.3, 6.2, 12, , , , , 6.496666666666667, 6.5, 6.4, 30, 83.06666666666663, 83.3, 83.0, 30, 5479.0, 5479.0, 5479.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 4.0, 4.0, 4.0, 2, 11811.0, 11811.0, 11811.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7441757052971822, 3.78486461295694, 3.68684983728764, 12, 7.311176470588215, 7.32, 7.31, 119, 6.99725, 7.0, 6.97, 120, 1.0555168814531553, 1.102976, 1.047105, 523, 5.139007648183558, 5.158, 5.137, 523, -9.791108986615686, -9.24, -10.06, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7316242378848, 1022.73756576551, 1022.72753418794, 12, 1022.0, 1022.0, 1022.0, 60, 84.19166666666666, 84.4, 83.9, 12, 7.034749999999983, 7.06, 7.03, 120, 6.213793103448274, 6.3, 6.2, 29, 84.18620689655174, 84.5, 83.9, 29, , , , , 6.318452835083008, 9.6, 1.1, 600, 186.31845092773438, 189.6, 181.1, 600, 7.59400000000001, 8.0, 7.3, 600, 6.753762722015381, 42.1, 1.1, 291, 186.75376892089844, 222.1, 181.1, 291, 9.354286193847656, 9.97647094726562, 9.05401420593262, 12, 47.81665802001953, 49.099999999999994, 47.69999999999999, 12, 42.60000228881836, 42.6, 42.599999999999994, 12, 0.0, 0.0, 0.0, 12, 1.249996542930603, 2.0, 1.1, 12, 94.98424530029297, 158.562122057467, 80.698801893375, 289, 274.9842529296875, 338.562122057467, 260.698801893375, 289, 99.18816375732422, 100.16478729248, 98.7150421142578, 12, 162.05357360839844, 162.946805504265, 161.755831915265, 12, 159.44639587402344, 159.563161462214, 158.862570717189, 12, 77.20999908447266, 77.21, 77.21, 12, 81.08740234375, 83.030761481995, 80.698801893375, 12, 40.52766799926758, 46.2, 34.6, 600, 220.5276641845703, 226.2, 214.6, 600, 6.570000000000002, 7.7, 4.6, 600, 7.5931271477663325, 8.0, 7.3, 291, 7.492493033985376, 7.52803867403314, 7.44258620689658, 12, 7.59158307210032, 7.89090909090909, 7.31, 290, 7.939999999999999, 7.94, 7.94, 12, 8.0, 8.0, 8.0, 12, 7.925, 8.0, 7.9, 12, 6.466666666666668, 6.9, 6.0, 12, 3.031753671267975, 5.24540004520582, 2.73023945314231, 289, 3.0154602648112134, 3.03271311497899, 3.00523913045369, 12, 3.025553639057917, 3.68412772373369, 2.7021175322698, 290, 5.278159534978849, 5.27815953497885, 5.27815953497885, 12, 5.48195938903394, 5.48195938903394, 5.48195938903394, 12, 5.089733105361635, 5.24540004520582, 5.0755815653758, 12, 2.2026475174420246, 2.43116833002224, 1.99230149204824, 12, , , , , , , , , 74.20506286621094, 75.948, 72.49, 60, , , , , 163829.5, 163859.0, 163800.0, 60, 78.11858367919922, 78.7, 77.75, 600, 7619.1550605583325, 7619.1751442, 7619.1347942, 60, 76.31925100930557, 76.3195857366667, 76.3189132366667, 60, 7019.984450938334, 7020.2855188, 7019.6828354, 60, -70.33307418230555, -70.3280472566667, -70.33809198, 60, , , , , 0.9304166666666661, 1.78, 0.2, 600, 74.22885131835938, 74.86, 73.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 163829.80333333308, 163859.82, 163759.92, 600, 0.6178571428571558, 0.7, 0.6, 1120, 77.531982421875, 78.12, 77.14, 600, 77.531982421875, 78.12, 77.14, 600, 0.0, 0.0, 0.0, 600, 0.002050000000000002, 0.07, -0.07, 600, 5.696316666666661, 5.99, 5.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7619.154035848085, 7619.174402, 7619.13349, 599, 76.31923335816671, 76.3195733666667, 76.31889035, 600, 7019.988016531668, 7020.293621, 7019.682173, 600, 70.33313360886119, 70.3382270166667, 70.3280362166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3517857142856828, 1.6, 1.3, 1120, 0.20069999999999968, 0.26, 0.16, 600, -0.0015333333333333338, 0.06, -0.06, 600, -0.31456666666666666, -0.03, -0.6, 600, 0.0023500000000000005, 0.22, -0.2, 600, 0.9116666666666674, 5.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.099000000000041, 9.1, 9.0, 600, 16.808166666666587, 16.9, 16.7, 600, 1.2392857142857412, 1.5, 1.2, 1120, 0.0009333333333333336, 0.05, -0.04, 600, 0.015383333333333278, 0.09, -0.06, 600, 9.076853333333332, 9.1282, 9.0135, 60, , , , , , , , , , , , , , , , , 16.81034, 16.9054, 16.693, 60, 9.230166666666658, 9.34, 9.1, 60, 37150.16, 37150.23, 37150.09, 15, 5301.5599999999995, 5301.63, 5301.49, 15, 3.1199898275862066, 3.12221, 3.11883, 58, 30.123308620689663, 30.1353, 30.1124, 58, 1474.39674137931, 1474.483, 1474.347, 58, 7.470543103448277, 7.4909, 7.4541, 58, 3.0793631666666674, 3.08135, 3.07815, 60, 30.213356666666673, 30.2176, 30.2053, 60, 1472.1522000000002, 1472.266, 1472.103, 60, 6.867075000000001, 6.8985, 6.855, 60
2019-08-04 16:40:00, 223.37942857142858, 233.53, 220.66, 35, 231.55799999999996, 241.76, 228.87, 35, 8.178571428571429, 8.24, 8.11, 35, 7.210800000000002, 7.377, 7.027, 120, 1474.891341666667, 1476.667, 1473.858, 120, 1019.8941666666674, 1019.91, 1019.88, 60, 2.0, 2.0, 2.0, 60, 0.13533333333333322, 0.14, 0.12, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.5266666666666655, 6.6, 6.5, 30, 83.34333333333333, 83.9, 83.0, 30, 5527.5, 5544.0, 5511.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 5314.0, 5314.0, 5314.0, 2, 4.5, 5.0, 4.0, 2, 11811.0, 11811.0, 11811.0, 1, 2.5, 5.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.821350077446752, 3.88829869493895, 3.75428165607428, 12, 7.3106666666666476, 7.32, 7.31, 120, 7.0, 7.0, 7.0, 120, 1.0732196436781618, 1.093096, 1.057989, 522, 5.139091954022991, 5.158, 5.137, 522, -9.898199233716486, -9.65, -10.06, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7308827021016, 1022.73756976742, 1022.71751044529, 12, 1022.0, 1022.0, 1022.0, 60, 84.7, 85.1, 84.3, 12, 7.009831932773106, 7.03, 7.0, 119, 6.199999999999998, 6.2, 6.2, 30, 84.67666666666665, 85.1, 84.3, 30, , , , , 7.508253574371338, 13.8, 1.7, 600, 187.5082550048828, 193.8, 181.7, 600, 7.49116666666666, 7.8, 7.1, 600, 8.070414543151855, 43.4, 1.7, 290, 188.07041931152344, 223.4, 181.7, 290, 8.700319290161133, 9.01926803588867, 8.48588848114014, 11, 47.70000076293945, 47.69999999999999, 47.69999999999999, 11, 42.818180084228516, 43.4, 42.6, 11, 0.0, 0.0, 0.0, 11, 1.100000023841858, 1.1, 1.1, 11, 98.78164672851562, 159.575141939476, 82.9628334345764, 290, 278.7816467285156, 339.575141939476, 262.962833434576, 290, 98.19005584716797, 98.6906433105469, 97.8337554931641, 11, 161.75582885742188, 161.755831915265, 161.755831915265, 11, 159.05690002441406, 159.575141939476, 158.862570717189, 11, 77.20999908447266, 77.21, 77.21, 11, 80.69879913330078, 80.698801893375, 80.698801893375, 11, 40.6427001953125, 46.9, 35.0, 600, 220.6427001953125, 226.9, 215.0, 600, 6.560833333333332, 7.6, 4.8, 600, 7.492413793103449, 7.8, 7.1, 290, 7.546222726168572, 7.55881946841558, 7.52926155969634, 11, 7.497366771159885, 7.8, 7.11, 290, 7.939999999999999, 7.94, 7.94, 11, 8.0, 8.0, 8.0, 11, 8.0, 8.0, 8.0, 11, 6.9, 6.9, 6.9, 11, 2.9577264828050804, 5.27013445182178, 2.51957730546552, 290, 3.0329755160356116, 3.03661918695735, 3.027963239952, 11, 2.9642701409199783, 3.5921662287241, 2.56496877114374, 290, 4.988336840244602, 5.27815953497885, 4.74681792796606, 11, 5.48195938903394, 5.48195938903394, 5.48195938903394, 11, 5.252145792464718, 5.27013445182178, 5.24540004520582, 11, 2.454237120067631, 2.46914355467759, 2.43116833002224, 11, , , , , , , , , 74.55648040771484, 76.096, 73.106, 60, , , , , 163929.5, 163959.0, 163900.0, 60, 78.15641784667969, 78.71, 77.9, 600, 7619.195482806668, 7619.2154315, 7619.1757837, 60, 76.31992471344441, 76.3202571916667, 76.319596395, 60, 7019.370063319996, 7019.6725594, 7019.0663717, 60, -70.32283438866668, -70.3177728616667, -70.32787599, 60, , , , , -0.6864166666666673, 1.12, -1.85, 600, 74.63216400146484, 75.1, 74.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 163929.80333333308, 163959.82, 163859.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 77.5599136352539, 78.12, 77.31, 600, 77.5599136352539, 78.12, 77.31, 600, 0.0, 0.0, 0.0, 600, 0.010583333333333281, 0.08, -0.05, 600, 5.89176666666668, 6.09, 5.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7619.194447520004, 7619.214712, 7619.174468, 600, 76.31990745866666, 76.3202452, 76.3195744666667, 600, 7019.374144406671, 7019.681143, 7019.066005, 600, 70.32290240677773, 70.32801905, 70.31776675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20293333333333327, 0.27, 0.16, 600, 0.0017166666666666667, 0.08, -0.06, 600, -0.2875333333333334, -0.03, -0.56, 600, -0.002999999999999996, 0.19, -0.2, 600, -0.7888333333333328, 4.1, -5.1, 600, 0.0, 0.0, 0.0, 600, 9.129666666666578, 9.2, 9.1, 600, 16.88599999999996, 17.0, 16.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00021666666666666617, 0.05, -0.04, 600, -0.01314999999999998, 0.07, -0.08, 600, 9.11444, 9.1942, 9.0324, 60, , , , , , , , , , , , , , , , , 16.87994166666667, 17.0277, 16.728, 60, 9.100666666666667, 9.25, 9.05, 60, 37150.310000000005, 37150.38, 37150.24, 15, 5301.710000000001, 5301.78, 5301.64, 15, 3.1185940677966104, 3.1201, 3.11713, 59, 30.13168305084746, 30.1359, 30.1271, 59, 1474.3031355932205, 1474.363, 1474.246, 59, 7.44372372881356, 7.4579, 7.4302, 59, 3.078818833333334, 3.07979, 3.0782, 60, 30.208024999999985, 30.2116, 30.2048, 60, 1472.1429833333339, 1472.186, 1472.109, 60, 6.866436666666667, 6.8771, 6.8573, 60
2019-08-04 16:41:00, 224.16705882352943, 238.28, 222.11, 34, 232.33000000000004, 246.38, 230.29, 34, 8.162941176470586, 8.25, 8.07, 34, 7.089133333333332, 7.254, 6.968, 120, 1474.1103166666678, 1475.924, 1473.326, 120, 1019.9075000000015, 1019.92, 1019.89, 60, 2.0, 2.0, 2.0, 60, 0.1426666666666667, 0.15, 0.14, 60, 6.200000000000002, 6.2, 6.2, 11, , , , , 6.516666666666667, 6.6, 6.5, 30, 84.43999999999998, 84.7, 84.0, 30, 5593.5, 5610.0, 5577.0, 4, 278.5, 328.0, 229.0, 4, 22047.0, 22047.0, 22047.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 5412.5, 5511.0, 5314.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9624222920933945, 3.98808056198322, 3.90497222252782, 11, 7.311249999999981, 7.32, 7.31, 120, 7.0, 7.0, 7.0, 120, 1.1117623518164426, 1.191569, 1.071883, 523, 5.139007648183556, 5.158, 5.116, 523, -10.005908221797355, -9.65, -10.06, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7450928553532, 1022.74760167704, 1022.73757112614, 12, 1022.0, 1022.0, 1022.0, 60, 85.54545454545456, 85.7, 85.2, 11, 6.9910000000000085, 7.0, 6.97, 120, 6.199999999999998, 6.2, 6.2, 30, 85.5433333333333, 85.8, 85.1, 30, , , , , 7.676669597625732, 11.3, 2.9, 600, 187.67666625976562, 191.3, 182.9, 600, 7.537833333333315, 7.8, 7.2, 600, 7.79944372177124, 41.3, 2.9, 288, 187.7994384765625, 221.3, 182.9, 288, 8.430929183959961, 8.5475606918335, 8.33539581298828, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 43.400001525878906, 43.4, 43.4, 12, 0.0, 0.0, 0.0, 12, 1.6000009775161743, 1.7, 1.1, 12, 98.52511596679688, 158.568889635175, 85.6836611218787, 290, 278.5251159667969, 338.568889635175, 265.683661121879, 290, 97.94303894042969, 98.0867614746094, 97.8659820556641, 12, 161.75582885742188, 161.755831915265, 161.755831915265, 12, 159.57513427734375, 159.575141939476, 159.575141939476, 12, 77.20999908447266, 77.21, 77.21, 12, 82.5855484008789, 82.9628334345764, 80.698801893375, 12, 40.91701889038086, 45.3, 36.3, 600, 220.91702270507812, 225.3, 216.3, 600, 6.697666666666668, 7.4, 5.5, 600, 7.535763888888868, 7.8, 7.2, 288, 7.552505104650355, 7.5550654720882, 7.54803448275859, 12, 7.5293049875921545, 7.78181818181818, 7.18, 289, 7.939999999999999, 7.94, 7.94, 12, 8.0, 8.0, 8.0, 12, 7.966666666666666, 8.0, 7.8, 12, 6.900000000000001, 6.9, 6.9, 12, 2.9309058310880167, 4.95843130430559, 2.6245063282263, 290, 3.0254959152616396, 3.03003003266497, 3.0186591732854, 12, 2.9252915723284896, 3.12894046728827, 2.62164444744588, 289, 4.7468179279660605, 4.74681792796606, 4.74681792796606, 12, 5.48195938903394, 5.48195938903394, 5.48195938903394, 12, 5.2701344518217805, 5.27013445182178, 5.27013445182178, 12, 2.46914355467759, 2.46914355467759, 2.46914355467759, 12, , , , , , , , , 74.46343994140625, 76.045, 72.595, 60, , , , , 164029.5, 164059.0, 164000.0, 60, 78.15988159179688, 78.52, 77.91, 599, 7619.236331426669, 7619.2563516, 7619.2160964, 60, 76.3206055237778, 76.3209391933333, 76.3202682733333, 60, 7018.750832398332, 7019.056038, 7018.4451178, 60, -70.31251387330555, -70.30741863, -70.3176006333333, 60, , , , , 0.5440567612687824, 2.12, -1.07, 599, 74.45455169677734, 75.0, 73.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 164029.80333333308, 164059.82, 163959.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 77.5588150024414, 77.92, 77.32, 600, 77.5588150024414, 77.92, 77.32, 600, 0.0, 0.0, 0.0, 600, -0.007949999999999992, 0.08, -0.12, 600, 6.131316666666659, 6.36, 5.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7619.235341036666, 7619.255721, 7619.21478, 600, 76.32058901727773, 76.3209286833333, 76.3202463333333, 600, 7018.755135221664, 7019.064966, 7018.44489, 600, 70.3125855870278, 70.3177494333333, 70.3074148333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20108333333333353, 0.25, 0.13, 600, 0.00043333333333333223, 0.07, -0.06, 600, -0.30683333333333307, 0.07, -0.64, 600, 0.003933333333333336, 0.26, -0.23, 600, 0.3033333333333335, 4.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 9.199999999999898, 9.2, 9.2, 600, 17.021833333333408, 17.1, 17.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00018333333333333456, 0.06, -0.07, 600, 0.00511666666666667, 0.08, -0.08, 600, 9.189991666666666, 9.2695, 9.1121, 60, , , , , , , , , , , , , , , , , 17.019851666666664, 17.1671, 16.8755, 60, 9.202166666666661, 9.28, 9.13, 60, 37150.465000000004, 37150.54, 37150.39, 16, 5301.865, 5301.94, 5301.79, 16, 3.1181789655172403, 3.11911, 3.11753, 58, 30.12991724137931, 30.1378, 30.1246, 58, 1474.2889655172416, 1474.317, 1474.265, 58, 7.440636206896553, 7.4478, 7.4346, 58, 3.0785551666666673, 3.07998, 3.07746, 60, 30.220370000000006, 30.2251, 30.2099, 60, 1472.0902833333337, 1472.187, 1472.032, 60, 6.849133333333335, 6.8769, 6.8338, 60
2019-08-04 16:42:00, 227.55323529411768, 239.59, 224.91, 34, 235.7214705882353, 247.78, 233.09, 34, 8.168235294117647, 8.21, 8.11, 34, 7.136516666666667, 7.683, 7.009, 120, 1474.488483333334, 1476.222, 1473.243, 120, 1019.91, 1019.93, 1019.79, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.5, 6.5, 6.5, 30, 85.18333333333338, 85.4, 84.8, 30, 5527.5, 5544.0, 5511.0, 4, 360.5, 393.0, 328.0, 4, 22080.0, 22080.0, 22080.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.069359593864191, 4.10371312065087, 4.0046506376479, 12, 7.309916666666646, 7.32, 7.29, 120, 6.982000000000015, 7.0, 6.97, 120, 1.0900848546845134, 1.173105, 1.073481, 523, 5.139248565965585, 5.158, 5.137, 523, -10.009043977055487, -9.65, -10.06, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7417543425375, 1022.75763362831, 1022.62726951483, 12, 1022.0, 1022.0, 1022.0, 60, 86.19166666666665, 86.4, 85.8, 12, 6.974250000000017, 7.0, 6.97, 120, 6.199999999999998, 6.2, 6.2, 29, 86.21724137931038, 86.4, 85.8, 29, , , , , 9.426389694213867, 13.5, 3.7, 600, 189.4263916015625, 193.5, 183.7, 600, 7.479166666666685, 8.0, 7.2, 600, 10.266764640808105, 46.0, 4.0, 290, 190.2667694091797, 226.0, 184.0, 290, 8.282916069030762, 8.31412506103516, 8.22509098052979, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 43.54999923706055, 44.0, 43.4, 12, 0.0, 0.0, 0.0, 12, 2.8000056743621826, 2.9000000000000057, 1.7, 12, 104.0263671875, 163.013528568606, 88.424911081714, 290, 284.0263671875, 343.013528568606, 268.424911081714, 290, 97.90803527832031, 97.9977111816406, 97.7841796875, 12, 161.87493896484375, 162.23225493545198, 161.755831915265, 12, 160.41107177734375, 162.23225493545198, 159.575141939476, 12, 77.20999908447266, 77.21, 77.20999999999998, 12, 85.45699310302734, 85.68366112187903, 82.9628334345764, 12, 42.166263580322266, 46.5, 34.6, 600, 222.166259765625, 226.5, 214.6, 600, 6.600166666666661, 7.6, 4.7, 600, 7.482068965517248, 8.0, 7.2, 290, 7.547038625294178, 7.55424430641816, 7.54148862853203, 12, 7.4824263322884015, 7.89, 7.2, 290, 7.939999999999999, 7.94, 7.94, 12, 8.0, 8.0, 8.0, 12, 7.8999999999999995, 8.0, 7.8, 12, 6.900000000000001, 6.9, 6.9, 12, 3.004183099601282, 5.46459840190852, 2.63422450678458, 290, 3.018442594788882, 3.02465629441152, 3.01283066221069, 12, 2.9874121242292553, 4.19481145582362, 2.65387218547699, 290, 4.7468179279660605, 4.74681792796606, 4.74681792796606, 12, 5.48195938903394, 5.48195938903394, 5.48195938903394, 12, 5.2152660903419426, 5.27013445182178, 5.10552936738227, 12, 2.46914355467759, 2.46914355467759, 2.46914355467759, 12, , , , , , , , , 74.2664566040039, 76.105, 73.037, 60, , , , , 164129.5, 164159.0, 164100.0, 60, 78.11466217041016, 78.4, 77.85, 601, 7619.277383856665, 7619.2976825, 7619.2570357, 60, 76.32128973094444, 76.3216280416667, 76.320950595, 60, 7018.130719299997, 7018.43478, 7017.8264261, 60, -70.302178655, -70.2971071016667, -70.3072463333333, 60, , , , , -0.08454242928452416, 1.43, -1.89, 601, 74.28848266601562, 74.79, 73.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 164129.80996666703, 164159.83, 164059.92, 600, 0.6233333333333468, 0.7, 0.6, 1200, 77.50528717041016, 77.79, 77.28, 600, 77.50528717041016, 77.79, 77.28, 600, 0.0, 0.0, 0.0, 600, 0.0014833333333333335, 0.05, -0.06, 600, 6.145866666666661, 6.69, 5.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7619.276392083332, 7619.297015, 7619.255789, 600, 76.32127320138886, 76.3216169166667, 76.3209298166667, 600, 7018.135044585007, 7018.443852, 7017.826225, 600, 70.3022507430833, 70.3073975333333, 70.29710375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3733333333333055, 1.7, 1.3, 1200, 0.20236666666666636, 0.25, 0.16, 600, -0.0011499999999999995, 0.05, -0.07, 600, -0.2915166666666666, 0.01, -0.55, 600, 0.003066666666666666, 0.22, -0.2, 600, 0.12466666666666676, 4.7, -5.4, 600, 0.0, 0.0, 0.0, 600, 9.186333333333254, 9.2, 9.1, 600, 16.979999999999986, 17.0, 16.9, 600, 1.255000000000024, 1.5, 1.2, 1200, 0.000983333333333334, 0.04, -0.03, 600, 0.0020000000000000126, 0.08, -0.09, 600, 9.160601666666667, 9.2056, 9.1121, 60, , , , , , , , , , , , , , , , , 16.96543333333333, 17.0487, 16.8756, 60, 9.228333333333333, 9.27, 9.2, 60, 37150.62, 37150.69, 37150.55, 15, 5302.02, 5302.09, 5301.95, 15, 3.117903965517243, 3.11887, 3.11699, 58, 30.144906896551724, 30.1635, 30.1365, 58, 1474.227603448276, 1474.288, 1474.186, 58, 7.420031034482756, 7.4372, 7.4036, 58, 3.077787166666665, 3.0793, 3.07587, 60, 30.242101666666663, 30.2607, 30.222, 60, 1471.9830333333334, 1472.04, 1471.917, 60, 6.8149733333333335, 6.8337, 6.7994, 60
2019-08-04 16:43:00, 228.06696969696964, 232.59, 226.88, 33, 236.23818181818183, 240.78, 235.04, 33, 8.171212121212122, 8.21, 8.13, 33, 7.1260249999999985, 7.324, 6.92, 120, 1474.2660416666663, 1476.648, 1472.901, 120, 1019.9139999999999, 1019.93, 1019.8, 60, 2.0, 2.0, 2.0, 60, 0.17299999999999988, 0.18, 0.15, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.519999999999999, 6.6, 6.5, 30, 85.00999999999999, 85.3, 84.6, 30, 5495.0, 5511.0, 5479.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.0927330566314675, 4.12016422154113, 4.08724513519275, 12, 7.307666666666647, 7.31, 7.29, 120, 6.970000000000018, 6.97, 6.97, 120, 1.0659929292543016, 1.07494, 1.059524, 523, 5.138365200764821, 5.158, 5.137, 523, -10.040669216061227, -9.65, -10.48, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.750950625879, 1022.76766556066, 1022.64732860288, 12, 1022.0, 1022.0, 1022.0, 60, 86.33333333333331, 86.5, 86.3, 12, 6.956750000000013, 6.97, 6.94, 120, 6.199999999999998, 6.2, 6.2, 30, 86.35666666666664, 86.6, 86.3, 30, , , , , 9.947300910949707, 13.8, 3.4, 600, 189.94729614257812, 193.8, 183.4, 600, 7.374833333333308, 7.8, 7.0, 600, 10.892784118652344, 43.4, 3.4, 289, 190.8927764892578, 223.4, 183.4, 289, 8.416411399841309, 8.46395015716553, 8.32553672790527, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 46.0, 46.0, 46.0, 12, 0.0, 0.0, 0.0, 12, 3.7083351612091064, 4.0, 2.9000000000000057, 12, 105.26351928710938, 159.397963682424, 86.1861538621126, 288, 285.2635192871094, 339.397963682424, 266.186153862113, 288, 98.50969696044922, 98.6418075561523, 98.1711273193359, 12, 163.01353454589844, 163.01352856860598, 163.01352856860598, 12, 163.01353454589844, 163.01352856860598, 163.01352856860598, 12, 77.20999908447266, 77.20999999999998, 77.20999999999998, 12, 87.67870330810547, 88.42491108171401, 86.18615386211297, 12, 41.94497299194336, 49.1, 33.8, 600, 221.94497680664062, 229.1, 213.8, 600, 6.594333333333334, 7.7, 4.6, 600, 7.379238754325243, 7.8, 7.0, 289, 7.521646696802937, 7.53740510697031, 7.51266827752848, 12, 7.37787354513998, 7.71818181818182, 7.08, 289, 7.939999999999999, 7.94, 7.94, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 6.900000000000001, 6.9, 6.9, 12, 2.997275750938849, 5.35536841011578, 2.5727430673524, 288, 3.0090192665443474, 3.01453314097329, 3.00511090437748, 12, 3.0113518445869785, 4.31078013652703, 2.62613050943079, 289, 4.7468179279660605, 4.74681792796606, 4.74681792796606, 12, 5.48195938903394, 5.48195938903394, 5.48195938903394, 12, 5.4645984019085185, 5.46459840190852, 5.46459840190852, 12, 2.46914355467759, 2.46914355467759, 2.46914355467759, 12, , , , , 1.193, 1.193, 1.193, 1, 73.97274780273438, 76.041, 72.467, 60, , , , , 164229.5, 164259.0, 164200.0, 60, 77.9278335571289, 78.39, 77.6, 600, 7619.318605449999, 7619.3389858, 7619.2983367, 60, 76.32197675750004, 76.32231643, 76.321638945, 60, 7017.515739498335, 7017.8161015, 7017.219005, 60, -70.2919289916389, -70.2869834166667, -70.296935025, 60, , , , , -0.7176666666666685, 0.15, -1.47, 600, 74.04605102539062, 74.69, 73.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 164229.76322203697, 164259.73, 164159.93, 599, 0.6000000000000132, 0.6, 0.6, 1200, 77.33206939697266, 77.78, 77.05, 600, 77.33206939697266, 77.78, 77.05, 600, 0.0, 0.0, 0.0, 600, 0.003200000000000002, 0.05, -0.05, 600, 6.4586166666666704, 6.82, 6.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7619.31755236167, 7619.338191, 7619.297082, 600, 76.32195920602784, 76.3223031833333, 76.3216180333333, 600, 7017.5201298100055, 7017.825191, 7017.218833, 600, 70.29200216350003, 70.2970865166667, 70.28698055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3550000000000115, 1.4, 1.3, 1200, 0.19804999999999998, 0.24, 0.15, 600, -0.00016666666666666617, 0.05, -0.05, 600, -0.28691666666666665, 0.01, -0.56, 600, -0.003816666666666663, 0.2, -0.23, 600, -0.7195, 3.3, -5.2, 600, 0.0, 0.0, 0.0, 600, 9.00433333333324, 9.1, 8.9, 600, 16.68350000000007, 16.9, 16.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00028333333333333335, 0.03, -0.04, 600, -0.012199999999999973, 0.05, -0.09, 600, 9.00535333333333, 9.1489, 8.85, 60, , , , , , , , , , , , , , , , , 16.677923333333336, 16.9437, 16.3902, 60, 9.165166666666668, 9.27, 9.08, 60, 37150.770000000004, 37150.84, 37150.7, 15, 5302.17, 5302.24, 5302.1, 15, 3.117062068965517, 3.11899, 3.11517, 58, 30.156434482758616, 30.1771, 30.1342, 58, 1474.150275862069, 1474.206, 1474.107, 58, 7.396412068965516, 7.4089, 7.3871, 58, 3.0792213333333325, 3.08362, 3.07589, 60, 30.219024999999995, 30.2405, 30.2122, 60, 1472.1269833333338, 1472.271, 1471.954, 60, 6.858869999999999, 6.8886, 6.8138, 60
2019-08-04 16:44:00, 223.72599999999994, 250.24, 219.15, 35, 231.8934285714286, 258.44, 227.3, 35, 8.16742857142857, 8.22, 8.11, 35, 7.036825000000002, 7.266, 6.901, 120, 1473.8448583333334, 1475.418, 1473.11, 120, 1019.9336666666675, 1019.95, 1019.92, 60, 2.0, 2.0, 2.0, 60, 0.18266666666666648, 0.19, 0.18, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.510000000000001, 6.6, 6.5, 30, 85.23, 85.5, 84.9, 30, 5544.0, 5544.0, 5544.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.106429662367655, 4.1530159172687, 4.07076022809929, 12, 7.297666666666652, 7.31, 7.29, 120, 6.970000000000018, 6.97, 6.97, 120, 1.0502636973180068, 1.059303, 1.045916, 522, 5.139816091954022, 5.158, 5.137, 522, -10.067720306513444, -9.65, -10.48, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7710104089093, 1022.77769748416, 1022.75763808583, 12, 1022.0, 1022.0, 1022.0, 60, 86.41666666666667, 86.7, 86.2, 12, 6.950250000000022, 6.97, 6.94, 120, 6.199999999999998, 6.2, 6.2, 30, 86.39999999999996, 86.7, 86.2, 30, , , , , 10.43047046661377, 14.6, 6.3, 600, 190.4304656982422, 194.6, 186.3, 600, 7.206499999999995, 7.6, 6.9, 600, 10.774477005004883, 46.0, 6.6, 289, 190.77447509765625, 226.0, 186.6, 289, 8.31848430633545, 8.4120569229126, 8.21463680267334, 11, 46.1545295715332, 47.69999999999999, 46.0, 11, 46.0, 46.0, 46.0, 11, 0.0, 0.0, 0.0, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 105.3763198852539, 162.61035966589, 95.2335418145912, 290, 285.3763122558594, 342.61035966589, 275.233541814591, 290, 98.62759399414062, 98.9466323852539, 98.403205871582, 11, 163.01353454589844, 163.01352856860598, 163.01352856860598, 11, 163.01353454589844, 163.01352856860598, 163.01352856860598, 11, 77.20999908447266, 77.20999999999998, 77.20999999999998, 11, 86.1861572265625, 86.18615386211297, 86.18615386211297, 11, 42.325626373291016, 49.0, 35.6, 600, 222.32562255859375, 229.0, 215.6, 600, 6.328166666666679, 7.3, 4.3, 600, 7.207612456747392, 7.6, 6.9, 289, 7.5087390723123315, 7.51406411582218, 7.49485852311942, 11, 7.209031141868502, 7.63636363636363, 6.94, 289, 7.939999999999999, 7.94, 7.94, 11, 8.0, 8.0, 8.0, 11, 7.9818181818181815, 8.0, 7.8, 11, 6.909090909090909, 7.0, 6.9, 11, 2.91437868928595, 5.19899740216003, 2.49268894720937, 290, 3.0001040630640072, 3.00648334727772, 2.99354998428321, 11, 2.9143080026976613, 3.31359704939063, 2.58885453627894, 289, 4.539949020378628, 4.74681792796606, 4.42173821604295, 11, 5.466176673465376, 5.48195938903394, 5.46459840190852, 11, 5.4645984019085185, 5.46459840190852, 5.46459840190852, 11, 2.4867988795101215, 2.49853438011298, 2.46914355467759, 11, , , , , , , , , 73.68850708007812, 75.413, 72.217, 60, , , , , 164329.5, 164359.0, 164300.0, 60, 77.98446655273438, 78.51, 77.58, 600, 7619.360056921667, 7619.3799688, 7619.339675, 60, 76.32266761536113, 76.32299948, 76.3223279166667, 60, 7016.917987545, 7017.2090826, 7016.6280109, 60, -70.28196645908334, -70.277133515, -70.2868180433333, 60, , , , , 0.8082000000000003, 1.89, -0.47, 600, 73.72186279296875, 74.34, 73.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 164329.64666666693, 164359.73, 164259.83, 600, 0.6385964912280786, 0.7, 0.6, 1140, 77.39253234863281, 77.92, 77.0, 600, 77.39253234863281, 77.92, 77.0, 600, 0.0, 0.0, 0.0, 600, -0.0004166666666666667, 0.05, -0.06, 600, 6.4623666666666715, 6.93, 6.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7619.358968176659, 7619.379133, 7619.338261, 600, 76.32264946961116, 76.32298555, 76.32230435, 600, 7016.921980493331, 7017.217833, 7016.627512, 600, 70.28203300822216, 70.2869638833333, 70.2771252, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4368421052631626, 1.7, 1.3, 1140, 0.2042833333333336, 0.26, 0.16, 600, 0.000333333333333333, 0.06, -0.07, 600, -0.29836666666666667, -0.08, -0.51, 600, -0.0017999999999999993, 0.17, -0.18, 600, 0.8843333333333337, 5.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 8.77199999999997, 8.9, 8.7, 600, 16.25616666666672, 16.4, 16.1, 600, 1.301754385964919, 1.5, 1.2, 1140, -9.999999999999949e-05, 0.04, -0.04, 600, 0.014666666666666635, 0.08, -0.05, 600, 8.774863333333336, 8.8836, 8.682, 60, , , , , , , , , , , , , , , , , 16.251049999999996, 16.4524, 16.079, 60, 8.791833333333345, 9.05, 8.72, 60, 37150.92, 37150.99, 37150.85, 15, 5302.320000000001, 5302.39, 5302.25, 15, 3.1184289361702127, 3.12243, 3.11597, 47, 30.143410638297876, 30.1707, 30.1345, 47, 1474.257489361702, 1474.361, 1474.164, 47, 7.428204255319148, 7.4461, 7.4065, 47, 3.0877529999999997, 3.09058, 3.08261, 60, 30.259414999999997, 30.2754, 30.2431, 60, 1472.4103166666669, 1472.533, 1472.151, 60, 6.918098333333333, 6.9496, 6.8513, 60
2019-08-04 16:45:00, 217.5142857142857, 233.43, 214.34, 35, 225.67342857142853, 241.58, 222.52, 35, 8.159142857142855, 8.2, 8.12, 35, 7.053583333333335, 7.351, 6.921, 120, 1474.2024083333336, 1477.527, 1473.148, 120, 1019.9074999999998, 1019.94, 1019.71, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.5, 6.5, 6.5, 30, 85.25333333333333, 85.7, 85.0, 30, 5511.0, 5511.0, 5511.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.152969736291739, 4.20216774618615, 4.08724513519275, 12, 7.291999999999989, 7.31, 7.29, 120, 6.970000000000018, 6.97, 6.97, 120, 1.0513697801147224, 1.063201, 1.046235, 523, 5.139650095602295, 5.158, 5.137, 523, -10.102065009560254, -9.65, -10.48, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7359169667575, 1022.77769813441, 1022.57714233141, 12, 1022.0, 1022.0, 1022.0, 60, 86.69999999999999, 87.0, 86.3, 12, 6.945250000000021, 6.97, 6.94, 120, 6.199999999999998, 6.2, 6.2, 30, 86.71000000000001, 87.0, 86.3, 30, , , , , 9.927142143249512, 14.6, 5.4, 600, 189.92713928222656, 194.6, 185.4, 600, 7.305833333333314, 7.8, 6.9, 600, 11.361274719238281, 46.6, 5.4, 290, 191.36126708984375, 226.6, 185.4, 290, 8.497414588928223, 8.69703578948975, 8.38006591796875, 12, 46.14999771118164, 46.599999999999994, 46.0, 12, 46.14999771118164, 46.599999999999994, 46.0, 12, 0.0, 0.0, 0.0, 12, 3.8999619483947754, 5.400000000000006, 3.4000000000000057, 12, 105.15897369384766, 164.530934541355, 91.8678333737857, 289, 285.1589660644531, 344.530934541355, 271.867833373786, 289, 99.31432342529297, 99.8890914916992, 98.9618225097656, 12, 163.3928680419922, 164.530934541355, 163.01352856860598, 12, 163.09046936035156, 164.530934541355, 162.61035966588997, 12, 77.20999908447266, 77.21, 77.20999999999998, 12, 87.83299255371094, 91.86783337378603, 86.18615386211297, 12, 42.28370666503906, 49.1, 32.0, 600, 222.28370666503906, 229.1, 212.0, 600, 6.35183333333334, 7.3, 2.7, 600, 7.307931034482752, 7.8, 6.9, 290, 7.482448899291839, 7.49503276992068, 7.46393103448275, 12, 7.307860962566844, 7.64545454545454, 6.92, 289, 7.939999999999999, 7.94, 7.94, 12, 8.0, 8.0, 8.0, 12, 7.799999999999998, 7.8, 7.8, 12, 6.900000000000001, 6.9, 6.9, 12, 3.1186154952868415, 5.17721181479831, 2.63358840979148, 289, 3.0004836584988666, 3.00301848224169, 2.99576548213976, 12, 3.1184639938642986, 3.71513381351892, 2.7972884871751, 289, 4.421738216042951, 4.42173821604295, 4.42173821604295, 12, 5.4645984019085185, 5.46459840190852, 5.46459840190852, 12, 5.2511210714786145, 5.35536841011578, 5.19899740216003, 12, 2.49268894720937, 2.49268894720937, 2.49268894720937, 12, , , , , , , , , 74.67930603027344, 75.757, 73.208, 60, , , , , 164429.5, 164459.0, 164400.0, 60, 78.33443450927734, 78.53, 77.79, 600, 7619.399454631666, 7619.4180436, 7619.3805901, 60, 76.3233242438611, 76.32363406, 76.323009835, 60, 7016.3293338433305, 7016.618159, 7016.0415753, 60, -70.27215556405555, -70.2673595883333, -70.2769693166667, 60, , , , , -0.5128666666666668, 0.57, -1.87, 600, 74.67796325683594, 75.12, 74.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 164429.64730000013, 164459.74, 164359.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 77.72716522216797, 77.92, 77.15, 600, 77.72716522216797, 77.92, 77.15, 600, 0.0, 0.0, 0.0, 600, -0.006649999999999989, 0.04, -0.05, 600, 6.140749999999999, 6.28, 6.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7619.398319374995, 7619.417193, 7619.379198, 600, 76.32330532291668, 76.3236198833333, 76.3229866333333, 600, 7016.333119299996, 7016.626524, 7016.040952, 600, 70.27221865499997, 70.2771087333333, 70.2673492, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20564999999999967, 0.27, 0.15, 600, -0.0010500000000000008, 0.07, -0.07, 600, -0.29068333333333346, -0.08, -0.53, 600, 0.004066666666666666, 0.19, -0.16, 600, -0.7078333333333328, 4.3, -5.1, 600, 0.0, 0.0, 0.0, 600, 8.657333333333371, 8.7, 8.6, 600, 16.05883333333334, 16.2, 16.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00015000000000000045, 0.04, -0.03, 600, -0.011766666666666648, 0.07, -0.08, 600, 8.665111666666666, 8.7552, 8.5866, 60, , , , , , , , , , , , , , , , , 16.047786666666674, 16.2145, 15.9024, 60, 8.84466666666666, 8.9, 8.77, 60, 37151.07, 37151.14, 37151.0, 15, 5302.47, 5302.54, 5302.4, 15, 3.1244879710144935, 3.1267, 3.12168, 69, 30.1840884057971, 30.204, 30.1691, 69, 1474.4153768115941, 1474.505, 1474.218, 69, 7.455888405797101, 7.479, 7.3985, 69, 3.0776843333333317, 3.08235, 3.07532, 60, 30.282741666666674, 30.2985, 30.2632, 60, 1471.847233333333, 1472.136, 1471.732, 60, 6.767631666666669, 6.8473, 6.7379, 60
2019-08-04 16:46:00, 211.5333333333333, 234.29, 206.62, 36, 219.69777777777776, 242.46, 214.73, 36, 8.164444444444445, 8.21, 8.11, 36, 6.917808333333334, 7.12, 6.768, 120, 1473.3731999999998, 1474.881, 1472.012, 120, 1019.9301666666673, 1019.97, 1019.79, 60, 2.0, 2.0, 2.0, 60, 0.19766666666666652, 0.2, 0.19, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.5, 6.5, 6.5, 30, 85.46999999999997, 85.7, 85.2, 30, 5544.0, 5544.0, 5544.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.14616971875776, 4.16941658562303, 4.12016422154113, 12, 7.287416666666656, 7.29, 7.28, 120, 6.965090909090915, 6.97, 6.94, 55, 1.0567825162523903, 1.070887, 1.04984, 523, 5.139896551724139, 5.158, 5.137, 522, -10.11162523900577, -9.65, -10.48, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7685112596041, 1022.79775923358, 1022.67742469407, 12, 1022.0, 1022.0, 1022.0, 60, 86.65833333333335, 86.8, 86.5, 12, 6.941750000000019, 6.97, 6.91, 120, 6.199999999999998, 6.2, 6.2, 30, 86.65999999999995, 86.8, 86.5, 30, , , , , 11.59065055847168, 15.6, 7.4, 600, 191.5906524658203, 195.6, 187.4, 600, 6.9666666666666845, 7.5, 6.7, 600, 13.287718772888184, 46.3, 7.4, 289, 193.2877197265625, 226.3, 187.4, 289, 9.12490463256836, 9.40625, 8.74931621551514, 12, 46.599998474121094, 46.6, 46.599999999999994, 12, 46.599998474121094, 46.599999999999994, 46.599999999999994, 12, 1.0083376169204712, 1.1, 0.0, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 110.33529663085938, 163.982837411601, 97.6497808877102, 289, 290.3352966308594, 343.982837411601, 277.64978088771, 289, 100.85318756103516, 101.512657165527, 100.032775878906, 12, 164.5309295654297, 164.530934541355, 164.530934541355, 12, 164.5309295654297, 164.530934541355, 164.530934541355, 12, 80.69879913330078, 80.698801893375, 80.698801893375, 12, 91.86783599853516, 91.86783337378603, 91.86783337378603, 12, 43.66259765625, 48.8, 36.9, 600, 223.66259765625, 228.8, 216.9, 600, 6.075333333333328, 7.1, 4.0, 600, 6.974048442906576, 7.5, 6.7, 289, 7.431077634699794, 7.46080661840744, 7.39944827586207, 12, 6.985269592476487, 7.48, 6.7, 290, 7.919545454545454, 7.94, 7.89090909090909, 12, 8.0, 8.0, 8.0, 12, 7.799999999999998, 7.8, 7.8, 12, 6.775000000000001, 6.9, 6.7, 12, 2.8975923727368778, 5.08645839925051, 2.46161906764567, 289, 2.9987427309611214, 3.0066136147908, 2.98846350547219, 12, 2.907995233844456, 3.65173482688777, 2.53059440577591, 290, 4.421738216042951, 4.42173821604295, 4.42173821604295, 12, 5.4645984019085185, 5.46459840190852, 5.46459840190852, 12, 5.180842746025265, 5.19899740216003, 5.17721181479831, 12, 2.4900997905790616, 2.49268894720937, 2.46161906764567, 12, , , , , , , , , 73.76692199707031, 75.788, 72.423, 60, , , , , 164529.5, 164559.0, 164500.0, 60, 77.4718017578125, 77.78, 77.32, 600, 7619.438186583336, 7619.4580112, 7619.4186393, 60, 76.3239697763889, 76.3243001866667, 76.3236439883333, 60, 7015.746111960002, 7016.03184, 7015.4608898, 60, -70.26243519933334, -70.2576814966667, -70.2671973333333, 60, , , , , -0.3596166666666664, 0.96, -1.94, 600, 73.78173065185547, 74.82, 73.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 164529.65650000036, 164559.74, 164459.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 76.8681640625, 77.15, 76.71, 600, 76.8681640625, 77.15, 76.71, 600, 0.0, 0.0, 0.0, 600, -0.0013666666666666675, 0.04, -0.05, 600, 6.021366666666662, 6.24, 5.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7619.4370585499955, 7619.457289, 7619.417257, 600, 76.32395097583336, 76.32428815, 76.32362095, 600, 7015.749805366667, 7016.039975, 7015.460366, 600, 70.26249675611115, 70.2673329166667, 70.2576727666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3009999999999735, 1.4, 1.3, 1200, 0.20621666666666633, 0.23, 0.15, 600, 0.0004999999999999999, 0.05, -0.05, 600, -0.27816666666666645, 0.03, -0.61, 600, -0.001116666666666662, 0.25, -0.22, 600, -0.05566666666666656, 4.0, -5.7, 600, 0.0, 0.0, 0.0, 600, 8.60233333333336, 8.7, 8.6, 600, 15.970833333333227, 16.0, 15.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 3.3333333333333145e-05, 0.04, -0.02, 600, -0.0008499999999999989, 0.07, -0.1, 600, 8.61736, 8.6597, 8.5747, 60, , , , , , , , , , , , , , , , , 15.959338333333335, 16.0377, 15.8804, 60, 8.731666666666664, 8.87, 8.54, 60, 37151.215000000004, 37151.28, 37151.15, 14, 5302.615000000001, 5302.68, 5302.55, 14, 3.1172925862068963, 3.12158, 3.11432, 58, 30.207820689655172, 30.2285, 30.1978, 58, 1473.9958793103447, 1474.212, 1473.886, 58, 7.340263793103449, 7.3971, 7.3147, 58, 3.0759651666666668, 3.07841, 3.07408, 60, 30.272304999999996, 30.3201, 30.2546, 60, 1471.7973500000003, 1471.896, 1471.715, 60, 6.758271666666668, 6.7848, 6.7319, 60
2019-08-04 16:47:00, 206.36416666666662, 220.03, 204.66, 36, 214.53055555555557, 228.17, 212.89, 36, 8.16638888888889, 8.24, 8.11, 36, 6.894308333333329, 7.115, 6.768, 120, 1473.6633166666666, 1474.776, 1472.852, 120, 1019.9355000000002, 1019.96, 1019.83, 60, 2.0, 2.0, 2.0, 60, 0.2026666666666669, 0.21, 0.2, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.5, 6.5, 6.5, 30, 85.56666666666666, 85.8, 85.2, 30, 5495.0, 5511.0, 5479.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.208954116780621, 4.25116959164274, 4.1530159172687, 12, 7.278235294117636, 7.28, 7.26, 68, 6.9204999999999925, 6.94, 6.91, 120, 1.063568097514341, 1.069631, 1.05439, 523, 5.139885496183204, 5.158, 5.137, 524, -10.13160611854689, -9.65, -10.48, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7693509621158, 1022.78773649001, 1022.67742740004, 12, 1022.0, 1022.0, 1022.0, 60, 87.04166666666667, 87.3, 86.7, 12, 6.934000000000011, 6.94, 6.91, 120, 6.199999999999998, 6.2, 6.2, 30, 87.06333333333336, 87.3, 86.7, 30, , , , , 9.13863754272461, 13.0, 4.3, 600, 189.13864135742188, 193.0, 184.3, 600, 7.263166666666646, 7.7, 6.9, 600, 9.773039817810059, 44.6, 4.3, 290, 189.77304077148438, 224.6, 184.3, 290, 9.571187973022461, 9.64760494232178, 9.46606159210205, 12, 46.599998474121094, 46.6, 46.6, 12, 46.525001525878906, 46.599999999999994, 46.3, 12, 1.100000023841858, 1.1, 1.1, 12, 5.600022315979004, 6.300000000000011, 4.3, 12, 101.97269439697266, 160.311907022155, 88.4187437884497, 290, 281.9726867675781, 340.311907022155, 268.41874378845, 290, 101.89805603027344, 102.066886901855, 101.685432434082, 12, 164.5309295654297, 164.530934541355, 164.530934541355, 12, 164.34823608398438, 164.530934541355, 163.982837411601, 12, 80.69879913330078, 80.698801893375, 80.698801893375, 12, 91.71310424804688, 93.7304018634664, 88.41874378845, 12, 41.8858528137207, 46.5, 34.2, 600, 221.88584899902344, 226.5, 214.2, 600, 6.369499999999997, 7.4, 4.6, 600, 7.262758620689654, 7.7, 6.8, 290, 7.384430234087362, 7.39440800828444, 7.37617403314918, 12, 7.255168990947549, 7.68, 6.73, 289, 7.89090909090909, 7.89090909090909, 7.89090909090909, 12, 8.0, 8.0, 8.0, 12, 7.7, 7.8, 7.5, 12, 6.700000000000002, 6.7, 6.7, 12, 3.0090721950922994, 5.14908627230795, 2.55635994413217, 290, 2.9880743631720996, 2.99144445352677, 2.98615754260992, 12, 3.0029182653213216, 3.5988737341724, 2.57641544192989, 289, 4.421738216042951, 4.42173821604295, 4.42173821604295, 12, 5.4645984019085185, 5.46459840190852, 5.46459840190852, 12, 5.17018042917572, 5.17721181479831, 5.14908627230795, 12, 2.4616190676456706, 2.46161906764567, 2.46161906764567, 12, , , , , , , , , 73.62271118164062, 75.314, 72.126, 60, , , , , 164629.5, 164659.0, 164600.0, 60, 78.0745620727539, 78.99, 77.67, 600, 7619.478695341664, 7619.4985104, 7619.4586964, 60, 76.3246449223611, 76.3249751733333, 76.3243116066667, 60, 7015.165893738332, 7015.451235, 7014.8794774, 60, -70.25276489563888, -70.24799129, -70.2575205833333, 60, , , , , 0.9122833333333324, 3.81, 0.52, 600, 73.64331817626953, 74.14, 73.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 164629.65666666703, 164659.74, 164559.84, 600, 0.6487341772152001, 0.8, 0.6, 948, 77.47560119628906, 78.38, 77.05, 600, 77.47560119628906, 78.38, 77.05, 600, 0.0, 0.0, 0.0, 600, -0.001300000000000016, 0.08, -0.06, 600, 6.454200000000019, 6.97, 6.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7619.477701673343, 7619.497842, 7619.457357, 600, 76.32462836122222, 76.3249640333333, 76.3242892833333, 600, 7015.169482658332, 7015.459393, 7014.878275, 600, 70.25282471097219, 70.25765655, 70.24797125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4761603375527634, 1.8, 1.4, 948, 0.20953333333333302, 0.25, 0.18, 600, 8.333333333333334e-05, 0.05, -0.04, 600, -0.30403333333333343, -0.04, -0.58, 600, -0.0005333333333333365, 0.2, -0.19, 600, 1.3293333333333335, 8.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 8.61899999999992, 8.7, 8.6, 600, 16.01150000000008, 16.2, 15.9, 600, 1.2911392405063409, 1.6, 1.2, 948, -0.001333333333333333, 0.03, -0.05, 600, 0.022049999999999986, 0.14, -0.05, 600, 8.636938333333337, 8.7486, 8.5753, 60, , , , , , , , , , , , , , , , , 15.995606666666665, 16.2024, 15.8814, 60, 8.602333333333332, 8.73, 8.52, 60, 37151.36, 37151.43, 37151.29, 15, 5302.76, 5302.83, 5302.69, 15, 3.114204655172413, 3.11648, 3.11246, 58, 30.18412931034483, 30.1982, 30.1754, 58, 1473.9245689655174, 1473.988, 1473.843, 58, 7.329477586206894, 7.342, 7.3088, 58, 3.0765483333333337, 3.07892, 3.07512, 60, 30.236658333333324, 30.2859, 30.1664, 60, 1471.9403999999995, 1472.098, 1471.869, 60, 6.805900000000002, 6.8681, 6.7785, 60
2019-08-04 16:48:00, 205.74249999999998, 210.36, 202.15, 36, 213.90944444444446, 218.56, 210.31, 36, 8.166944444444447, 8.25, 8.12, 36, 7.130208333333339, 7.35, 6.999, 120, 1474.516041666666, 1476.72, 1473.477, 120, 1019.9391666666672, 1019.95, 1019.93, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.496666666666667, 6.5, 6.4, 30, 86.0433333333333, 86.2, 85.9, 30, 5527.5, 5544.0, 5511.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 6.0, 6.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.255236516262738, 4.28375464608149, 4.23485224763459, 12, 7.262499999999991, 7.28, 7.26, 120, 6.923750000000026, 6.94, 6.91, 120, 1.0452857318007662, 1.059407, 1.04141, 522, 5.139494252873565, 5.158, 5.137, 522, -10.101992337164788, -9.65, -10.48, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7768757238665, 1022.7877393568, 1022.76768217019, 12, 1022.0, 1022.0, 1022.0, 60, 87.32499999999999, 87.5, 87.2, 12, 6.926271186440686, 6.94, 6.91, 59, 6.199999999999998, 6.2, 6.2, 30, 87.3133333333333, 87.5, 87.1, 30, , , , , 6.450672149658203, 11.3, 1.4, 600, 186.45066833496094, 191.3, 181.4, 600, 7.749166666666668, 8.3, 7.1, 600, 6.4443039894104, 11.3, 1.7, 289, 186.44430541992188, 191.3, 181.7, 289, 9.61167049407959, 9.67504405975342, 9.50353908538818, 11, 46.60000228881836, 46.6, 46.6, 11, 45.52727508544922, 46.3, 44.6, 11, 1.100000023841858, 1.1, 1.1, 11, 1.9363032579421997, 4.3, 1.7, 11, 95.80352020263672, 108.038614521103, 83.8742108774646, 289, 275.80352783203125, 288.038614521103, 263.874210877465, 289, 102.0626449584961, 102.201324462891, 101.917785644531, 11, 164.5309295654297, 164.530934541355, 164.530934541355, 11, 162.5188751220703, 163.982837411601, 160.31190702215503, 11, 80.69879913330078, 80.698801893375, 80.698801893375, 11, 84.28702545166016, 88.41874378845, 83.87421087746498, 11, 38.4418830871582, 46.0, 32.0, 600, 218.44187927246094, 226.0, 212.0, 600, 6.365833333333332, 7.2, 5.1, 600, 7.7442906574394526, 8.3, 7.1, 289, 7.383101490163747, 7.39292615596962, 7.37625129444254, 11, 7.731438871473342, 8.25, 7.22, 290, 7.9873553719008274, 8.01, 7.89090909090909, 11, 8.09090909090909, 8.1, 8.0, 11, 8.063636363636363, 8.1, 7.7, 11, 6.700000000000002, 6.7, 6.7, 11, 3.2491269069507176, 3.7578181631941, 2.70569807717408, 289, 2.9982884184150875, 3.00594405971192, 2.99072137623241, 11, 3.239954895484464, 3.67932506507923, 2.84330017131796, 290, 4.401564019767329, 4.42173821604295, 4.31078013652703, 11, 5.4645984019085185, 5.46459840190852, 5.46459840190852, 11, 5.149086272307949, 5.14908627230795, 5.14908627230795, 11, 2.4616190676456706, 2.46161906764567, 2.46161906764567, 11, 0.873, 0.873, 0.873, 1, , , , , 75.4310302734375, 76.902, 73.12, 60, , , , , 164729.5, 164759.0, 164700.0, 60, 80.23700714111328, 80.6, 79.0, 600, 7619.5176292666665, 7619.5356999, 7619.499158, 60, 76.32529382111112, 76.3255949983333, 76.3249859666667, 60, 7014.574582968331, 7014.8696204, 7014.2760777, 60, -70.24290971613885, -70.2379346283333, -70.2478270066667, 60, , , , , 1.8443500000000002, 5.93, -1.3, 600, 75.45929718017578, 76.06, 73.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 164729.65666666703, 164759.74, 164659.84, 600, 0.637616387337071, 0.8, 0.6, 1074, 79.63943481445312, 80.01, 78.39, 600, 79.63943481445312, 80.01, 78.39, 600, 0.0, 0.0, 0.0, 600, 0.00011666666666666658, 0.07, -0.05, 600, 6.3361166666666735, 6.68, 6.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7619.516541918329, 7619.534774, 7619.497909, 600, 76.32527569863886, 76.3255795666667, 76.32496515, 600, 7014.57795821167, 7014.877287, 7014.27493, 600, 70.24296597019429, 70.2479547833333, 70.2379155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4733705772812187, 1.8, 1.4, 1074, 0.20803333333333326, 0.27, 0.15, 600, -0.0005500000000000006, 0.07, -0.06, 600, -0.32413333333333316, -0.09, -0.56, 600, -0.0013833333333333334, 0.16, -0.16, 600, 1.5063333333333349, 8.3, -5.1, 600, 0.0, 0.0, 0.0, 600, 8.893833333333362, 9.0, 8.7, 600, 16.464166666666824, 16.7, 16.2, 600, 1.3527001862197074, 1.6, 1.3, 1074, 0.0001666666666666668, 0.03, -0.04, 600, 0.025133333333333285, 0.14, -0.08, 600, 8.886231666666667, 9.0277, 8.7492, 60, , , , , , , , , , , , , , , , , 16.457311666666666, 16.7194, 16.2035, 60, 8.792833333333334, 8.99, 8.59, 60, 37151.505, 37151.57, 37151.44, 14, 5302.905, 5302.97, 5302.84, 14, 3.1123801754385956, 3.1143, 3.11018, 57, 30.1217350877193, 30.1744, 30.0548, 57, 1474.0383859649125, 1474.174, 1473.952, 57, 7.378722807017542, 7.435, 7.3405, 57, 3.077742166666667, 3.07953, 3.07502, 60, 30.111164999999996, 30.1623, 30.0424, 60, 1472.4037333333333, 1472.706, 1472.108, 60, 6.963588333333331, 7.0626, 6.872, 60
2019-08-04 16:49:00, 198.4658333333333, 202.59, 195.62, 36, 206.63416666666672, 210.75, 203.79, 36, 8.168333333333335, 8.25, 8.11, 36, 7.2737, 7.436, 7.128, 120, 1474.7654416666674, 1476.732, 1473.954, 120, 1019.9561666666667, 1019.97, 1019.94, 60, 2.0, 2.0, 2.0, 60, 0.21766666666666684, 0.22, 0.21, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.5, 6.5, 6.5, 30, 86.01666666666665, 86.1, 85.9, 30, 5544.0, 5544.0, 5544.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.253880867741638, 4.26747037917443, 4.2185183111792, 12, 7.275666666666648, 7.29, 7.26, 120, 6.964500000000014, 7.0, 6.94, 120, 1.0554545793499046, 1.0952, 1.043353, 523, 5.139690248565966, 5.158, 5.137, 523, -10.143575525812633, -9.65, -10.48, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7927567633527, 1022.8077983366, 1022.77771336345, 12, 1022.0, 1022.0, 1022.0, 60, 87.31666666666665, 87.4, 87.1, 12, 6.92325000000002, 6.94, 6.91, 120, 6.199999999999998, 6.2, 6.2, 30, 87.32666666666668, 87.4, 87.1, 30, , , , , 6.514471530914307, 11.3, 1.7, 600, 186.51446533203125, 191.3, 181.7, 600, 7.809833333333335, 8.3, 7.4, 600, 6.511350631713867, 11.3, 2.0, 290, 186.5113525390625, 191.3, 182.0, 290, 9.551607131958008, 9.56959247589111, 9.52882194519043, 12, 46.599998474121094, 46.6, 46.6, 12, 43.56678009033203, 44.6, 41.5, 12, 1.6000009775161743, 1.7, 1.1, 12, 1.7000000476837158, 1.7, 1.7, 12, 96.0093765258789, 107.637198572212, 85.1240339213116, 290, 276.0093688964844, 287.637198572212, 265.124033921312, 290, 102.11589050292969, 102.184989929199, 102.018600463867, 12, 164.5309295654297, 164.530934541355, 164.530934541355, 12, 158.94387817382812, 160.31190702215503, 157.02845528336502, 12, 82.5855484008789, 82.9628334345764, 80.698801893375, 12, 83.87421417236328, 83.87421087746498, 83.87421087746498, 12, 39.29621887207031, 46.2, 32.8, 600, 219.2962188720703, 226.2, 212.8, 600, 6.546333333333323, 7.6, 5.1, 600, 7.813103448275874, 8.3, 7.4, 290, 7.41190214817345, 7.41879958606414, 7.39893029675636, 12, 7.819818181818194, 8.3, 7.45, 290, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 6.700000000000002, 6.7, 6.7, 12, 3.2797816279142333, 3.76183293241131, 2.8659612965459, 290, 3.027443965006776, 3.03593547897386, 3.01225061467021, 12, 3.285846487211187, 3.73556963398951, 2.94640039783933, 290, 4.31078013652703, 4.31078013652703, 4.31078013652703, 12, 5.4645984019085185, 5.46459840190852, 5.46459840190852, 12, 5.082703488210844, 5.14908627230795, 5.01762322845694, 12, 2.4616190676456706, 2.46161906764567, 2.46161906764567, 12, , , , , , , , , 75.84027862548828, 76.755, 74.349, 60, , , , , 164829.5, 164859.0, 164800.0, 60, 80.26563262939453, 80.63, 79.98, 600, 7619.554140461667, 7619.5721581, 7619.5362763, 60, 76.3259023410278, 76.326202635, 76.325604605, 60, 7013.966114584999, 7014.2658039, 7013.6662929, 60, -70.23276857641667, -70.2277715483333, -70.2377633983333, 60, , , , , -0.19699999999999987, 1.4, -1.92, 600, 75.84010314941406, 76.29, 75.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 164829.66015000013, 164859.75, 164759.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.66974639892578, 80.01, 79.38, 600, 79.66974639892578, 80.01, 79.38, 600, 0.0, 0.0, 0.0, 600, 0.002383333333333333, 0.09, -0.05, 600, 6.2374, 6.36, 6.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7619.552874673313, 7619.571187, 7619.534835, 600, 76.32588124455556, 76.32618645, 76.3255805833333, 600, 7013.969541813335, 7014.273904, 7013.665121, 600, 70.23282569688882, 70.2378984, 70.2277520166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4133333333333569, 1.5, 1.4, 1200, 0.205083333333333, 0.26, 0.16, 600, 0.001702838063439066, 0.06, -0.05, 599, -0.29930000000000023, -0.08, -0.53, 600, 0.0020868113522537557, 0.15, -0.18, 599, -0.14983333333333307, 5.0, -5.7, 600, 0.0, 0.0, 0.0, 600, 8.966333333333363, 9.0, 8.9, 600, 16.596333333333497, 16.7, 16.5, 600, 1.306666666666646, 1.4, 1.3, 1200, 0.0007178631051752922, 0.05, -0.04, 599, -0.0026377295492487607, 0.08, -0.09, 599, 8.960913333333332, 9.0473, 8.8782, 60, , , , , , , , , , , , , , , , , 16.595605, 16.7555, 16.4424, 60, 8.909833333333331, 9.04, 8.83, 60, 37151.65000000001, 37151.72, 37151.58, 15, 5303.05, 5303.12, 5302.98, 15, 3.1114188135593217, 3.11289, 3.10751, 59, 29.98352203389831, 30.0531, 29.8351, 59, 1474.4398305084749, 1474.736, 1474.183, 59, 7.526505084745762, 7.6506, 7.438, 59, 3.082122, 3.08707, 3.07703, 60, 29.905888333333323, 30.0373, 29.8183, 60, 1473.283433333333, 1473.562, 1472.721, 60, 7.253874999999998, 7.3532, 7.068, 60
2019-08-04 16:50:00, 196.67810810810812, 199.82, 193.7, 37, 204.84702702702705, 207.99, 201.87, 37, 8.168918918918918, 8.22, 8.11, 37, 7.228191666666668, 7.299, 7.16, 120, 1474.4805166666672, 1476.676, 1473.662, 120, 1019.938833333334, 1019.99, 1019.74, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.443333333333336, 6.5, 6.4, 30, 85.99333333333334, 86.1, 85.7, 30, 2783.5, 5577.0, -10.0, 4, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.247075060875255, 4.26747037917443, 4.20216774618615, 12, 7.290833333333319, 7.31, 7.28, 120, 7.0137499999999875, 7.03, 7.0, 120, 1.099951629063097, 1.116576, 1.061378, 523, 5.1395296367112815, 5.158, 5.137, 523, -10.174053537284907, -9.65, -10.48, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7651839503209, 1022.82785960545, 1022.57716179072, 12, 1022.15, 1023.0, 1022.0, 60, 87.27500000000002, 87.4, 87.0, 12, 6.925250000000015, 6.94, 6.91, 120, 6.199999999999998, 6.2, 6.2, 30, 87.25999999999999, 87.4, 87.0, 30, , , , , 5.043300628662109, 360.0, 1.1, 600, 185.04330444335938, 191.9, 180.0, 600, 7.803333333333351, 8.2, 7.3, 600, 5.05823278427124, 360.0, 1.1, 291, 185.0582275390625, 191.6, 180.0, 291, 9.453910827636719, 9.54672527313232, 9.23348045349121, 12, 46.599998474121094, 46.6, 46.599999999999994, 12, 11.524999618530273, 11.6, 11.3, 12, 0.9916768074035645, 1.7, 0.0, 12, 0.9916768074035645, 1.7, 0.0, 12, 92.6612319946289, 108.737496854731, 79.67, 291, 272.6612243652344, 288.737496854731, 259.67, 291, 102.02667236328125, 102.256172180176, 101.527320861816, 12, 164.5309295654297, 164.530934541355, 164.530934541355, 12, 108.4624252319336, 108.737496854731, 107.637198572212, 12, 82.046630859375, 83.87421087746498, 79.67000000000002, 12, 82.54063415527344, 84.99907408553202, 79.67000000000002, 12, 38.983436584472656, 43.1, 25.2, 600, 218.98342895507812, 223.1, 205.2, 600, 6.545666666666671, 7.7, 4.6, 600, 7.805841924398631, 8.2, 7.3, 291, 7.433169199978768, 7.45074265975819, 7.42135219041047, 12, 7.8124763684591265, 8.15, 7.44545454545454, 290, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 6.700000000000002, 6.7, 6.7, 12, 3.1887455656151467, 3.61061002043064, 2.6057955042, 291, 3.0472545821413104, 3.0597750508093, 3.0375151775575, 12, 3.197830613494651, 3.52875582770264, 2.76003571771151, 290, 4.31078013652703, 4.31078013652703, 4.31078013652703, 12, 5.4645984019085185, 5.46459840190852, 5.46459840190852, 12, 3.7618329324113096, 3.76183293241131, 3.76183293241131, 12, 2.4616190676456706, 2.46161906764567, 2.46161906764567, 12, , , , , , , , , 75.51576232910156, 77.394, 74.686, 60, , , , , 164929.5, 164959.0, 164900.0, 60, 80.19338989257812, 81.3, 79.59, 599, 7619.5910727733335, 7619.6099538, 7619.5727696, 60, 76.32651787955555, 76.3268325633333, 76.3262128266667, 60, 7013.352880955, 7013.6560512, 7013.0489248, 60, -70.22254801591667, -70.21748208, -70.2276008533333, 60, , , , , 0.33893155258764546, 7.58, -2.64, 599, 75.54846954345703, 76.35, 74.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 164929.66666666666, 164959.75, 164859.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 79.59013366699219, 80.73, 78.94, 600, 79.59013366699219, 80.73, 78.94, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333327, 0.05, -0.05, 600, 6.33908333333333, 6.52, 6.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7619.589770964994, 7619.608962, 7619.571249, 600, 76.32649618274999, 76.3268160333333, 76.3261874833333, 600, 7013.356406168334, 7013.664094, 7013.047968, 600, 70.22260676947222, 70.2277349, 70.2174661333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4193333333333416, 1.5, 1.4, 1200, 0.20273333333333338, 0.29, 0.13, 600, -0.000815307820299501, 0.07, -0.08, 601, -0.3104166666666667, -0.11, -0.52, 600, -0.0029617304492512526, 0.16, -0.15, 601, 0.9969999999999996, 10.6, -6.0, 600, 0.0, 0.0, 0.0, 600, 9.077166666666715, 9.1, 9.0, 600, 16.82766666666654, 16.9, 16.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0002995008319467553, 0.04, -0.04, 601, 0.016755407653910172, 0.18, -0.1, 601, 9.084695000000002, 9.1875, 8.9871, 60, , , , , , , , , , , , , , , , , 16.824853333333337, 17.0153, 16.644, 60, 8.94816666666666, 9.06, 8.86, 60, 37151.8, 37151.87, 37151.73, 15, 5303.2, 5303.27, 5303.13, 15, 3.113640877192983, 3.11604, 3.10756, 57, 29.791294736842115, 29.8306, 29.7477, 57, 1475.1719122807017, 1475.38, 1474.753, 57, 7.777789473684212, 7.842, 7.6565, 57, 3.0812203333333343, 3.08391, 3.075, 60, 29.838191666666663, 29.8815, 29.7792, 60, 1473.461199999999, 1473.591, 1473.353, 60, 7.321000000000001, 7.3573, 7.2933, 60
2019-08-04 16:51:00, 196.3754054054054, 204.76, 194.68, 37, 204.54216216216216, 212.95, 202.84, 37, 8.166756756756758, 8.25, 8.1, 37, 7.253775, 7.483, 7.102, 120, 1474.688558333332, 1477.462, 1473.73, 120, 1019.9946666666667, 1020.04, 1019.74, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 6.274999999999999, 6.3, 6.2, 12, , , , , 6.476666666666668, 6.5, 6.4, 30, 85.61999999999999, 85.8, 85.4, 30, 5659.0, 5675.0, 5643.0, 4, 245.5, 262.0, 229.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.274610322049209, 4.34962839305746, 4.18580051644449, 12, 7.315083333333349, 7.34, 7.31, 120, 7.0553333333333335, 7.09, 7.03, 120, 1.0757034340344158, 1.094247, 1.060731, 523, 5.140212237093688, 5.158, 5.137, 523, -10.19814531548757, -9.65, -10.48, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.7333333333333, 1020.0, 1019.0, 60, 1022.8454349205208, 1022.8769195006, 1022.83680770185, 12, 1022.9333333333333, 1023.0, 1022.0, 60, 86.99166666666667, 87.3, 86.9, 12, 6.967250000000013, 7.0, 6.94, 120, 6.2793103448275875, 6.3, 6.2, 29, 86.99655172413793, 87.4, 86.9, 29, , , , , 2.210129976272583, 360.0, 1.1, 600, 182.2101287841797, 187.7, 178.0, 600, 7.884500000000011, 8.2, 7.4, 600, 2.2072436809539795, 360.0, 1.1, 288, 182.20724487304688, 187.7, 178.0, 288, 8.923028945922852, 9.18252086639404, 8.65690422058105, 12, 46.599998474121094, 46.599999999999994, 46.599999999999994, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 359.4833679199219, 358.9, 0.0, 12, 359.4833679199219, 358.9, 0.0, 12, 87.69319915771484, 100.349869078353, 77.1972136958569, 288, 267.6932067871094, 280.349869078353, 257.197213695857, 288, 100.92962646484375, 101.433944702148, 100.411117553711, 12, 164.5309295654297, 164.530934541355, 164.530934541355, 12, 108.73749542236328, 108.73749685473098, 108.73749685473098, 12, 79.25794219970703, 79.67000000000002, 77.19721369585699, 12, 79.25794219970703, 79.67000000000002, 77.19721369585699, 12, 37.071388244628906, 42.9, 30.3, 600, 217.07139587402344, 222.9, 210.3, 600, 6.397666666666677, 7.5, 4.8, 600, 7.882986111111121, 8.2, 7.4, 288, 7.469839297909946, 7.48587707182322, 7.45214236351069, 12, 7.8765806857502305, 8.12727272727273, 7.39090909090909, 289, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 8.208333333333334, 8.3, 8.2, 12, 6.700000000000002, 6.7, 6.7, 12, 3.2517030775874094, 3.56346842250058, 2.71711857610334, 288, 3.076241305958282, 3.0910218552591, 3.05998199397169, 12, 3.2441060154671617, 3.49850380185412, 2.70684951520054, 289, 4.31078013652703, 4.31078013652703, 4.31078013652703, 12, 5.4645984019085185, 5.46459840190852, 5.46459840190852, 12, 3.6128303539153297, 3.63725402224691, 3.61061002043064, 12, 2.4616190676456706, 2.46161906764567, 2.46161906764567, 12, , , , , , , , , 77.03132629394531, 78.862, 75.448, 60, , , , , 165029.5, 165059.0, 165000.0, 60, 82.3571548461914, 82.61, 81.31, 601, 7619.627430413332, 7619.6437099, 7619.6105672, 60, 76.3271238402222, 76.327395165, 76.3268427866667, 60, 7012.734768356669, 7013.0386007, 7012.4313228, 60, -70.21224613927777, -70.2071887133333, -70.2173100116667, 60, , , , , 1.9573211314475882, 8.08, -1.29, 601, 77.0242919921875, 77.67, 75.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 165029.66666666666, 165059.75, 164959.85, 600, 0.6258620689655312, 0.8, 0.6, 1160, 81.81340026855469, 82.09, 80.74, 600, 81.81340026855469, 82.09, 80.74, 600, 0.0, 0.0, 0.0, 600, -0.004183333333333334, 0.08, -0.07, 600, 6.524049999999986, 6.9, 6.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7619.626261966672, 7619.642805, 7619.609025, 600, 76.32710436611114, 76.3273800833333, 76.3268170833333, 600, 7012.738353011669, 7013.046932, 7012.43058, 600, 70.21230588352772, 70.2174488666667, 70.2071763333333, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.5793103448275847, 2.0, 1.5, 1160, 0.20401666666666632, 0.27, 0.13, 600, 0.0005175292153589313, 0.07, -0.09, 599, -0.31423333333333325, -0.0, -0.58, 600, 0.002483333333333335, 0.21, -0.22, 600, 1.2534999999999994, 10.8, -3.9, 600, 0.0, 0.0, 0.0, 600, 9.019833333333333, 9.1, 9.0, 600, 16.714000000000002, 16.9, 16.6, 600, 1.3896551724137605, 1.8, 1.3, 1160, -0.0006176961602671121, 0.05, -0.05, 599, 0.020818030050083463, 0.18, -0.06, 599, 9.026841666666664, 9.1337, 8.9467, 60, , , , , , , , , , , , , , , , , 16.71769666666667, 16.9156, 16.5693, 60, 8.979666666666665, 9.12, 8.84, 60, 37151.95, 37152.02, 37151.88, 15, 5303.35, 5303.42, 5303.28, 15, 3.114580576923077, 3.11887, 3.10883, 52, 29.748640384615385, 29.7913, 29.6765, 52, 1475.3564230769234, 1475.421, 1475.302, 52, 7.839426923076925, 7.8529, 7.8293, 52, 3.0755930000000005, 3.08026, 3.07162, 60, 29.730111666666673, 29.7734, 29.6618, 60, 1473.5436333333337, 1473.648, 1473.355, 60, 7.376709999999999, 7.4092, 7.3145, 60
2019-08-04 16:52:00, 195.86052631578943, 212.87, 192.37, 38, 204.03421052631583, 221.04, 200.52, 38, 8.173684210526313, 8.25, 8.1, 38, 7.378533333333328, 7.533, 7.242, 120, 1475.135308333333, 1476.357, 1474.212, 120, 1019.9820000000011, 1020.02, 1019.87, 60, 2.0, 2.0, 2.0, 60, 0.2583333333333331, 0.27, 0.22, 60, 6.241666666666668, 6.3, 6.2, 12, , , , , 6.486666666666667, 6.5, 6.4, 30, 86.05666666666667, 86.3, 85.8, 30, 5577.0, 5577.0, 5577.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.341055044839, 4.41478385360296, 4.28375464608149, 12, 7.343083333333337, 7.37, 7.32, 120, 7.1049999999999995, 7.14, 7.08, 120, 1.0595750114942533, 1.092301, 1.048632, 522, 5.139695402298851, 5.158, 5.137, 522, -10.23620689655173, -10.06, -10.48, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.2, 1020.0, 1019.0, 60, 1022.8182220266926, 1022.85686579122, 1022.73653230024, 12, 1022.4166666666666, 1023.0, 1022.0, 60, 87.60000000000001, 87.8, 87.5, 12, 6.979750000000014, 7.0, 6.97, 120, 6.238709677419352, 6.3, 6.2, 31, 87.6258064516129, 87.8, 87.5, 31, , , , , 5.66514253616333, 360.0, 1.1, 600, 185.66514587402344, 191.6, 178.60000000000002, 600, 7.570999999999996, 8.1, 7.2, 600, 5.658421516418457, 360.0, 1.1, 290, 185.65841674804688, 191.6, 179.10000000000002, 290, 8.407231330871582, 8.61250114440918, 8.27721309661865, 11, 46.60000228881836, 46.599999999999994, 46.599999999999994, 11, 10.872851371765137, 11.599999999999994, 8.0, 11, 358.0, 358.0, 358.0, 11, 358.0, 358.0, 358.0, 11, 96.26019287109375, 111.47191352451, 80.4516075201787, 291, 276.26019287109375, 291.47191352451, 260.451607520179, 291, 99.94522094726562, 100.294792175293, 99.7543869018555, 11, 164.5309295654297, 164.530934541355, 164.530934541355, 11, 108.11289978027344, 111.47191352451, 100.34986907835298, 11, 77.19721221923828, 77.19721369585699, 77.19721369585699, 11, 77.19721221923828, 77.19721369585699, 77.19721369585699, 11, 39.22562026977539, 44.4, 32.6, 600, 219.22561645507812, 224.4, 212.6, 600, 6.271166666666665, 7.3, 4.6, 600, 7.575517241379315, 8.1, 7.2, 290, 7.4951890824345915, 7.49872325741896, 7.48998618784532, 11, 7.578996691048417, 8.06, 7.29, 290, 8.299999999999999, 8.3, 8.3, 11, 8.299999999999999, 8.3, 8.3, 11, 8.200000000000001, 8.2, 8.2, 11, 6.700000000000002, 6.7, 6.7, 11, 3.082066893884851, 3.53433886067891, 2.72213752599983, 291, 3.1004650831929954, 3.10480267517906, 3.0955793737931, 11, 3.084324961592334, 3.46221654114611, 2.81064099440951, 290, 4.31078013652703, 4.31078013652703, 4.31078013652703, 11, 5.4645984019085185, 5.46459840190852, 5.46459840190852, 11, 3.5763252219360506, 3.61061002043064, 3.56346842250058, 11, 2.4616190676456706, 2.46161906764567, 2.46161906764567, 11, , , , , , , , , 77.88981628417969, 79.075, 76.79, 60, , , , , 165129.5, 165159.0, 165100.0, 60, 82.04409790039062, 82.66, 81.52, 600, 7619.659392861667, 7619.6746572, 7619.6442451, 60, 76.32765654769447, 76.3279109533333, 76.327404085, 60, 7012.120931648332, 7012.4210619, 7011.8227095, 60, -70.2020155274722, -70.1970451583333, -70.2070176983333, 60, , , , , -0.9094, 0.89, -2.55, 600, 77.91027069091797, 78.38, 77.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 165129.66666666666, 165159.75, 165059.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.4601821899414, 82.1, 80.91, 600, 81.4601821899414, 82.1, 80.91, 600, 0.0, 0.0, 0.0, 600, 0.007549999999999983, 0.08, -0.06, 600, 6.227016666666655, 6.46, 6.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7619.658200953317, 7619.673672, 7619.642859, 600, 76.32763668255569, 76.3278945333333, 76.3273809833333, 600, 7012.124920603335, 7012.429551, 7011.822358, 600, 70.20208201005558, 70.2071591833333, 70.1970393, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20381666666666712, 0.24, 0.16, 600, 4.991680532445974e-05, 0.05, -0.07, 601, -0.28318333333333384, -0.13, -0.43, 600, 0.0001666666666666673, 0.12, -0.13, 600, -0.9411666666666672, 3.7, -6.1, 600, 0.0, 0.0, 0.0, 600, 8.85666666666678, 9.0, 8.8, 600, 16.42533333333311, 16.6, 16.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.000815307820299501, 0.05, -0.05, 601, -0.015623960066555727, 0.06, -0.1, 601, 8.865886666666666, 8.9832, 8.7868, 60, , , , , , , , , , , , , , , , , 16.41961333333334, 16.6369, 16.2731, 60, 8.973, 9.02, 8.95, 60, 37152.100000000006, 37152.17, 37152.03, 15, 5303.5, 5303.57, 5303.43, 15, 3.1083696875000006, 3.11246, 3.10558, 64, 29.63187343750001, 29.679, 29.5797, 64, 1475.4436718749996, 1475.545, 1475.323, 64, 7.899728124999999, 7.94, 7.8555, 64, 3.0783466666666666, 3.08538, 3.07194, 60, 29.725111666666685, 29.8286, 29.6513, 60, 1473.6934499999998, 1473.759, 1473.581, 60, 7.416871666666666, 7.4525, 7.3694, 60
2019-08-04 16:53:00, 187.450731707317, 198.16, 183.37, 41, 195.61658536585367, 206.35, 191.56, 41, 8.165853658536586, 8.23, 8.11, 41, 7.4787583333333325, 7.665, 7.382, 120, 1475.0734749999995, 1476.692, 1474.156, 120, 1019.9989999999996, 1020.03, 1019.85, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.44666666666667, 6.5, 6.4, 30, 86.19, 86.4, 85.6, 30, 5626.5, 5643.0, 5610.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.289101627242585, 4.33250867979439, 4.20216774618615, 12, 7.377749999999995, 7.4, 7.35, 120, 7.15302521008402, 7.17, 7.13, 119, 1.0732218374760985, 1.093721, 1.05891, 523, 5.140613766730399, 5.158, 5.137, 523, -10.233460803059266, -10.06, -10.48, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.6833333333333, 1020.0, 1019.0, 60, 1022.8328817971675, 1022.86798042659, 1022.68747767052, 12, 1022.7166666666667, 1023.0, 1022.0, 60, 87.53333333333335, 87.8, 87.0, 12, 6.954117647058848, 6.97, 6.94, 119, 6.199999999999998, 6.2, 6.2, 30, 87.49333333333333, 87.9, 86.9, 30, , , , , 7.0322160720825195, 360.0, 1.1, 600, 187.03221130371094, 191.9, 180.0, 600, 7.652166666666641, 8.0, 7.4, 600, 7.782629013061523, 44.0, 1.1, 291, 187.78262329101562, 224.0, 181.1, 291, 7.979672908782959, 8.18691158294678, 7.86861419677734, 12, 46.599998474121094, 46.599999999999994, 46.599999999999994, 12, 16.914779663085938, 44.0, 11.599999999999994, 12, 358.0, 358.0, 358.0, 12, 358.0916748046875, 359.1, 358.0, 12, 99.81700134277344, 162.700383467189, 84.8909833179763, 290, 279.8170166015625, 342.700383467189, 264.890983317976, 290, 99.19569396972656, 99.5861663818359, 98.9961166381836, 12, 164.5309295654297, 164.530934541355, 164.530934541355, 12, 119.36139678955078, 162.700383467189, 111.47191352451, 12, 77.19721221923828, 77.19721369585699, 77.19721369585699, 12, 77.73944854736328, 80.45160752017898, 77.19721369585699, 12, 40.3065299987793, 45.3, 29.2, 600, 220.30653381347656, 225.3, 209.2, 600, 6.692999999999999, 7.7, 5.2, 600, 7.650515463917512, 8.0, 7.4, 291, 7.5104376701683675, 7.52276647119696, 7.49541062801937, 12, 7.6453699059561036, 7.89, 7.45, 290, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 8.133333333333331, 8.2, 8.1, 12, 6.700000000000002, 6.7, 6.7, 12, 3.263058872760532, 5.42761991864367, 2.95388069511861, 290, 3.111763172340872, 3.12612036214219, 3.0992588213307, 12, 3.257801539009069, 4.46061006653357, 2.98062628525836, 290, 4.048146540259361, 4.46061006653357, 3.73556963398951, 12, 5.2892248242258875, 5.42761991864367, 5.19899740216003, 12, 3.8614991618682066, 5.42761991864367, 3.53433886067891, 12, 2.4616190676456706, 2.46161906764567, 2.46161906764567, 12, , , , , 1.205, 1.205, 1.205, 1, 76.96092987060547, 78.008, 76.144, 60, , , , , 165229.5, 165259.0, 165200.0, 60, 81.71183013916016, 82.31, 81.35, 600, 7619.691305419999, 7619.7076019, 7619.6751662, 60, 76.32818842366666, 76.3284600316667, 76.3279194366667, 60, 7011.517236165002, 7011.8126431, 7011.2217435, 60, -70.19195393608334, -70.1870290583333, -70.196877385, 60, , , , , 0.6706333333333334, 2.35, -1.16, 600, 76.98274993896484, 77.7, 76.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 165229.67344999962, 165259.76, 165159.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.10469818115234, 81.73, 80.74, 600, 81.10469818115234, 81.73, 80.74, 600, 0.0, 0.0, 0.0, 600, -0.0018833333333333321, 0.06, -0.06, 600, 5.989433333333323, 6.11, 5.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7619.690044855013, 7619.706559, 7619.673724, 600, 76.32816741424999, 76.32844265, 76.3278954, 600, 7011.521449330001, 7011.821345, 7011.221395, 600, 70.19202415550005, 70.1970224166667, 70.18702325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2078999999999996, 0.26, 0.15, 600, -0.0006333333333333333, 0.08, -0.07, 600, -0.2996166666666664, -0.12, -0.46, 600, -0.0028500000000000005, 0.14, -0.12, 600, 0.7570000000000001, 5.2, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.2878333333333, 16.3, 16.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -1.6666666666666058e-05, 0.04, -0.04, 600, 0.012566666666666644, 0.09, -0.08, 600, 8.787270000000001, 8.8247, 8.7225, 60, , , , , , , , , , , , , , , , , 16.274025, 16.3434, 16.154, 60, 8.879499999999997, 9.03, 8.77, 60, 37152.25, 37152.32, 37152.18, 15, 5303.650000000001, 5303.72, 5303.58, 15, 3.1141884745762716, 3.11989, 3.10787, 59, 29.67116610169491, 29.737, 29.5898, 59, 1475.5920000000003, 1475.657, 1475.523, 59, 7.925694915254236, 7.9467, 7.9052, 59, 3.0752530000000005, 3.07913, 3.06915, 60, 29.725280000000005, 29.7714, 29.6386, 60, 1473.5431499999993, 1473.627, 1473.465, 60, 7.378113333333332, 7.4274, 7.3698, 60
2019-08-04 16:54:00, 185.61780487804876, 196.54, 183.63, 41, 193.77902439024388, 204.67, 191.75, 41, 8.16121951219512, 8.23, 8.11, 41, 7.5167500000000045, 7.648, 7.401, 120, 1475.5186583333336, 1477.448, 1474.502, 120, 1020.0093333333327, 1020.05, 1019.89, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.5, 6.5, 6.5, 30, 85.81666666666665, 86.1, 85.5, 30, 5691.5, 5708.0, 5675.0, 4, 262.0, 328.0, 196.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 7.5, 8.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.191254870962658, 4.2185183111792, 4.18580051644449, 12, 7.412083333333314, 7.43, 7.39, 120, 7.199666666666677, 7.22, 7.17, 120, 1.045350049713194, 1.070508, 1.036677, 523, 5.140252390057364, 5.158, 5.137, 523, -10.211778202676863, -10.06, -10.48, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.85, 1020.0, 1019.0, 60, 1022.8479268443974, 1022.88803965687, 1022.73762010608, 12, 1022.85, 1023.0, 1022.0, 60, 86.93333333333334, 87.1, 86.9, 12, 6.94350000000002, 6.97, 6.94, 120, 6.199999999999998, 6.2, 6.2, 29, 86.92413793103454, 87.1, 86.8, 29, , , , , 4.918703079223633, 360.0, 1.1, 600, 184.918701171875, 189.1, 180.0, 600, 7.7498333333333616, 8.0, 7.5, 600, 4.892267227172852, 360.0, 1.1, 290, 184.89227294921875, 188.8, 180.0, 290, 7.552325248718262, 7.85582542419434, 7.29878187179565, 12, 46.599998474121094, 46.599999999999994, 46.599999999999994, 12, 44.0, 44.0, 44.0, 12, 358.0, 358.0, 358.0, 12, 359.8500061035156, 359.1, 0.0, 12, 93.95327758789062, 103.342233212897, 82.22, 289, 273.9532775878906, 283.342233212897, 262.22, 289, 98.4132308959961, 99.0217590332031, 97.9111022949219, 12, 164.5309295654297, 164.530934541355, 164.530934541355, 12, 162.70037841796875, 162.700383467189, 162.700383467189, 12, 77.19721221923828, 77.19721369585699, 77.19721369585699, 12, 82.0918197631836, 82.31, 80.45160752017898, 12, 38.3626708984375, 44.9, 32.4, 600, 218.3626708984375, 224.9, 212.4, 600, 6.313833333333342, 7.3, 4.8, 600, 7.749310344827586, 8.0, 7.5, 290, 7.547793758321727, 7.57583707283391, 7.52361254739743, 12, 7.7497084639498315, 7.91, 7.61, 290, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 8.008333333333333, 8.1, 8.0, 12, 6.700000000000002, 6.7, 6.7, 12, 3.2445409174340267, 3.51189528583688, 3.00587580878267, 289, 3.141874686814949, 3.15798733005384, 3.12615313652858, 12, 3.2457673912189735, 3.41028167383206, 3.06523907909881, 290, 4.46061006653357, 4.46061006653357, 4.46061006653357, 12, 5.42761991864367, 5.42761991864367, 5.42761991864367, 12, 5.42761991864367, 5.42761991864367, 5.42761991864367, 12, 2.4616190676456706, 2.46161906764567, 2.46161906764567, 12, , , , , , , , , 77.06253814697266, 78.447, 75.672, 60, , , , , 165329.5, 165359.0, 165300.0, 60, 82.2072982788086, 82.43, 82.06, 600, 7619.724335883332, 7619.7405623, 7619.7081746, 60, 76.3287389313889, 76.3290093716667, 76.3284695766667, 60, 7010.9154584399985, 7011.211762, 7010.6163504, 60, -70.18192430733335, -70.1769391733333, -70.1868627, 60, , , , , 0.04215000000000007, 1.58, -0.61, 600, 77.05401611328125, 77.44, 76.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 165329.67666666632, 165359.76, 165259.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.63591766357422, 81.87, 81.51, 600, 81.63591766357422, 81.87, 81.51, 600, 0.0, 0.0, 0.0, 600, -0.005566666666666643, 0.06, -0.05, 600, 6.139099999999989, 6.34, 5.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7619.723081674995, 7619.739607, 7619.706614, 600, 76.32871802791662, 76.32899345, 76.3284435666667, 600, 7010.9194604683325, 7011.22039, 7010.615701, 600, 70.18199100780556, 70.1870065, 70.17692835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2096333333333334, 0.26, 0.17, 600, 0.0002333333333333335, 0.06, -0.06, 600, -0.29661666666666614, -0.08, -0.53, 600, 0.004016666666666665, 0.17, -0.19, 600, 0.15583333333333346, 4.5, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.862333333333329, 9.0, 8.7, 600, 16.395833333333346, 16.6, 16.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0004507512520868106, 0.04, -0.04, 599, 0.0024540901502504175, 0.07, -0.06, 599, 8.849873333333335, 8.9887, 8.7216, 60, , , , , , , , , , , , , , , , , 16.38996666666667, 16.647, 16.1524, 60, 8.817833333333335, 8.95, 8.71, 60, 37152.395000000004, 37152.46, 37152.33, 14, 5303.795, 5303.86, 5303.73, 14, 3.1080663793103454, 3.11354, 3.10415, 58, 29.61716724137931, 29.6816, 29.5611, 58, 1475.4777413793101, 1475.55, 1475.428, 58, 7.9133189655172425, 7.9479, 7.8964, 58, 3.0759341666666655, 3.08093, 3.07147, 60, 29.69912833333333, 29.7662, 29.6329, 60, 1473.6622833333342, 1473.754, 1473.529, 60, 7.4171333333333305, 7.4508, 7.3766, 60
2019-08-04 16:55:00, 183.40825, 196.26, 179.53, 40, 191.5905, 204.44, 187.68, 40, 8.18225, 8.27, 8.08, 40, 7.488866666666666, 7.654, 7.343, 120, 1475.3312583333334, 1477.242, 1474.29, 120, 1020.0284999999997, 1020.04, 1020.02, 60, 2.0, 2.0, 2.0, 60, 0.28533333333333294, 0.29, 0.27, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.486666666666667, 6.5, 6.4, 30, 86.00666666666666, 86.3, 85.7, 30, 5577.0, 5577.0, 5577.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.249798763324191, 4.26747037917443, 4.20216774618615, 12, 7.4454166666666834, 7.46, 7.43, 120, 7.239666666666668, 7.25, 7.22, 120, 1.030675950286806, 1.039727, 1.024242, 523, 5.139936781609194, 5.158, 5.137, 522, -10.227036328871884, -10.06, -10.48, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8654788256034, 1022.87801318295, 1022.85795646195, 12, 1023.0, 1023.0, 1023.0, 60, 87.29166666666664, 87.4, 87.0, 12, 6.944750000000021, 6.97, 6.94, 120, 6.1999999999999975, 6.2, 6.2, 31, 87.29354838709679, 87.4, 87.0, 31, , , , , 5.590749263763428, 360.0, 1.1, 600, 185.5907440185547, 190.2, 179.70000000000005, 600, 7.691833333333299, 8.0, 7.4, 600, 5.590912818908691, 360.0, 1.1, 290, 185.59091186523438, 190.2, 179.70000000000005, 290, 7.02778434753418, 7.24582815170288, 6.7175464630127, 12, 46.525001525878906, 46.599999999999994, 46.30000000000001, 12, 38.55028533935547, 44.0, 10.199999999999989, 12, 358.0, 358.0, 358.0, 12, 359.82501220703125, 359.70000000000005, 0.0, 12, 96.10253143310547, 106.987505050594, 81.5056586935651, 291, 276.1025390625, 286.987505050594, 261.505658693565, 291, 97.51875305175781, 97.8716888427734, 97.0064544677734, 12, 164.34823608398438, 164.530934541355, 163.982837411601, 12, 149.64601135253906, 162.700383467189, 106.987505050594, 12, 77.19721221923828, 77.19721369585699, 77.19721369585699, 12, 81.80329895019531, 82.22000000000003, 81.5056586935651, 12, 38.09459686279297, 43.1, 29.9, 600, 218.0946044921875, 223.1, 209.9, 600, 6.17533333333333, 7.2, 4.6, 600, 7.693793103448253, 8.0, 7.4, 290, 7.596348103486793, 7.6150103519668, 7.57915804002753, 12, 7.696131661442006, 8.0, 7.48, 290, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 8.0, 8.0, 8.0, 12, 6.700000000000002, 6.7, 6.7, 12, 3.1497420537228518, 3.45585605577633, 2.86957752421732, 291, 3.1605725174396544, 3.1623665370891, 3.15863418307019, 12, 3.1500456101635566, 3.43895240248464, 2.94990639858554, 290, 4.46061006653357, 4.46061006653357, 4.46061006653357, 12, 5.42761991864367, 5.42761991864367, 5.42761991864367, 12, 4.948688760441972, 5.42761991864367, 3.51189528583688, 12, 2.4616190676456706, 2.46161906764567, 2.46161906764567, 12, , , , , , , , , 77.34420776367188, 78.972, 76.11, 60, , , , , 165429.5, 165459.0, 165400.0, 60, 82.3281021118164, 82.63, 81.89, 600, 7619.757092306667, 7619.7731914, 7619.7411046, 60, 76.32928487177779, 76.32955319, 76.32901841, 60, 7010.303806146666, 7010.6061124, 7010.0028413, 60, -70.17173010244443, -70.1667140216667, -70.17676854, 60, , , , , 0.14403333333333349, 2.6, -2.58, 600, 77.3568344116211, 77.92, 76.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 165429.67666666632, 165459.76, 165359.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.74623107910156, 82.05, 81.29, 600, 81.74574279785156, 82.05, 81.29, 599, 0.0, 0.0, 0.0, 599, 0.013539232053422367, 0.09, -0.08, 599, 6.247000000000014, 6.42, 6.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7619.755866178331, 7619.772216, 7619.739661, 600, 76.32926443630542, 76.3295369333333, 76.32899435, 600, 7010.307738526665, 7010.614673, 7010.002379, 600, 70.17179564211104, 70.1769112166667, 70.1667063166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20250417362270462, 0.26, 0.14, 599, -0.0005676126878130217, 0.05, -0.06, 599, -0.3017028380634392, -0.09, -0.57, 599, 0.00038397328881469066, 0.19, -0.19, 599, 0.1855000000000004, 5.2, -5.0, 600, 0.0, 0.0, 0.0, 599, 8.969999999999944, 9.0, 8.8, 600, 16.585666666666732, 16.7, 16.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0014333333333333331, 0.06, -0.05, 600, 0.00294999999999999, 0.09, -0.08, 600, 8.954828333333332, 9.0091, 8.8298, 60, , , , , , , , , , , , , , , , , 16.58433999999999, 16.6849, 16.3528, 60, 8.914333333333333, 9.07, 8.8, 60, 37152.54, 37152.61, 37152.47, 15, 5303.9400000000005, 5304.01, 5303.87, 15, 3.112151724137931, 3.11523, 3.10662, 58, 29.644422413793105, 29.6755, 29.5723, 58, 1475.5827931034485, 1475.652, 1475.505, 58, 7.931905172413791, 7.9495, 7.9166, 58, 3.080319666666667, 3.09102, 3.07179, 60, 29.779551666666674, 29.9044, 29.6862, 60, 1473.6099666666664, 1473.722, 1473.501, 60, 7.377955000000001, 7.3857, 7.3573, 60
2019-08-04 16:56:00, 182.6379310344828, 183.91, 181.1, 29, 190.7996551724138, 192.04, 189.25, 29, 8.161724137931033, 8.24, 8.09, 29, 7.485275, 7.789, 7.309, 120, 1475.1503249999987, 1477.073, 1474.313, 120, 1020.0430000000007, 1020.06, 1020.03, 60, 2.0, 2.0, 2.0, 60, 0.2979999999999998, 0.32, 0.29, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.5, 6.5, 6.5, 29, 85.96206896551718, 86.2, 85.6, 29, 5577.0, 5577.0, 5577.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.255229623686348, 4.30002242809667, 4.2185183111792, 12, 7.475166666666677, 7.49, 7.46, 120, 7.2621666666666576, 7.28, 7.25, 120, 1.033235737547894, 1.038641, 1.025094, 522, 5.14029254302103, 5.158, 5.137, 523, -10.257931034482755, -10.06, -10.48, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8805238185915, 1022.88804626363, 1022.87801563297, 12, 1023.0, 1023.0, 1023.0, 60, 87.32499999999999, 87.6, 87.1, 12, 6.94250000000002, 6.97, 6.94, 120, 6.199999999999998, 6.2, 6.2, 30, 87.34333333333333, 87.6, 87.1, 30, , , , , 5.378865718841553, 360.0, 1.1, 600, 185.3788604736328, 190.8, 180.0, 600, 7.586500000000001, 8.2, 7.2, 600, 5.386409282684326, 360.0, 1.1, 290, 185.38641357421875, 190.8, 180.0, 290, 6.312090873718262, 6.66285514831543, 6.00200271606445, 11, 45.52727508544922, 46.30000000000001, 44.599999999999994, 11, 10.527273178100586, 10.800000000000011, 10.199999999999989, 11, 358.0, 358.0, 358.0, 11, 359.70001220703125, 359.70000000000005, 359.70000000000005, 11, 94.82455444335938, 107.758983784492, 82.5, 290, 274.8245544433594, 287.758983784492, 262.5, 290, 96.2466049194336, 96.9155731201172, 95.6448135375977, 11, 163.38729858398438, 163.982837411601, 162.700383467189, 11, 107.39746856689453, 107.758983784492, 106.987505050594, 11, 77.19721221923828, 77.19721369585699, 77.19721369585699, 11, 81.50566101074219, 81.5056586935651, 81.5056586935651, 11, 38.858673095703125, 44.4, 31.2, 600, 218.85867309570312, 224.4, 211.2, 600, 6.315999999999987, 7.6, 4.0, 600, 7.585862068965511, 8.2, 7.2, 290, 7.642452525771179, 7.66968965517238, 7.61683339082436, 11, 7.589053291536041, 8.11, 7.26363636363636, 290, 8.299999999999999, 8.3, 8.3, 11, 8.299999999999999, 8.3, 8.3, 11, 8.145454545454548, 8.2, 8.0, 11, 6.700000000000002, 6.7, 6.7, 11, 3.157124651108203, 3.76650438944448, 2.86783365358115, 290, 3.171192968902888, 3.18493707230043, 3.16013949346768, 11, 3.1600386077793425, 3.67817119304038, 2.94708079737035, 290, 4.46061006653357, 4.46061006653357, 4.46061006653357, 11, 5.42761991864367, 5.42761991864367, 5.42761991864367, 11, 3.6817821166258935, 3.76650438944448, 3.45585605577633, 11, 2.4677268819867604, 2.52880502539766, 2.46161906764567, 11, , , , , , , , , 76.70520782470703, 79.148, 75.502, 60, , , , , 165529.5, 165559.0, 165500.0, 60, 81.74624633789062, 82.67, 80.99, 600, 7619.789603526666, 7619.8064575, 7619.7736967, 60, 76.32982672544445, 76.330107625, 76.3295616116667, 60, 7009.6988908349995, 7009.9927417, 7009.4072358, 60, -70.16164818058334, -70.1567872633333, -70.166545695, 60, , , , , -0.6670166666666646, 3.13, -5.44, 600, 76.73190307617188, 78.24, 75.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 165529.6773166663, 165559.76, 165459.86, 600, 0.6245614035087785, 0.8, 0.6, 1140, 81.1553955078125, 82.08, 80.43, 600, 81.15625, 82.08, 80.43, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333268, 0.08, -0.08, 600, 6.442900000000011, 7.18, 6.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7619.788384199995, 7619.805515, 7619.772268, 600, 76.32980640333331, 76.3300919166667, 76.3295378, 600, 7009.702695766666, 7010.001361, 7009.40647, 600, 70.16171159611106, 70.16668935, 70.1567745, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.5561403508771898, 2.1, 1.5, 1140, 0.20639999999999992, 0.26, 0.16, 600, 0.000633333333333333, 0.06, -0.06, 600, -0.29803333333333354, -0.06, -0.6, 600, -0.0010833333333333305, 0.19, -0.18, 600, -0.5021666666666675, 7.3, -8.9, 600, 0.0, 0.0, 0.0, 600, 8.719999999999896, 8.9, 8.7, 600, 16.151833333333514, 16.4, 16.1, 600, 1.3596491228069958, 1.9, 1.3, 1140, -0.0006166666666666661, 0.05, -0.04, 600, -0.008550000000000023, 0.12, -0.15, 600, 8.714598333333335, 8.8242, 8.6529, 60, , , , , , , , , , , , , , , , , 16.139431666666663, 16.3425, 16.0252, 60, 8.927999999999997, 9.17, 8.68, 60, 37152.689999999995, 37152.76, 37152.62, 15, 5304.09, 5304.16, 5304.02, 15, 3.1176736206896543, 3.12487, 3.10951, 58, 29.718203448275872, 29.7964, 29.6273, 58, 1475.6036551724142, 1475.69, 1475.513, 58, 7.9135482758620705, 7.9206, 7.9042, 58, 3.0971738983050843, 3.1237, 3.07605, 59, 30.01190508474575, 30.3631, 29.7428, 59, 1473.6660000000004, 1473.909, 1473.179, 59, 7.318120338983049, 7.3807, 7.1904, 59
2019-08-04 16:57:00, , , , , , , , , , , , , 7.429950000000002, 7.587, 7.27, 120, 1475.0925083333334, 1476.024, 1474.143, 120, 1020.0496666666661, 1020.08, 1019.91, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.5, 6.5, 6.5, 30, 86.41999999999999, 86.7, 86.2, 30, 5577.0, 5577.0, 5577.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.350061048564087, 4.3811153072171, 4.30002242809667, 12, 7.499083333333332, 7.51, 7.48, 120, 7.279583333333313, 7.29, 7.26, 120, 1.035348084130018, 1.041529, 1.031961, 523, 5.139609942638627, 5.158, 5.137, 523, -10.243900573613763, -10.06, -10.48, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.9333333333333, 1020.0, 1019.0, 60, 1022.8855410660584, 1022.8980770644, 1022.75768646979, 12, 1022.9333333333333, 1023.0, 1022.0, 60, 87.90833333333335, 88.1, 87.6, 12, 6.940000000000021, 6.94, 6.94, 120, 6.199999999999998, 6.2, 6.2, 29, 87.93448275862067, 88.1, 87.6, 29, , , , , 4.697356700897217, 360.0, 1.1, 600, 184.69735717773438, 189.6, 178.89999999999998, 600, 7.63266666666664, 7.9, 7.3, 600, 4.720263957977295, 360.0, 1.1, 289, 184.7202606201172, 189.1, 179.39999999999998, 289, 5.6958441734313965, 5.93048095703125, 5.48256397247314, 12, 44.400001525878906, 44.599999999999994, 44.0, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 358.0, 358.0, 358.0, 12, 359.4750061035156, 359.70000000000005, 359.4, 12, 93.25357055664062, 103.595629560538, 81.4579049291258, 289, 273.2535705566406, 283.595629560538, 261.457904929126, 289, 95.08763122558594, 95.4806823730469, 94.7093048095703, 12, 162.70037841796875, 162.700383467189, 162.700383467189, 12, 107.75898742675781, 107.758983784492, 107.75898378449199, 12, 77.19721221923828, 77.19721369585699, 77.19721369585699, 12, 81.46984100341797, 81.5056586935651, 81.45790492912602, 12, 37.97816467285156, 42.0, 29.9, 600, 217.97816467285156, 222.0, 209.9, 600, 6.219000000000001, 7.5, 3.7, 600, 7.631141868512112, 7.9, 7.3, 289, 7.694172691497653, 7.71036858422318, 7.67615437629217, 12, 7.628341022683593, 7.87, 7.38181818181818, 289, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 8.200000000000001, 8.2, 8.2, 12, 6.991666666666666, 7.1, 6.8, 12, 3.25612670956537, 3.55258528582412, 2.91588974366828, 289, 3.1996888688224736, 3.21215613215929, 3.18856624430869, 12, 3.252066186774523, 3.50615399624383, 2.95907548089407, 289, 4.46061006653357, 4.46061006653357, 4.46061006653357, 12, 5.42761991864367, 5.42761991864367, 5.42761991864367, 12, 3.7665043894444796, 3.76650438944448, 3.76650438944448, 12, 2.581077724166085, 2.6057955042, 2.55635994413217, 12, , , , , , , , , 76.80410766601562, 78.184, 74.924, 60, , , , , 165629.5, 165659.0, 165600.0, 60, 82.12456512451172, 83.02, 81.2, 600, 7619.822725658333, 7619.8390009, 7619.807032, 60, 76.33037876097224, 76.330650015, 76.3301172, 60, 7009.107650140001, 7009.3973653, 7008.8205051, 60, -70.151794169, -70.1470084183333, -70.156622755, 60, , , , , -0.30701666666666666, 4.64, -5.41, 600, 76.84378814697266, 78.0, 75.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 165629.68644999975, 165659.77, 165559.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.51605224609375, 82.41, 80.62, 600, 81.51663208007812, 82.41, 80.62, 600, 0.0, 0.0, 0.0, 600, 0.008566666666666663, 0.07, -0.05, 600, 6.47774999999999, 6.58, 6.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7619.821502648333, 7619.838037, 7619.805572, 600, 76.33035837747231, 76.33063395, 76.3300928666667, 600, 7009.111459061668, 7009.405476, 7008.819973, 600, 70.1518576510277, 70.1567579333333, 70.14699955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2073666666666666, 0.25, 0.17, 600, -0.00016666666666666666, 0.06, -0.07, 600, -0.2962000000000004, -0.11, -0.44, 600, -0.002183333333333334, 0.12, -0.11, 600, -0.3773333333333334, 8.7, -9.3, 600, 0.0, 0.0, 0.0, 600, 8.576166666666674, 8.7, 8.5, 600, 15.89316666666663, 16.1, 15.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0012333333333333337, 0.03, -0.03, 600, -0.00645000000000001, 0.15, -0.16, 600, 8.582128333333332, 8.7093, 8.4972, 60, , , , , , , , , , , , , , , , , 15.894103333333328, 16.1297, 15.7368, 60, 8.854833333333334, 9.03, 8.68, 60, 37152.840000000004, 37152.91, 37152.77, 15, 5304.24, 5304.31, 5304.17, 15, 3.1335396551724157, 3.15923, 3.11363, 58, 29.93650517241379, 30.2183, 29.7196, 58, 1475.6450517241378, 1475.966, 1475.285, 58, 7.854022413793104, 7.9083, 7.8124, 58, 3.0865733333333343, 3.10577, 3.07106, 60, 29.862661666666668, 30.0366, 29.6982, 60, 1473.6393166666664, 1474.073, 1473.075, 60, 7.359028333333332, 7.4552, 7.2004, 60
2019-08-04 16:58:00, , , , , , , , , , , , , 7.3692916666666655, 7.528, 7.24, 120, 1474.9718500000001, 1476.404, 1474.107, 120, 1020.0498333333331, 1020.07, 1019.91, 60, 2.0, 2.0, 2.0, 60, 0.3123333333333333, 0.32, 0.31, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.46, 6.5, 6.4, 30, 86.76666666666667, 87.1, 86.5, 30, 5593.5, 5610.0, 5577.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.371651817711821, 4.41343830214458, 4.33250867979439, 12, 7.512249999999991, 7.54, 7.51, 120, 7.290083333333322, 7.31, 7.28, 120, 1.034194845124284, 1.039191, 1.030514, 523, 5.139850860420648, 5.158, 5.137, 523, -10.25193116634796, -10.06, -10.48, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.95, 1020.0, 1019.0, 60, 1022.8930652053376, 1022.90810813901, 1022.85796640631, 12, 1022.95, 1023.0, 1022.0, 60, 88.04166666666664, 88.3, 87.8, 12, 6.91800000000001, 6.94, 6.91, 120, 6.199999999999998, 6.2, 6.2, 30, 88.04666666666667, 88.3, 87.8, 30, , , , , 6.569444179534912, 10.8, 2.9, 600, 186.56944274902344, 190.8, 182.9, 600, 7.533499999999987, 7.9, 7.1, 600, 6.5628342628479, 10.5, 2.9, 291, 186.56283569335938, 190.5, 182.9, 291, 5.4158806800842285, 5.44432592391968, 5.38014698028564, 12, 44.0, 44.0, 44.0, 12, 10.5, 10.800000000000011, 10.199999999999989, 12, 358.0, 358.0, 358.0, 12, 359.3999938964844, 359.4, 359.4, 12, 97.38866424560547, 107.021662441604, 88.8246597460621, 290, 277.388671875, 287.021662441604, 268.824659746062, 290, 94.68997192382812, 94.8041229248047, 94.5772933959961, 12, 162.70037841796875, 162.700383467189, 162.700383467189, 12, 107.39031982421875, 107.75898378449199, 107.02166244160401, 12, 77.19721221923828, 77.19721369585699, 77.19721369585699, 12, 81.4579086303711, 81.45790492912602, 81.45790492912602, 12, 40.49467849731445, 45.4, 33.2, 600, 220.4946746826172, 225.4, 213.2, 600, 6.46333333333333, 7.3, 4.2, 600, 7.535051546391765, 7.9, 7.1, 291, 7.706721777741767, 7.71674130210125, 7.69492928596071, 12, 7.5402936582318, 7.87, 7.2, 291, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 8.000000000000002, 8.2, 7.9, 12, 7.158333333333332, 7.2, 7.1, 12, 3.2472281666904745, 3.6682690640242, 2.82710060194082, 290, 3.213575848582471, 3.21668840398686, 3.21082869670447, 12, 3.250249080562568, 3.62502849536255, 2.89700630258794, 291, 4.46061006653357, 4.46061006653357, 4.46061006653357, 12, 5.42761991864367, 5.42761991864367, 5.42761991864367, 12, 3.64622722592056, 3.76650438944448, 3.55258528582412, 12, 2.6057955042, 2.6057955042, 2.6057955042, 12, 1.0, 1.0, 1.0, 1, , , , , 77.02922821044922, 78.532, 75.711, 60, , , , , 165729.5, 165759.0, 165700.0, 60, 81.9655990600586, 82.53, 81.15, 600, 7619.855118483333, 7619.8706042, 7619.8395846, 60, 76.33091864138892, 76.3311767366667, 76.3306597433333, 60, 7008.524775816666, 7008.8107902, 7008.240702, 60, -70.14207959694441, -70.1373450333333, -70.1468465033333, 60, , , , , -0.14559999999999965, 3.98, -3.17, 600, 77.05818176269531, 77.87, 76.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 165729.6866666664, 165759.77, 165659.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.3431167602539, 81.89, 80.58, 600, 81.3441162109375, 81.89, 80.58, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666684, 0.06, -0.06, 600, 6.480433333333341, 6.65, 6.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7619.853931454996, 7619.869635, 7619.838094, 600, 76.33089885758328, 76.3311605833333, 76.3306349, 600, 7008.528621825001, 7008.818996, 7008.240131, 600, 70.14214369708334, 70.1469832666667, 70.1373355166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20871666666666633, 0.25, 0.16, 600, 0.0013166666666666672, 0.06, -0.05, 600, -0.30114999999999975, -0.09, -0.5, 600, -0.0015333333333333362, 0.16, -0.15, 600, -0.6517529215358936, 8.1, -7.4, 599, 0.0, 0.0, 0.0, 600, 8.470833333333287, 8.6, 8.4, 600, 15.69950000000014, 15.9, 15.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0007333333333333337, 0.03, -0.04, 600, -0.010566666666666658, 0.14, -0.12, 600, 8.472301666666665, 8.5819, 8.3944, 60, , , , , , , , , , , , , , , , , 15.69070333333334, 15.8937, 15.5465, 60, 8.81766666666667, 8.98, 8.72, 60, 37152.990000000005, 37153.06, 37152.92, 15, 5304.389999999999, 5304.46, 5304.32, 15, 3.124048909090908, 3.13794, 3.10907, 55, 29.798365454545454, 29.9276, 29.6655, 55, 1475.644199999999, 1475.885, 1475.323, 55, 7.898290909090909, 7.92, 7.8302, 55, 3.1005499999999993, 3.12267, 3.07975, 60, 30.028798333333327, 30.2985, 29.7719, 60, 1473.7731166666665, 1474.071, 1473.579, 60, 7.3402166666666675, 7.3928, 7.236, 60
2019-08-04 16:59:00, , , , , , , , , , , , , 7.407208333333333, 7.558, 7.312, 120, 1475.1854000000005, 1476.207, 1474.175, 120, 1020.0404999999996, 1020.08, 1019.91, 60, 2.0, 2.0, 2.0, 60, 0.3126666666666668, 0.32, 0.31, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.446666666666668, 6.5, 6.4, 30, 87.04333333333332, 87.2, 87.0, 30, 5577.0, 5577.0, 5577.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.438975361534724, 4.46180135671216, 4.41343830214458, 12, 7.537749999999989, 7.54, 7.51, 120, 7.296833333333319, 7.31, 7.29, 120, 1.090533917624521, 1.119693, 1.039219, 522, 5.1404195402298845, 5.158, 5.137, 522, -10.253908045976994, -10.06, -10.48, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.85, 1020.0, 1019.0, 60, 1022.8847118840926, 1022.90811055614, 1022.81785879, 12, 1022.8666666666667, 1023.0, 1022.0, 60, 88.45833333333333, 88.6, 88.3, 12, 6.912249999999999, 6.94, 6.91, 120, 6.199999999999998, 6.2, 6.2, 30, 88.47333333333331, 88.7, 88.3, 30, , , , , 7.804356575012207, 12.1, 2.9, 600, 187.80435180664062, 192.1, 182.9, 600, 7.183833333333312, 7.5, 6.9, 600, 8.72400188446045, 44.0, 2.9, 290, 188.7239990234375, 224.0, 182.9, 290, 5.5002241134643555, 5.65729093551636, 5.43579530715942, 12, 44.0, 44.0, 44.0, 12, 31.789688110351562, 44.0, 10.5, 12, 358.0, 358.0, 358.0, 12, 1.3833904266357422, 359.4, 0.0, 12, 102.45845794677734, 162.113122108251, 88.3063877228144, 290, 282.4584655761719, 342.113122108251, 268.306387722814, 290, 95.0162353515625, 95.4161529541016, 94.8081512451172, 12, 162.70037841796875, 162.700383467189, 162.700383467189, 12, 143.4423828125, 162.113122108251, 107.021662441604, 12, 77.19721221923828, 77.19721369585699, 77.19721369585699, 12, 85.37922668457031, 88.3063877228144, 81.45790492912602, 12, 40.497161865234375, 45.3, 34.2, 600, 220.49716186523438, 225.3, 214.2, 600, 6.302499999999991, 7.3, 3.8, 600, 7.184482758620682, 7.5, 6.9, 290, 7.65891538823506, 7.68740510697037, 7.63004824259136, 12, 7.1882884012539074, 7.48, 6.93636363636363, 290, 8.16098484848485, 8.28181818181818, 8.15, 12, 8.208333333333334, 8.3, 8.2, 12, 7.900000000000001, 7.9, 7.9, 12, 7.000000000000001, 7.1, 6.9, 12, 3.0351793621149463, 5.08305814726418, 2.68594339637336, 290, 3.195270338240693, 3.20767780253063, 3.18410950192504, 12, 3.0363177244787325, 4.44190675977033, 2.72955581965837, 290, 4.46061006653357, 4.46061006653357, 4.46061006653357, 12, 5.42761991864367, 5.42761991864367, 5.42761991864367, 12, 4.472509949520908, 5.08305814726418, 3.6682690640242, 12, 2.6057955042, 2.6057955042, 2.6057955042, 12, , , , , , , , , 76.9239730834961, 78.522, 75.369, 60, , , , , 165829.5, 165859.0, 165800.0, 60, 81.93888854980469, 82.5, 81.09, 599, 7619.8871165499995, 7619.9021358, 7619.8711615, 60, 76.3314519425, 76.3317022633333, 76.331186025, 60, 7007.949320920002, 7008.2311368, 7007.6680298, 60, -70.13248868199999, -70.1278004966667, -70.1371856133333, 60, , , , , 1.1430383973288818, 3.22, -1.5, 599, 76.89802551269531, 78.26, 75.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 165829.6866666664, 165859.77, 165759.87, 600, 0.6000000000000132, 0.6, 0.6, 1199, 81.33514404296875, 81.9, 80.51, 599, 81.3338851928711, 81.9, 80.51, 600, 0.0, 0.0, 0.0, 600, -0.010116666666666671, 0.05, -0.05, 600, 6.602283333333314, 6.71, 6.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7619.885946351666, 7619.901204, 7619.86969, 600, 76.3314324391945, 76.3316867333333, 76.3311615, 600, 7007.953076261669, 7008.23917, 7007.667454, 600, 70.1325512710278, 70.1373195, 70.1277909, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.20936666666666667, 0.26, 0.16, 600, 3.180326372624146e-19, 0.08, -0.07, 600, -0.29454999999999987, -0.14, -0.47, 600, 0.004550000000000001, 0.14, -0.12, 600, 1.2013333333333325, 6.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.369333333333419, 8.4, 8.3, 600, 15.51549999999988, 15.6, 15.4, 600, 1.299999999999972, 1.3, 1.3, 1199, -0.00035000000000000027, 0.03, -0.04, 600, 0.01973333333333334, 0.11, -0.07, 600, 8.373936666666665, 8.4432, 8.2901, 60, , , , , , , , , , , , , , , , , 15.508523333333335, 15.6368, 15.3533, 60, 8.698, 8.76, 8.65, 60, 37153.135, 37153.2, 37153.07, 14, 5304.535000000002, 5304.6, 5304.47, 14, 3.141210983606558, 3.15849, 3.11738, 61, 30.00292786885246, 30.1896, 29.714, 61, 1475.7932131147543, 1476.022, 1475.561, 61, 7.871162295081968, 7.9162, 7.8212, 61, 3.091548333333333, 3.1113, 3.08338, 60, 29.950426666666672, 30.2361, 29.8246, 60, 1473.59405, 1473.825, 1473.476, 60, 7.31929, 7.3892, 7.2331, 60
2019-08-04 17:00:00, , , , , , , , , , , , , 7.396375000000001, 7.529, 7.325, 120, 1475.1389166666668, 1476.84, 1474.419, 120, 1020.023166666666, 1020.09, 1019.79, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 6.150000000000001, 6.2, 6.1, 12, , , , , 6.453333333333334, 6.5, 6.4, 30, 87.3733333333333, 87.6, 87.2, 30, 5610.0, 5610.0, 5610.0, 4, 475.5, 492.0, 459.0, 4, 20997.0, 20997.0, 20997.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.443284656490999, 4.55809370154219, 4.3792520058812, 12, 7.548250000000009, 7.57, 7.54, 120, 7.311333333333323, 7.32, 7.29, 120, 1.0542882543021044, 1.10572, 1.03496, 523, 5.140573613766727, 5.158, 5.137, 523, -10.301720841300178, -10.06, -10.48, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.8666666666667, 1020.0, 1019.0, 60, 1022.8752280438484, 1022.91922290118, 1022.77775262665, 12, 1022.8666666666667, 1023.0, 1022.0, 60, 88.79166666666667, 89.2, 88.7, 12, 6.920000000000024, 6.94, 6.91, 120, 6.151724137931031, 6.2, 6.1, 29, 88.80689655172414, 89.2, 88.7, 29, , , , , 8.27759838104248, 14.0, 2.6, 600, 188.27760314941406, 194.0, 182.6, 600, 7.063833333333352, 7.6, 6.5, 600, 10.632792472839355, 45.6, 2.6, 289, 190.63279724121094, 225.6, 182.6, 289, 6.005541801452637, 6.18179798126221, 5.7323899269104, 11, 45.2454719543457, 45.599999999999994, 44.0, 11, 45.2454719543457, 45.6, 44.0, 11, 358.0, 358.0, 358.0, 11, 2.872727155685425, 2.9000000000000057, 2.6, 11, 106.52694702148438, 168.303250735315, 88.6309213580705, 290, 286.5269470214844, 348.303250735315, 268.630921358071, 290, 96.2305679321289, 96.736083984375, 95.5624618530273, 11, 166.8878631591797, 168.30325073531498, 162.822808824986, 11, 166.8878631591797, 168.303250735315, 162.822808824986, 11, 77.19721221923828, 77.19721369585699, 77.19721369585699, 11, 88.30638885498047, 88.3063877228144, 88.3063877228144, 11, 41.73258590698242, 48.2, 34.4, 600, 221.7325897216797, 228.2, 214.4, 600, 6.251500000000013, 7.1, 4.6, 600, 7.067820069204159, 7.6, 6.5, 289, 7.58635877134235, 7.62406066873497, 7.55584281282324, 11, 7.0622522805913865, 7.55, 6.55, 289, 8.135537190082646, 8.15, 8.12727272727273, 11, 8.200000000000001, 8.2, 8.2, 11, 7.854545454545454, 7.9, 7.6, 11, 6.6, 6.9, 6.5, 11, 3.0412813418587366, 5.00241706906016, 2.44009702762744, 290, 3.178987802537141, 3.18886199187431, 3.16883871608876, 11, 3.0409876130617546, 4.68991932133335, 2.50527053607461, 289, 4.627380433660682, 4.68991932133335, 4.46061006653357, 11, 5.42761991864367, 5.42761991864367, 5.42761991864367, 11, 5.083058147264181, 5.08305814726418, 5.08305814726418, 11, 2.5047634666867085, 2.6057955042, 2.44009702762744, 11, , , , , , , , , 78.54708099365234, 79.773, 77.318, 60, , , , , 165929.5, 165959.0, 165900.0, 60, 82.17816925048828, 82.39, 82.0, 601, 7619.9163805766675, 7619.9297517, 7619.9026045, 60, 76.33193967627776, 76.3321625283333, 76.331710075, 60, 7007.376742806666, 7007.6584965, 7007.0921959, 60, -70.12294571344447, -70.118203265, -70.1276416083333, 60, , , , , -0.14805324459234612, 1.55, -1.54, 601, 78.60043334960938, 79.46, 78.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 165929.69031666708, 165959.78, 165859.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.57029724121094, 81.77, 81.4, 600, 81.57029724121094, 81.77, 81.4, 600, 0.0, 0.0, 0.0, 600, -0.0009666666666666668, 0.05, -0.04, 600, 6.212566666666654, 6.61, 5.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7619.915134043338, 7619.928611, 7619.901251, 600, 76.33191890072223, 76.3321435166667, 76.3316875166667, 600, 7007.380626696669, 7007.666495, 7007.091892, 600, 70.12301044494451, 70.1277749166667, 70.1181982, 600, , , , , 12.0, 12.0, 12.0, 600, 1.431166666666651, 1.5, 1.3, 1200, 0.21129999999999996, 0.27, 0.17, 600, 0.0008000000000000004, 0.05, -0.05, 600, -0.2936166666666666, -0.09, -0.5, 600, -0.00496666666666667, 0.14, -0.16, 600, -0.22616666666666652, 4.9, -5.1, 600, 0.0, 0.0, 0.0, 600, 8.35850000000004, 8.5, 8.3, 600, 15.504333333333285, 15.8, 15.4, 600, 1.272250000000005, 1.4, 1.2, 1200, 0.00065, 0.03, -0.02, 600, -0.0038166666666666622, 0.08, -0.09, 600, 8.369211666666667, 8.5385, 8.2806, 60, , , , , , , , , , , , , , , , , 15.49978, 15.8133, 15.3357, 60, 8.578999999999999, 8.68, 8.49, 60, 37153.275, 37153.34, 37153.21, 14, 5304.675000000001, 5304.74, 5304.61, 14, 3.124061724137931, 3.13135, 3.11775, 58, 29.81830344827586, 29.924, 29.7615, 58, 1475.5798620689652, 1475.759, 1475.434, 58, 7.875115517241382, 7.9113, 7.8327, 58, 3.0963428333333325, 3.09915, 3.09252, 60, 29.947601666666667, 29.9907, 29.9016, 60, 1473.8333666666665, 1473.866, 1473.799, 60, 7.381693333333333, 7.3888, 7.3637, 60
2019-08-04 17:01:00, , , , , , , , , , , , , 7.380049999999998, 7.633, 7.241, 120, 1475.1252916666667, 1477.153, 1474.246, 120, 1020.0543333333338, 1020.08, 1020.05, 60, 2.0, 2.0, 2.0, 60, 0.30466666666666703, 0.32, 0.3, 60, 6.108333333333333, 6.2, 6.1, 12, , , , , 6.4862068965517246, 6.5, 6.4, 29, 87.9758620689655, 88.2, 87.7, 29, 5708.5, 5774.0, 5643.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.516833020788954, 4.57408659512566, 4.49133708131166, 12, 7.569750000000019, 7.57, 7.54, 120, 7.312583333333323, 7.32, 7.31, 120, 1.0072310917782028, 1.037511, 0.978317, 523, 5.140172084130018, 5.158, 5.137, 523, -10.23988527724664, -10.06, -10.48, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8923947712292, 1022.9081145565, 1022.88914121511, 12, 1023.0, 1023.0, 1023.0, 60, 89.50833333333333, 89.6, 89.3, 12, 6.900500000000004, 6.94, 6.88, 120, 6.109999999999997, 6.2, 6.1, 30, 89.51333333333334, 89.6, 89.3, 30, , , , , 6.02299165725708, 9.9, 2.3, 600, 186.0229949951172, 189.9, 182.3, 600, 7.437333333333328, 7.7, 7.1, 600, 6.415248394012451, 42.1, 2.6, 290, 186.41525268554688, 222.1, 182.6, 290, 6.400393962860107, 6.61282539367676, 6.2082724571228, 12, 45.60000228881836, 45.599999999999994, 45.599999999999994, 12, 45.60000228881836, 45.6, 45.6, 12, 358.0916748046875, 359.1, 358.0, 12, 2.5999999046325684, 2.6, 2.6, 12, 97.01760864257812, 161.523484681991, 87.8916780820641, 290, 277.0176086425781, 341.523484681991, 267.891678082064, 290, 97.2394790649414, 97.70361328125, 96.8096084594727, 12, 168.30325317382812, 168.30325073531498, 168.30325073531498, 12, 168.30325317382812, 168.303250735315, 168.30325073531498, 12, 77.73944854736328, 80.45160752017898, 77.19721369585699, 12, 88.30337524414062, 88.63092135807102, 87.8916780820641, 12, 39.64830017089844, 45.3, 33.2, 600, 219.64830017089844, 225.3, 213.2, 600, 6.496666666666664, 7.3, 5.5, 600, 7.4348275862068975, 7.7, 7.1, 290, 7.536170866951875, 7.55556704584634, 7.51364106097143, 12, 7.436326018808782, 7.6, 7.17272727272727, 290, 8.117196969696971, 8.12727272727273, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 7.691666666666667, 7.7, 7.6, 12, 6.5, 6.5, 6.5, 12, 3.078416401837463, 4.90312427232918, 2.68691046057208, 290, 3.1663471709713895, 3.17406532334818, 3.15672281472581, 12, 3.0818875585692465, 3.38138227477818, 2.77819207670658, 290, 4.68991932133335, 4.68991932133335, 4.68991932133335, 12, 5.42761991864367, 5.42761991864367, 5.42761991864367, 12, 5.077689700561492, 5.08305814726418, 5.01863678683192, 12, 2.4400970276274405, 2.44009702762744, 2.44009702762744, 12, , , , , , , , , 78.02099609375, 79.861, 76.058, 60, , , , , 170029.5, 170059.0, 170000.0, 60, 81.58203125, 82.1, 81.36, 600, 7619.9443887200005, 7619.9595276, 7619.9302291, 60, 76.33240647866667, 76.3326587933333, 76.332170485, 60, 7006.791363838334, 7007.0824361, 7006.4989281, 60, -70.11318939730555, -70.1083154683333, -70.1180406016667, 60, , , , , -0.6703999999999989, 1.24, -2.08, 600, 78.02384948730469, 79.24, 77.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 170016.3633333336, 170059.78, 165959.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 80.98004913330078, 81.52, 80.75, 600, 80.98004913330078, 81.52, 80.75, 600, 0.0, 0.0, 0.0, 600, -0.0020833333333333346, 0.05, -0.06, 600, 6.001200000000018, 6.19, 5.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7619.943092024999, 7619.958433, 7619.928655, 600, 76.3323848670833, 76.33264055, 76.33214425, 600, 7006.795311058336, 7007.090905, 7006.498189, 600, 70.11325518430557, 70.11818175, 70.10830315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3060833333333137, 1.4, 1.3, 1200, 0.21214999999999962, 0.27, 0.16, 600, -0.00036666666666666683, 0.06, -0.06, 600, -0.31419999999999976, -0.05, -0.6, 600, 0.0026833333333333292, 0.2, -0.2, 600, -0.3126666666666661, 5.2, -6.8, 600, 0.0, 0.0, 0.0, 600, 8.646499999999879, 8.7, 8.5, 600, 15.991833333333494, 16.2, 15.8, 600, 1.206083333333354, 1.3, 1.2, 1200, -0.00019999999999999974, 0.03, -0.03, 600, -0.005333333333333342, 0.09, -0.11, 600, 8.638639999999999, 8.7351, 8.5071, 60, , , , , , , , , , , , , , , , , 15.998778333333332, 16.1775, 15.7551, 60, 8.795166666666661, 8.91, 8.62, 60, 37153.42, 37153.49, 37153.35, 15, 5304.820000000001, 5304.89, 5304.75, 15, 3.1330382758620705, 3.13463, 3.13047, 58, 29.88458103448275, 29.9049, 29.855, 58, 1475.7897413793112, 1475.807, 1475.763, 58, 7.908412068965516, 7.916, 7.9004, 58, 3.1063235000000007, 3.12461, 3.09729, 60, 30.090333333333334, 30.3003, 29.9783, 60, 1473.849983333333, 1474.06, 1473.718, 60, 7.3403066666666685, 7.362, 7.3065, 60
2019-08-04 17:02:00, , , , , , , , , , , , , 7.388175000000002, 7.574, 7.278, 120, 1475.0090916666672, 1476.878, 1474.012, 120, 1020.0456666666661, 1020.07, 1019.81, 60, 2.0, 2.0, 2.0, 60, 0.3026666666666668, 0.31, 0.3, 60, 6.116666666666667, 6.2, 6.1, 12, , , , , 6.406666666666669, 6.5, 6.4, 30, 88.14000000000001, 88.2, 87.9, 30, 5593.5, 5610.0, 5577.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.518421550944741, 4.59006362731617, 4.49133708131166, 12, 7.570000000000019, 7.57, 7.57, 119, 7.3132499999999965, 7.32, 7.31, 120, 0.972211091778202, 0.982889, 0.967308, 523, 5.140453154875717, 5.158, 5.137, 523, -10.275219885277227, -10.06, -10.48, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.9166666666666, 1020.0, 1019.0, 60, 1022.8847868243165, 1022.90920148746, 1022.74875515741, 12, 1022.9333333333333, 1023.0, 1022.0, 60, 89.46666666666665, 89.5, 89.3, 12, 6.879499999999997, 6.88, 6.85, 120, 6.116666666666663, 6.2, 6.1, 30, 89.47000000000003, 89.5, 89.3, 30, , , , , 6.708510875701904, 11.6, 2.9, 600, 186.70851135253906, 191.6, 182.9, 600, 7.405333333333353, 7.7, 7.1, 600, 6.730883598327637, 11.6, 2.9, 290, 186.7308807373047, 191.6, 182.9, 290, 6.681835174560547, 6.73337841033936, 6.62904691696167, 12, 45.60000228881836, 45.599999999999994, 45.599999999999994, 12, 43.26650619506836, 45.6, 42.1, 12, 359.3500061035156, 359.4, 359.1, 12, 2.5999999046325684, 2.6, 2.6, 12, 99.80815887451172, 113.606841800048, 89.3665779473166, 290, 279.80816650390625, 293.606841800048, 269.366577947317, 290, 97.8636245727539, 98.0620956420898, 97.7402191162109, 12, 168.30325317382812, 168.30325073531498, 168.30325073531498, 12, 163.7822265625, 168.303250735315, 161.523484681991, 12, 81.3740463256836, 81.45790492912602, 80.45160752017898, 12, 87.89167785644531, 87.8916780820641, 87.8916780820641, 12, 39.86524963378906, 44.6, 33.8, 600, 219.86524963378906, 224.6, 213.8, 600, 6.294999999999998, 7.2, 4.6, 600, 7.406896551724134, 7.7, 7.1, 290, 7.501538892241285, 7.51012048192774, 7.4949310344828, 12, 7.410398119122256, 7.62, 7.15, 290, 8.11, 8.11, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 7.700000000000002, 7.7, 7.7, 12, 6.5, 6.5, 6.5, 12, 2.9412570859306264, 3.25179193914729, 2.62700433734699, 290, 3.1485183435150117, 3.15369141769556, 3.1426855771193, 12, 2.9453125096819632, 3.17261105700294, 2.67811313007601, 290, 4.68991932133335, 4.68991932133335, 4.68991932133335, 12, 5.42761991864367, 5.42761991864367, 5.42761991864367, 12, 4.927947471511925, 5.00241706906016, 4.90312427232918, 12, 2.4400970276274405, 2.44009702762744, 2.44009702762744, 12, , , , , , , , , 78.3239974975586, 80.178, 76.337, 60, , , , , 170129.5, 170159.0, 170100.0, 60, 82.5132827758789, 82.98, 81.76, 600, 7619.975176176667, 7619.9892919, 7619.9600284, 60, 76.33291960294446, 76.333154865, 76.33266714, 60, 7006.1912002750005, 7006.488959, 7005.8901648, 60, -70.10318667124999, -70.0981694133333, -70.1081493166667, 60, , , , , 0.8710166666666659, 3.33, -1.9, 600, 78.32291412353516, 79.43, 77.0, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 170129.69666666695, 170159.78, 170059.88, 600, 0.6000000000000132, 0.6, 0.6, 1199, 81.92797088623047, 82.37, 81.16, 600, 81.92797088623047, 82.37, 81.16, 600, 0.0, 0.0, 0.0, 600, 0.0015333333333333273, 0.05, -0.06, 600, 5.9094490818029906, 6.16, 5.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7619.973922731671, 7619.988295, 7619.958487, 600, 76.33289871219446, 76.33313825, 76.33264145, 600, 7006.195115116667, 7006.49719, 7005.889609, 600, 70.10325191861111, 70.1082865, 70.09816015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3289407839866363, 1.4, 1.3, 1199, 0.21074999999999955, 0.25, 0.17, 600, -0.0005000000000000008, 0.05, -0.06, 600, -0.2861999999999998, -0.04, -0.52, 600, 0.0018666666666666638, 0.18, -0.16, 600, 0.5868333333333344, 6.2, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.856761268781243, 8.9, 8.7, 599, 16.401168614357243, 16.5, 16.2, 599, 1.2289407839866702, 1.3, 1.2, 1199, -0.000633333333333334, 0.04, -0.03, 600, 0.010000000000000047, 0.1, -0.08, 600, 8.854508333333335, 8.9487, 8.7034, 60, , , , , , , , , , , , , , , , , 16.39855333333333, 16.573, 16.1186, 60, 8.802166666666665, 8.98, 8.66, 60, 37153.57, 37153.64, 37153.5, 15, 5304.97, 5305.04, 5304.9, 15, 3.1531165517241364, 3.1735, 3.1347, 58, 30.122691379310357, 30.3511, 29.9056, 58, 1475.9679137931037, 1476.195, 1475.8, 58, 7.87806379310345, 7.9043, 7.8593, 58, 3.1075445000000004, 3.14192, 3.08854, 60, 30.107048333333328, 30.5016, 29.8694, 60, 1473.8554333333334, 1474.231, 1473.661, 60, 7.336343333333334, 7.3908, 7.3007, 60
2019-08-04 17:03:00, , , , , , , , , , , , , 7.417933333333335, 7.483, 7.331, 120, 1475.1268333333328, 1476.137, 1474.018, 120, 1020.0368333333325, 1020.07, 1019.81, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.5, 6.5, 6.5, 30, 88.31333333333332, 88.6, 87.9, 30, 5577.0, 5577.0, 5577.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.637861840333811, 4.68559460390264, 4.57408659512566, 12, 7.571500000000017, 7.58, 7.57, 120, 7.316610169491523, 7.32, 7.31, 59, 0.9819113601532566, 0.99616, 0.971862, 522, 5.140379310344827, 5.158, 5.137, 522, -10.308620689655134, -10.06, -10.48, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.85, 1020.0, 1019.0, 60, 1022.8763671317625, 1022.90812155034, 1022.72761997143, 12, 1022.8666666666667, 1023.0, 1022.0, 60, 89.69999999999999, 90.0, 89.3, 12, 6.892249999999992, 6.91, 6.88, 120, 6.199999999999998, 6.2, 6.2, 30, 89.71000000000002, 90.0, 89.3, 30, , , , , 5.7091450691223145, 360.0, 1.1, 600, 185.7091522216797, 190.8, 180.0, 600, 7.2964999999999876, 7.7, 7.0, 600, 5.697029113769531, 360.0, 1.1, 290, 185.69703674316406, 190.8, 180.0, 290, 6.651211261749268, 6.7509937286377, 6.51910781860352, 12, 45.60000228881836, 45.599999999999994, 45.599999999999994, 12, 39.649906158447266, 42.1, 11.599999999999994, 12, 359.3999938964844, 359.4, 359.4, 12, 0.6333039999008179, 2.6, 0.0, 12, 96.8464584350586, 109.754162570572, 81.54, 290, 276.8464660644531, 289.754162570572, 261.54, 290, 97.95532989501953, 98.1356811523438, 97.7337417602539, 12, 168.30325317382812, 168.30325073531498, 168.30325073531498, 12, 157.87774658203125, 161.523484681991, 113.606841800048, 12, 81.4579086303711, 81.45790492912602, 81.45790492912602, 12, 83.3784408569336, 87.8916780820641, 81.54, 12, 38.55839157104492, 43.5, 30.5, 600, 218.5583953857422, 223.5, 210.5, 600, 6.200166666666664, 7.2, 4.0, 600, 7.2965517241379265, 7.7, 7.0, 290, 7.475657620784179, 7.4924482758621, 7.45936639118457, 12, 7.288730407523513, 7.63636363636364, 7.02727272727273, 290, 8.11, 8.11, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 7.700000000000002, 7.7, 7.7, 12, 6.5, 6.5, 6.5, 12, 2.813404941460517, 3.32861745189124, 2.50861655244782, 290, 3.1178273582688885, 3.13953694803797, 3.09601992995496, 12, 2.803683063275897, 3.11852948064252, 2.54358971333064, 290, 4.68991932133335, 4.68991932133335, 4.68991932133335, 12, 5.341479475798798, 5.42761991864367, 5.08305814726418, 12, 4.771253983169233, 4.90312427232918, 3.32861745189124, 12, 2.4400970276274405, 2.44009702762744, 2.44009702762744, 12, , , , , 0.941, 0.941, 0.941, 1, 78.64878845214844, 79.79, 77.521, 60, , , , , 170229.5, 170259.0, 170200.0, 60, 81.8603515625, 82.34, 81.53, 600, 7620.003910490003, 7620.0182171, 7619.9897659, 60, 76.33339850816668, 76.3336369516667, 76.333162765, 60, 7005.579330008333, 7005.879902, 7005.2812756, 60, -70.09298883347222, -70.08802126, -70.0979983666667, 60, , , , , -0.5477833333333345, 1.78, -2.33, 600, 78.65972900390625, 79.34, 78.24, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 170229.69666666695, 170259.78, 170159.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.3018798828125, 81.78, 80.94, 600, 81.3018798828125, 81.78, 80.94, 600, 0.0, 0.0, 0.0, 600, -0.002433333333333335, 0.05, -0.07, 600, 6.079250000000001, 6.29, 5.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.002652606666, 7620.017254, 7619.988342, 600, 76.33337754344439, 76.3336209, 76.3331390333333, 600, 7005.583480935002, 7005.88858, 7005.281077, 600, 70.0930664297161, 70.098143, 70.0880347333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.20295000000000007, 0.24, 0.16, 600, 0.00046666666666666753, 0.05, -0.05, 600, -0.2916999999999996, -0.12, -0.47, 600, 0.001466666666666667, 0.14, -0.12, 600, -0.4946666666666664, 4.9, -5.5, 600, 0.0, 0.0, 0.0, 600, 8.843000000000064, 8.9, 8.7, 600, 16.374333333333432, 16.5, 16.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00016666666666666642, 0.04, -0.03, 600, -0.00816666666666665, 0.08, -0.09, 600, 8.842041666666663, 8.9298, 8.6903, 60, , , , , , , , , , , , , , , , , 16.37546, 16.538, 16.0945, 60, 9.035499999999994, 9.12, 8.99, 60, 37153.72, 37153.79, 37153.65, 15, 5305.120000000001, 5305.19, 5305.05, 15, 3.1311113793103447, 3.16255, 3.12408, 58, 29.881722413793103, 30.2382, 29.7864, 58, 1475.708172413793, 1476.041, 1475.612, 58, 7.888067241379312, 7.9238, 7.8543, 58, 3.0933276666666663, 3.09822, 3.08947, 60, 29.896315000000005, 29.9464, 29.8593, 60, 1473.8554833333333, 1473.928, 1473.775, 60, 7.403758333333333, 7.4084, 7.3917, 60
2019-08-04 17:04:00, , , , , , , , , , , , , 7.460966666666666, 7.721, 7.318, 120, 1475.1334416666666, 1477.209, 1474.378, 120, 1020.0561666666664, 1020.06, 1020.04, 60, 2.0, 2.0, 2.0, 60, 0.3253333333333331, 0.33, 0.31, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.434482758620693, 6.5, 6.4, 29, 88.3103448275862, 88.6, 88.0, 29, 5610.0, 5610.0, 5610.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.635238390478237, 4.65381381204787, 4.60602483168998, 12, 7.579444444444442, 7.58, 7.57, 54, 7.319916666666685, 7.35, 7.31, 120, 0.9704000095602295, 0.974741, 0.964918, 523, 5.139971319311661, 5.158, 5.137, 523, -10.35070745697891, -10.06, -10.48, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8947544566249, 1022.89809844267, 1022.88806837106, 12, 1023.0, 1023.0, 1023.0, 60, 89.68333333333335, 89.8, 89.5, 12, 6.896339285714289, 6.91, 6.88, 112, 6.199999999999998, 6.2, 6.2, 30, 89.68, 89.8, 89.5, 30, , , , , 5.902891159057617, 12.4, 1.4, 600, 185.90289306640625, 192.4, 181.4, 600, 7.2374999999999865, 7.6, 7.0, 600, 6.276750087738037, 43.7, 1.7, 290, 186.27874755859375, 223.7, 181.7, 289, 6.600534439086914, 6.67583417892456, 6.5464391708374, 11, 45.599998474121094, 45.599999999999994, 45.599999999999994, 11, 14.459853172302246, 43.69999999999999, 11.599999999999994, 11, 359.3999938964844, 359.4, 359.4, 11, 0.0, 0.0, 0.0, 11, 97.52690887451172, 163.584864655903, 85.8772324200296, 289, 277.52691650390625, 343.584864655903, 265.87723242003, 289, 97.9763412475586, 98.1624298095703, 97.8391189575195, 11, 168.30325317382812, 168.30325073531498, 168.30325073531498, 11, 117.57959747314453, 163.584864655903, 112.07850601383097, 11, 81.4579086303711, 81.45790492912602, 81.45790492912602, 11, 81.54000091552734, 81.54000000000002, 81.54, 11, 40.41398620605469, 44.7, 34.6, 600, 220.4139862060547, 224.7, 214.6, 600, 6.33016666666667, 7.1, 4.4, 600, 7.240138408304476, 7.6, 7.0, 289, 7.437493160185727, 7.45615729561917, 7.41268965517237, 11, 7.249203761755483, 7.6, 7.0, 290, 8.11, 8.11, 8.11, 11, 8.200000000000001, 8.2, 8.2, 11, 7.700000000000002, 7.7, 7.7, 11, 6.5, 6.5, 6.5, 11, 2.8795285346502406, 4.95509947231638, 2.59191310561305, 289, 3.0795730816188764, 3.09402311604227, 3.06310204609469, 11, 2.8886734194885224, 3.46645334277873, 2.62432462615884, 290, 4.68991932133335, 4.68991932133335, 4.68991932133335, 11, 5.083058147264181, 5.08305814726418, 5.08305814726418, 11, 3.476479453748071, 4.95509947231638, 3.32861745189124, 11, 2.4400970276274405, 2.44009702762744, 2.44009702762744, 11, , , , , , , , , 78.03472137451172, 78.951, 76.911, 60, , , , , 170329.5, 170359.0, 170300.0, 60, 81.79450225830078, 82.04, 81.58, 600, 7620.033278194999, 7620.0479709, 7620.0186834, 60, 76.33388796991669, 76.3341328483333, 76.3336447233333, 60, 7004.978432323334, 7005.2712903, 7004.6868842, 60, -70.08297387205556, -70.0781147366667, -70.0878548383333, 60, , , , , -0.20368333333333374, 1.85, -1.54, 600, 78.09331512451172, 78.61, 77.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 170329.70370000036, 170359.79, 170259.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.20738220214844, 81.45, 80.99, 600, 81.20738220214844, 81.45, 80.99, 600, 0.0, 0.0, 0.0, 600, 0.001166666666666667, 0.05, -0.07, 600, 6.26553333333334, 6.37, 6.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.032061579304, 7620.046934, 7620.017302, 599, 76.3338676929883, 76.3341155666667, 76.3336217, 599, 7004.98336732888, 7005.280071, 7004.68782, 599, 70.08306439186114, 70.08801795, 70.0781303333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20658333333333312, 0.25, 0.16, 600, 0.0007999999999999998, 0.05, -0.05, 600, -0.29401666666666615, -0.11, -0.47, 600, -0.004383333333333333, 0.15, -0.14, 600, -0.043000000000000115, 4.8, -5.6, 600, 0.0, 0.0, 0.0, 600, 8.64366666666671, 8.7, 8.6, 600, 16.035333333333313, 16.2, 15.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00011666666666666645, 0.04, -0.03, 600, -0.0008333333333333334, 0.08, -0.09, 600, 8.650559999999997, 8.7524, 8.5911, 60, , , , , , , , , , , , , , , , , 16.02083, 16.2094, 15.9107, 60, 8.950499999999998, 9.05, 8.82, 60, 37153.87, 37153.94, 37153.8, 15, 5305.27, 5305.34, 5305.2, 15, 3.1297448275862063, 3.13175, 3.12559, 58, 29.827039655172413, 29.8535, 29.7935, 58, 1475.8209655172413, 1475.855, 1475.733, 58, 7.935115517241377, 7.9462, 7.9229, 58, 3.094416333333333, 3.09546, 3.0938, 60, 29.903971666666674, 29.9134, 29.8972, 60, 1473.8828666666668, 1473.903, 1473.875, 60, 7.408366666666668, 7.4105, 7.4071, 60
2019-08-04 17:05:00, , , , , , , , , , , , , 7.386191666666668, 7.532, 7.3, 120, 1474.8958833333331, 1475.714, 1474.214, 120, 1020.0424999999997, 1020.1, 1019.8, 60, 2.0, 2.0, 2.0, 60, 0.3379999999999999, 0.36, 0.33, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.5, 6.5, 6.5, 30, 88.35999999999997, 88.7, 87.9, 30, 5610.0, 5610.0, 5610.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.655117729827622, 4.68559460390264, 4.60602483168998, 12, 7.591666666666681, 7.6, 7.58, 120, 7.342250000000013, 7.35, 7.32, 120, 0.9751284875717017, 0.983229, 0.965059, 523, 5.13944933078394, 5.158, 5.116, 523, -10.368355640535322, -10.06, -10.89, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.8666666666667, 1020.0, 1019.0, 60, 1022.8747018061775, 1022.91815704718, 1022.69754469875, 12, 1022.8666666666667, 1023.0, 1022.0, 60, 89.80833333333332, 90.0, 89.5, 12, 6.910000000000006, 6.91, 6.91, 55, 6.199999999999998, 6.2, 6.2, 30, 89.80666666666669, 90.0, 89.5, 30, , , , , 4.11448860168457, 360.0, 1.1, 600, 184.11448669433594, 191.0, 179.39999999999998, 600, 7.352500000000011, 7.7, 6.8, 600, 4.12207555770874, 360.0, 1.1, 290, 184.12750244140625, 190.8, 179.39999999999998, 291, 6.589206695556641, 6.67689990997314, 6.53698921203613, 12, 45.60000228881836, 45.599999999999994, 45.599999999999994, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 359.3999938964844, 359.4, 359.4, 12, 359.75, 359.4, 0.0, 12, 93.17951965332031, 110.634861861902, 81.0607574773089, 291, 273.17950439453125, 290.634861861902, 261.060757477309, 291, 97.98184204101562, 98.1653442382812, 97.8801345825195, 12, 168.30325317382812, 168.30325073531498, 168.30325073531498, 12, 163.58486938476562, 163.584864655903, 163.584864655903, 12, 81.29242706298828, 81.45790492912602, 81.06075747730898, 12, 81.42364501953125, 82.54000000000002, 81.06075747730898, 12, 38.179725646972656, 48.5, 31.6, 600, 218.1797332763672, 228.5, 211.6, 600, 6.055333333333334, 7.1, 4.6, 600, 7.351202749140882, 7.7, 6.8, 291, 7.386683655827604, 7.40613793103443, 7.37407790417095, 12, 7.343987460815038, 7.68, 6.89, 290, 8.11, 8.11, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 7.700000000000002, 7.7, 7.7, 12, 6.5, 6.5, 6.5, 12, 2.8273726972719153, 3.0624149729113, 2.45878690523049, 291, 3.0415977590706635, 3.05802676835741, 3.02834799403014, 12, 2.824101249955951, 3.0370902969931, 2.59263472697901, 290, 4.68991932133335, 4.68991932133335, 4.68991932133335, 12, 5.083058147264181, 5.08305814726418, 5.08305814726418, 12, 4.9550994723163795, 4.95509947231638, 4.95509947231638, 12, 2.4400970276274405, 2.44009702762744, 2.44009702762744, 12, , , , , , , , , 78.53224182128906, 80.062, 76.537, 60, , , , , 170429.5, 170459.0, 170400.0, 60, 82.29843139648438, 82.58, 81.74, 600, 7620.063063521668, 7620.0773087, 7620.0484616, 60, 76.33438439202784, 76.3346218116667, 76.3341410266667, 60, 7004.379317573333, 7004.6769931, 7004.0760414, 60, -70.07298862622224, -70.0679340233333, -70.077949885, 60, , , , , 0.6422666666666668, 2.83, -0.99, 600, 78.55557250976562, 79.34, 77.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 170429.70666666704, 170459.79, 170359.89, 600, 0.6276595744680992, 0.8, 0.6, 940, 81.74678802490234, 82.06, 81.15, 600, 81.74678802490234, 82.06, 81.15, 600, 0.0, 0.0, 0.0, 600, 0.0017166666666666676, 0.05, -0.05, 600, 7.197533333333343, 8.31, 6.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.062007696666, 7620.076316, 7620.046985, 600, 76.3343667949445, 76.3346052666667, 76.3341164166667, 600, 7004.384412214999, 7004.686828, 7004.076695, 600, 70.07307353691657, 70.0781138, 70.0679449166667, 600, , , , , 11.816666666666666, 12.0, 11.0, 600, 1.4021276595744414, 2.2, 1.3, 940, 0.21254999999999993, 0.26, 0.16, 600, -0.00039999999999999996, 0.05, -0.05, 600, -0.30753333333333244, -0.1, -0.51, 600, -0.0007499999999999985, 0.16, -0.15, 600, 0.7281666666666665, 6.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.88233333333339, 9.1, 8.6, 600, 16.447333333333315, 16.8, 16.0, 600, 1.2914893617021534, 2.0, 1.2, 940, -0.0006500000000000004, 0.03, -0.03, 600, 0.012249999999999988, 0.11, -0.07, 600, 8.879258333333333, 9.0888, 8.6006, 60, , , , , , , , , , , , , , , , , 16.444393333333334, 16.8324, 15.9283, 60, 8.964999999999995, 9.18, 8.78, 60, 37154.020000000004, 37154.09, 37153.95, 15, 5305.42, 5305.49, 5305.35, 15, 3.1304767241379303, 3.1312, 3.12961, 58, 29.827912068965524, 29.8342, 29.8216, 58, 1475.8528965517237, 1475.876, 1475.829, 58, 7.943143103448275, 7.9491, 7.9378, 58, 3.095152999999999, 3.09564, 3.09327, 60, 29.911018333333335, 29.9171, 29.8916, 60, 1473.8953166666663, 1473.902, 1473.868, 60, 7.409319999999998, 7.411, 7.4079, 60
2019-08-04 17:06:00, , , , , , , , , , , , , 7.486300000000003, 7.683, 7.379, 120, 1475.246741666667, 1478.556, 1474.488, 120, 1020.0641666666666, 1020.07, 1020.04, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, 6.225000000000001, 6.3, 6.2, 12, , , , , 6.5, 6.5, 6.5, 29, 88.61379310344827, 88.8, 88.5, 29, 5659.0, 5675.0, 5643.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.695709012057676, 4.76850081800762, 4.62197024171479, 12, 7.603833333333345, 7.61, 7.6, 120, 7.350000000000015, 7.35, 7.35, 120, 0.9937223275862067, 1.02028, 0.974968, 522, 5.139091954022992, 5.158, 5.116, 522, -10.38103448275856, -10.06, -10.48, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9011752043792, 1022.90813205584, 1022.87804598076, 12, 1023.0, 1023.0, 1023.0, 60, 89.90833333333335, 90.1, 89.6, 12, 6.940250000000019, 6.97, 6.91, 120, 6.219999999999997, 6.3, 6.2, 30, 89.91333333333333, 90.1, 89.6, 30, , , , , 4.51485538482666, 360.0, 1.1, 600, 184.51486206054688, 190.8, 179.10000000000002, 600, 7.633000000000015, 8.0, 7.1, 600, 4.534450054168701, 360.0, 1.1, 289, 184.53445434570312, 190.8, 179.10000000000002, 289, 6.528402805328369, 6.58280658721924, 6.43683290481567, 12, 45.60000228881836, 45.599999999999994, 45.599999999999994, 12, 41.03109359741211, 43.69999999999999, 10.800000000000011, 12, 359.375, 359.4, 359.1, 12, 359.375, 359.4, 359.1, 12, 94.17215728759766, 110.287263539483, 80.1023335487434, 289, 274.1721496582031, 290.287263539483, 260.102333548743, 289, 97.94938659667969, 98.0565948486328, 97.8009414672852, 12, 168.30325317382812, 168.303250735315, 168.30325073531498, 12, 155.477294921875, 163.584864655903, 110.63486186190198, 12, 80.98088836669922, 81.06075747730898, 80.1023335487434, 12, 80.98088836669922, 81.06075747730898, 80.1023335487434, 12, 38.262332916259766, 45.1, 29.5, 600, 218.2623291015625, 225.1, 209.5, 600, 6.327333333333335, 7.4, 4.9, 600, 7.630795847750862, 8.0, 7.1, 289, 7.370930003771164, 7.3770768700448, 7.36636771300447, 12, 7.624337842088695, 7.9, 7.23636363636364, 289, 7.954166666666667, 8.11, 7.87, 12, 8.000000000000002, 8.2, 7.9, 12, 7.866666666666668, 7.9, 7.7, 12, 6.5, 6.5, 6.5, 12, 2.9630506839136923, 3.32932281874029, 2.54943477738353, 289, 3.0145059270837606, 3.0257751315712, 3.00788206068151, 12, 2.9586359737168637, 3.26403843013838, 2.65128656911163, 289, 4.68991932133335, 4.68991932133335, 4.68991932133335, 12, 5.083058147264181, 5.08305814726418, 5.08305814726418, 12, 4.684136696720365, 4.95509947231638, 3.32932281874029, 12, 2.4400970276274405, 2.44009702762744, 2.44009702762744, 12, , , , , , , , , 79.39875030517578, 80.476, 78.482, 60, , , , , 170529.5, 170559.0, 170500.0, 60, 82.33160400390625, 82.53, 82.13, 600, 7620.091475848333, 7620.1054037, 7620.0777605, 60, 76.33485793080557, 76.3350900616667, 76.3346293416667, 60, 7003.754898713334, 7004.0656007, 7003.4421935, 60, -70.06258164522224, -70.0573698916667, -70.0677600116667, 60, , , , , 0.021666666666666286, 1.19, -1.25, 600, 79.39586639404297, 79.72, 79.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 170529.70666666704, 170559.79, 170459.89, 600, 0.6370000000000015, 0.8, 0.6, 1200, 81.74853515625, 81.97, 81.55, 600, 81.74853515625, 81.97, 81.55, 600, 0.0, 0.0, 0.0, 600, 0.0042833333333333395, 0.06, -0.05, 600, 6.868800000000031, 8.03, 6.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.09030997834, 7620.104571, 7620.076363, 600, 76.33483849963886, 76.3350761833333, 76.33460605, 600, 7003.760278231663, 7004.075647, 7003.442317, 600, 70.06267130386114, 70.06792745, 70.05737195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4493333333333243, 2.2, 1.3, 1200, 0.2064333333333336, 0.24, 0.17, 600, -0.0009833333333333335, 0.06, -0.06, 600, -0.30416666666666664, -0.14, -0.47, 600, 0.002800000000000002, 0.14, -0.13, 600, -0.03799999999999999, 4.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.180666666666585, 9.3, 9.1, 600, 17.014833333333506, 17.2, 16.8, 600, 1.3360000000000134, 2.0, 1.2, 1200, 0.0001833333333333329, 0.03, -0.03, 600, -0.0005999999999999983, 0.08, -0.07, 600, 9.182374999999999, 9.2973, 9.0573, 60, , , , , , , , , , , , , , , , , 17.00575333333333, 17.2187, 16.774, 60, 9.235499999999998, 9.36, 9.13, 60, 37154.17, 37154.24, 37154.1, 15, 5305.570000000001, 5305.64, 5305.5, 15, 3.1300762068965513, 3.13199, 3.12697, 58, 29.821901724137938, 29.8372, 29.7898, 58, 1475.853465517242, 1475.896, 1475.807, 58, 7.945237931034481, 7.9515, 7.9386, 58, 3.092998833333334, 3.09407, 3.08995, 60, 29.896925000000003, 29.9137, 29.8569, 60, 1473.8376, 1473.86, 1473.821, 60, 7.398978333333333, 7.4086, 7.3916, 60
2019-08-04 17:07:00, , , , , , , , , , , , , 7.438691666666665, 7.849, 7.299, 120, 1474.9921750000003, 1477.25, 1473.806, 120, 1020.0513333333333, 1020.11, 1019.81, 60, 2.7666666666666666, 3.0, 2.0, 60, 0.3369999999999997, 0.36, 0.33, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.446666666666669, 6.5, 6.4, 30, 88.52000000000004, 88.7, 88.3, 30, 5626.5, 5643.0, 5610.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.656447824641147, 4.68559460390264, 4.62197024171479, 12, 7.61150000000001, 7.63, 7.61, 120, 7.35166666666668, 7.39, 7.35, 120, 1.0454480516252393, 1.10335, 0.975886, 523, 5.139409177820268, 5.158, 5.137, 523, -10.403709369024785, -10.06, -10.48, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.8666666666667, 1020.0, 1019.0, 60, 1022.8930918753432, 1022.94824476796, 1022.67749405134, 12, 1022.9, 1023.0, 1022.0, 60, 89.81666666666666, 90.0, 89.6, 12, 6.930500000000026, 6.94, 6.91, 120, 6.199999999999998, 6.2, 6.2, 30, 89.8033333333333, 90.0, 89.6, 30, , , , , 2.829049587249756, 360.0, 1.1, 600, 182.8290557861328, 188.8, 178.29999999999995, 600, 7.6863333333333035, 8.0, 7.3, 600, 2.861833333969116, 360.0, 1.1, 289, 182.86183166503906, 188.8, 178.29999999999995, 289, 6.3763298988342285, 6.43317174911499, 6.24934053421021, 12, 45.60000228881836, 45.599999999999994, 45.599999999999994, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 358.76666259765625, 359.1, 358.29999999999995, 12, 358.76666259765625, 359.1, 358.29999999999995, 12, 89.3050537109375, 105.009410032438, 77.1719673816319, 290, 269.3050537109375, 285.009410032438, 257.171967381632, 290, 97.67050170898438, 97.7901992797852, 97.3909378051758, 12, 168.30325317382812, 168.303250735315, 168.30325073531498, 12, 110.29755401611328, 110.410803569435, 110.28726353948298, 12, 78.88140106201172, 80.1023335487434, 77.17196738163199, 12, 78.88140106201172, 80.1023335487434, 77.17196738163199, 12, 38.13178634643555, 42.0, 33.2, 600, 218.1317901611328, 222.0, 213.2, 600, 6.52616666666666, 7.3, 5.2, 600, 7.68927335640138, 8.0, 7.3, 289, 7.385320553306987, 7.38735790561492, 7.38093760772148, 12, 7.694379310344838, 7.99090909090909, 7.43, 290, 7.990909090909089, 7.99090909090909, 7.99090909090909, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 6.5, 6.5, 6.5, 12, 2.965688236956945, 3.27378987517566, 2.5782729642, 290, 2.997338523361227, 3.01020627895294, 2.9788002417515, 12, 2.9703511754081946, 3.23742494745869, 2.705714240454, 290, 4.68991932133335, 4.68991932133335, 4.68991932133335, 12, 5.083058147264181, 5.08305814726418, 5.08305814726418, 12, 3.3293228187402897, 3.32932281874029, 3.32932281874029, 12, 2.4400970276274405, 2.44009702762744, 2.44009702762744, 12, , , , , , , , , 79.00481414794922, 80.204, 78.009, 60, , , , , 170629.5, 170659.0, 170600.0, 60, 81.91078186035156, 82.45, 81.61, 600, 7620.119972480004, 7620.1346351, 7620.1058804, 60, 76.33533287466669, 76.3355772516667, 76.3350980066667, 60, 7003.118049933332, 7003.4315163, 7002.8056421, 60, -70.05196749888889, -70.0467607016667, -70.0571919383333, 60, , , , , -0.7126000000000005, 1.01, -2.0, 600, 79.01274871826172, 79.79, 78.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 170629.70708333363, 170659.79, 170559.89, 600, 0.6225000000000128, 0.8, 0.6, 960, 81.31220245361328, 81.86, 81.04, 600, 81.31220245361328, 81.86, 81.04, 600, 0.0, 0.0, 0.0, 600, -0.002450000000000009, 0.07, -0.06, 600, 6.98240000000001, 8.02, 6.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.118797076664, 7620.133641, 7620.104617, 600, 76.33531328461112, 76.3355606833333, 76.33507695, 600, 7003.123102583332, 7003.441247, 7002.806289, 600, 70.05205170972224, 70.0573541166667, 70.0467714833333, 600, , , , , 11.8, 12.0, 11.0, 600, 1.409166666666665, 2.2, 1.3, 960, 0.20358333333333378, 0.28, 0.12, 600, 0.00046666666666666645, 0.07, -0.08, 600, -0.29868333333333347, -0.11, -0.46, 600, 0.0019500000000000006, 0.15, -0.14, 600, -0.7249999999999993, 3.4, -5.0, 600, 0.0, 0.0, 0.0, 600, 9.238666666666553, 9.3, 9.2, 600, 17.09883333333345, 17.2, 17.0, 600, 1.3050000000000037, 2.0, 1.2, 960, 0.0008500000000000001, 0.03, -0.03, 600, -0.012099999999999984, 0.06, -0.08, 600, 9.230596666666667, 9.2887, 9.1445, 60, , , , , , , , , , , , , , , , , 17.095056666666665, 17.2026, 16.9357, 60, 9.37783333333333, 9.42, 9.29, 60, 37154.325000000004, 37154.4, 37154.25, 16, 5305.725, 5305.8, 5305.65, 16, 3.130478103448275, 3.13192, 3.12809, 58, 29.831474137931032, 29.8466, 29.8077, 58, 1475.841362068965, 1475.864, 1475.806, 58, 7.938987931034486, 7.9467, 7.9314, 58, 3.096090000000001, 3.09775, 3.09372, 60, 29.940738333333336, 29.965, 29.9113, 60, 1473.8435166666675, 1473.869, 1473.814, 60, 7.386500000000002, 7.3935, 7.3721, 60
2019-08-04 17:08:00, , , , , , , , , , , , , 7.365716666666667, 7.518, 7.245, 120, 1474.7088916666657, 1476.881, 1473.909, 120, 1020.0726666666667, 1020.08, 1020.06, 60, 2.7333333333333334, 3.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.446666666666669, 6.5, 6.4, 30, 88.70000000000002, 88.9, 88.4, 30, 5626.5, 5643.0, 5610.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.672353915170375, 4.70146154042936, 4.65381381204787, 12, 7.623499999999999, 7.63, 7.61, 120, 7.3503333333333485, 7.39, 7.35, 120, 0.9746538948374768, 0.980061, 0.967856, 523, 5.138967495219889, 5.158, 5.116, 523, -10.41977055449324, -10.06, -10.48, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9123149107025, 1022.91816583088, 1022.90813526164, 12, 1023.0, 1023.0, 1023.0, 60, 89.91666666666664, 90.1, 89.8, 12, 6.926000000000006, 6.94, 6.91, 120, 6.199999999999998, 6.2, 6.2, 30, 89.93666666666667, 90.2, 89.8, 30, , , , , 0.24948564171791077, 360.0, 1.1, 600, 180.24948120117188, 183.7, 177.10000000000002, 600, 7.657166666666682, 8.0, 7.2, 600, 0.23147054016590118, 360.0, 1.1, 289, 180.23147583007812, 183.7, 177.10000000000002, 289, 5.931930065155029, 6.19427967071533, 5.65825653076172, 11, 45.599998474121094, 45.599999999999994, 45.599999999999994, 11, 9.527247428894043, 10.800000000000011, 8.800000000000011, 11, 357.345458984375, 358.29999999999995, 357.1, 11, 357.31817626953125, 358.29999999999995, 357.1, 11, 82.8077621459961, 92.0519077950676, 73.7337733113824, 287, 262.8077697753906, 272.051907795068, 253.733773311382, 287, 96.62857055664062, 97.2657165527344, 96.0038986206055, 11, 168.30325317382812, 168.303250735315, 168.30325073531498, 11, 106.83096313476562, 110.28726353948298, 105.009410032438, 11, 74.40415954589844, 77.17196738163199, 73.7337733113824, 11, 74.40415954589844, 77.17196738163199, 73.7337733113824, 11, 37.18547439575195, 41.7, 33.4, 600, 217.1854705810547, 221.7, 213.4, 600, 6.46966666666666, 7.2, 5.5, 600, 7.658131487889263, 8.0, 7.2, 289, 7.386710200350792, 7.39406077348068, 7.38146997929608, 11, 7.657130681818182, 7.88, 7.34, 288, 7.99090909090909, 7.99090909090909, 7.99090909090909, 11, 8.0, 8.0, 8.0, 11, 8.0, 8.0, 8.0, 11, 6.5, 6.5, 6.5, 11, 2.9014850146867635, 3.27550689011321, 2.4249064721845, 287, 2.9586893082877013, 2.9738870571867, 2.94565513283581, 11, 2.9004185384328265, 3.14529339351223, 2.5755685185617, 288, 4.68991932133335, 4.68991932133335, 4.68991932133335, 11, 5.083058147264181, 5.08305814726418, 5.08305814726418, 11, 3.2791505091247255, 3.32932281874029, 3.27378987517566, 11, 2.4331922296988306, 2.44009702762744, 2.4249064721845, 11, 0.84, 0.84, 0.84, 1, , , , , 78.84349822998047, 80.086, 77.72, 60, , , , , 170729.5, 170759.0, 170700.0, 60, 82.24564361572266, 82.73, 81.73, 599, 7620.150078070001, 7620.164394, 7620.1351464, 60, 76.3358346345, 76.3360732333333, 76.3355857733333, 60, 7002.481334241669, 7002.7950461, 7002.168063, 60, -70.04135557069445, -70.0361343833333, -70.0465841016667, 60, , , , , 0.9110016694490816, 2.54, -1.45, 599, 78.86395263671875, 79.58, 78.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 170729.7161, 170759.8, 170659.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.61846923828125, 82.07, 81.13, 600, 81.61846923828125, 82.07, 81.13, 600, 0.0, 0.0, 0.0, 600, 0.0014333333333333342, 0.05, -0.06, 600, 6.328616666666704, 6.41, 6.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.148822826667, 7620.163299, 7620.133693, 600, 76.33581371377777, 76.3360549833333, 76.33556155, 600, 7002.486850980002, 7002.805223, 7002.168998, 600, 70.04144751633335, 70.0467537166667, 70.0361499666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20489999999999994, 0.25, 0.16, 600, -0.0005166666666666665, 0.06, -0.05, 600, -0.3051499999999997, -0.15, -0.46, 600, -0.0011166666666666651, 0.12, -0.13, 600, 0.650833333333335, 5.0, -5.1, 600, 0.0, 0.0, 0.0, 600, 9.263833333333304, 9.3, 9.2, 600, 17.13716666666672, 17.2, 17.0, 600, 1.1923333333333492, 1.2, 1.1, 1200, -0.0005999999999999996, 0.03, -0.04, 600, 0.010883333333333332, 0.08, -0.08, 600, 9.251516666666667, 9.3163, 9.1734, 60, , , , , , , , , , , , , , , , , 17.13379666666667, 17.2539, 16.9891, 60, 9.371166666666676, 9.47, 9.32, 60, 37154.479999999996, 37154.55, 37154.41, 15, 5305.88, 5305.95, 5305.81, 15, 3.1336489655172417, 3.13463, 3.13187, 58, 29.87201206896552, 29.8834, 29.8473, 58, 1475.8594999999993, 1475.89, 1475.832, 58, 7.930643103448278, 7.9424, 7.9203, 58, 3.0992656666666667, 3.10136, 3.09706, 60, 29.98038666666666, 30.0065, 29.9588, 60, 1473.86725, 1473.901, 1473.821, 60, 7.379910000000001, 7.3871, 7.373, 60
2019-08-04 17:09:00, , , , , , , , , , , , , 7.365824999999999, 7.487, 7.253, 120, 1474.9129166666667, 1476.638, 1474.101, 120, 1020.0725000000001, 1020.08, 1020.07, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, 6.2250000000000005, 6.3, 6.2, 12, , , , , 6.423333333333336, 6.5, 6.4, 30, 88.75000000000001, 89.1, 88.4, 30, 5675.5, 5708.0, 5643.0, 4, 442.5, 492.0, 393.0, 4, 21751.0, 21751.0, 21751.0, 1, 131.0, 131.0, 131.0, 1, , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.699654615124115, 4.73666356980908, 4.65381381204787, 12, 7.628999999999996, 7.65, 7.61, 120, 7.350336134453796, 7.39, 7.35, 119, 0.9617830688336523, 0.980552, 0.94932, 523, 5.139248565965586, 5.158, 5.137, 523, -10.424588910133764, -10.06, -10.48, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9120474611018, 1022.91816746965, 1022.90705927664, 12, 1023.0, 1023.0, 1023.0, 60, 89.93333333333332, 90.2, 89.6, 12, 6.917750000000017, 6.94, 6.91, 120, 6.223333333333337, 6.3, 6.2, 30, 89.91333333333333, 90.2, 89.6, 30, , , , , 3.146526336669922, 360.0, 1.1, 600, 183.1465301513672, 187.7, 179.39999999999998, 600, 7.472000000000015, 7.8, 7.2, 600, 3.162644863128662, 360.0, 1.1, 289, 183.1626434326172, 187.7, 179.39999999999998, 289, 5.414623260498047, 5.60655832290649, 5.17861700057983, 12, 45.60000228881836, 45.599999999999994, 45.599999999999994, 12, 7.975002765655518, 8.800000000000011, 6.599999999999994, 12, 357.1000061035156, 357.1, 357.1, 12, 357.1000061035156, 357.1, 357.1, 12, 90.33582305908203, 102.551681483744, 80.6885066947312, 290, 270.3358154296875, 282.551681483744, 260.688506694731, 290, 95.46600341796875, 95.9110870361328, 94.7873916625977, 12, 168.30325317382812, 168.303250735315, 168.303250735315, 12, 102.98873138427734, 105.009410032438, 97.9605759929093, 12, 73.73377227783203, 73.7337733113824, 73.7337733113824, 12, 73.73377227783203, 73.7337733113824, 73.7337733113824, 12, 38.2374153137207, 42.3, 33.2, 600, 218.23741149902344, 222.3, 213.2, 600, 6.237499999999997, 7.4, 5.0, 600, 7.474048442906584, 7.8, 7.2, 289, 7.408927519756776, 7.42358425414362, 7.3964779005525, 12, 7.477884012539177, 7.76, 7.22, 290, 7.990909090909089, 7.99090909090909, 7.99090909090909, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 6.5, 6.5, 6.5, 12, 2.8424645498277856, 3.0760579692, 2.52143025561029, 290, 2.936206394483723, 2.94399187194234, 2.92605624172151, 12, 2.842981495957211, 3.03861499949165, 2.60961283446669, 290, 4.68991932133335, 4.68991932133335, 4.68991932133335, 12, 5.076338057413845, 5.08305814726418, 5.00241706906016, 12, 3.27550689011321, 3.27550689011321, 3.27550689011321, 12, 2.4249064721845, 2.4249064721845, 2.4249064721845, 12, , , , , , , , , 79.36780548095703, 80.408, 78.165, 60, , , , , 170829.5, 170859.0, 170800.0, 60, 81.97254943847656, 82.4, 81.53, 601, 7620.178514660002, 7620.1921082, 7620.164837, 60, 76.33630857766668, 76.3365351366667, 76.3360806166667, 60, 7001.8485972433355, 7002.1574323, 7001.5432612, 60, -70.03080995405554, -70.02572102, -70.035957205, 60, , , , , -0.9572545757071566, -0.03, -1.88, 601, 79.4186019897461, 79.68, 79.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 170829.73322203674, 170859.7, 170759.9, 599, 0.6000000000000132, 0.6, 0.6, 1200, 81.3413314819336, 81.8, 80.9, 600, 81.3413314819336, 81.8, 80.9, 600, 0.0, 0.0, 0.0, 600, -0.0019333333333333266, 0.06, -0.05, 600, 6.623616666666662, 6.96, 6.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.177248091678, 7620.191015, 7620.163346, 600, 76.33628746819444, 76.3365169166667, 76.3360557666667, 600, 7001.854293726668, 7002.167935, 7001.544424, 600, 70.03090489544441, 70.03613225, 70.0257404, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3049999999999702, 1.4, 1.3, 1200, 0.20086666666666694, 0.24, 0.15, 600, 0.0001999999999999992, 0.05, -0.06, 600, -0.27730000000000016, -0.08, -0.51, 600, -0.003966666666666666, 0.15, -0.16, 600, -0.8873333333333331, 2.8, -5.2, 600, 0.0, 0.0, 0.0, 600, 9.040499999999886, 9.2, 8.9, 600, 16.75866666666672, 17.0, 16.5, 600, 1.1099999999999903, 1.3, 1.1, 1200, 0.00040000000000000067, 0.04, -0.04, 600, -0.014616666666666622, 0.05, -0.09, 600, 9.048129999999997, 9.2227, 8.8779, 60, , , , , , , , , , , , , , , , , 16.757131666666666, 17.0805, 16.4419, 60, 9.12516666666667, 9.32, 8.95, 60, 37154.630000000005, 37154.7, 37154.56, 15, 5306.030000000001, 5306.1, 5305.96, 15, 3.1373055172413795, 3.14058, 3.13433, 58, 29.914387931034483, 29.9478, 29.8858, 58, 1475.894775862069, 1475.944, 1475.847, 58, 7.926177586206897, 7.9316, 7.9198, 58, 3.1050293333333334, 3.10716, 3.10081, 60, 30.036288333333335, 30.0633, 29.9916, 60, 1473.962633333333, 1473.988, 1473.905, 60, 7.386545000000003, 7.3918, 7.3808, 60
2019-08-04 17:10:00, , , , , , , , , , , , , 7.458100000000001, 7.57, 7.347, 120, 1475.2065666666674, 1477.328, 1474.273, 120, 1020.0809999999993, 1020.13, 1019.94, 60, 2.0, 2.0, 2.0, 60, 0.33766666666666656, 0.34, 0.33, 60, 6.225000000000001, 6.3, 6.2, 12, , , , , 6.5, 6.5, 6.5, 30, 88.60999999999996, 88.8, 88.4, 30, 5610.0, 5610.0, 5610.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.712926126072717, 4.76850081800762, 4.66971203875272, 12, 7.6316666666666615, 7.65, 7.63, 120, 7.350000000000015, 7.35, 7.35, 120, 0.9578155363984672, 0.966579, 0.948392, 522, 5.139091954022991, 5.158, 5.137, 522, -10.422873563218314, -10.06, -10.48, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.9666666666667, 1020.0, 1019.0, 60, 1022.914557211709, 1022.94825398105, 1022.79783638839, 12, 1022.9666666666667, 1023.0, 1022.0, 60, 90.0166666666667, 90.2, 89.8, 12, 6.944537815126071, 6.97, 6.94, 119, 6.219999999999998, 6.3, 6.2, 30, 90.02333333333333, 90.2, 89.8, 30, , , , , 5.41059684753418, 360.0, 1.1, 600, 185.4105987548828, 190.8, 180.0, 600, 7.352666666666654, 7.6, 7.1, 600, 5.420998573303223, 360.0, 1.1, 290, 185.42100524902344, 190.8, 180.0, 290, 4.689830780029297, 5.00218677520752, 4.55546045303345, 12, 44.33330535888672, 45.599999999999994, 43.69999999999999, 12, 9.866753578186035, 10.800000000000011, 7.699999999999989, 12, 357.1000061035156, 357.1, 357.1, 12, 357.6666564941406, 359.4, 357.1, 12, 95.65896606445312, 110.413680490101, 81.53, 290, 275.6589660644531, 290.413680490101, 261.53, 290, 93.9311294555664, 94.5327835083008, 93.6845092773438, 12, 165.15725708007812, 168.303250735315, 163.584864655903, 12, 107.50182342529297, 110.413680490101, 102.551681483744, 12, 73.73377227783203, 73.7337733113824, 73.7337733113824, 12, 75.83648681640625, 80.6885066947312, 73.7337733113824, 12, 39.12054443359375, 48.3, 32.2, 600, 219.12054443359375, 228.3, 212.2, 600, 6.174999999999998, 7.1, 4.0, 600, 7.352758620689656, 7.6, 7.1, 290, 7.445965050335033, 7.45879917184267, 7.42581981360026, 12, 7.353498654363711, 7.55, 7.1, 289, 7.990909090909089, 7.99090909090909, 7.99090909090909, 12, 8.0, 8.0, 8.0, 12, 7.966666666666666, 8.0, 7.8, 12, 6.6499999999999995, 6.8, 6.5, 12, 2.884582885254406, 3.15767410363801, 2.59751363197085, 290, 2.9173381542260013, 2.92194118188821, 2.90990177527096, 12, 2.884572461572053, 3.06694775948728, 2.64252514362841, 289, 3.797880600621982, 4.68991932133335, 3.46645334277873, 12, 4.966928871502323, 5.00241706906016, 4.95509947231638, 12, 3.255868092367343, 3.27550689011321, 3.15767410363801, 12, 2.4249064721845, 2.4249064721845, 2.4249064721845, 12, , , , , , , , , 79.19647216796875, 80.905, 76.913, 60, , , , , 170929.5, 170959.0, 170900.0, 60, 81.71121215820312, 82.25, 81.35, 600, 7620.206232181667, 7620.2195653, 7620.1925965, 60, 76.33677053636114, 76.336992755, 76.336543275, 60, 7001.23406987, 7001.533076, 7000.9361555, 60, -70.02056783116664, -70.0156025916667, -70.0255512666667, 60, , , , , 0.5489833333333329, 1.65, -1.19, 600, 79.1764144897461, 79.82, 78.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 170929.61666666667, 170959.7, 170859.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.09635162353516, 81.62, 80.76, 600, 81.09635162353516, 81.62, 80.76, 600, 0.0, 0.0, 0.0, 600, 0.0024500000000000017, 0.07, -0.06, 600, 6.727283333333305, 6.95, 6.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.2049826249995, 7620.218508, 7620.191062, 600, 76.33674971041661, 76.3369751333333, 76.3365177, 600, 7001.240054956666, 7001.543395, 7000.937689, 600, 70.02066758261105, 70.02572325, 70.01562815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20715000000000053, 0.29, 0.13, 600, -0.0014666666666666676, 0.07, -0.07, 600, -0.2931499999999999, 0.04, -0.65, 600, 0.0032166666666666637, 0.25, -0.25, 600, 0.775333333333333, 5.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.809833333333419, 8.9, 8.7, 600, 16.306333333333377, 16.5, 16.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003166666666666669, 0.04, -0.04, 600, 0.012799999999999964, 0.09, -0.06, 600, 8.800683333333335, 8.8932, 8.7212, 60, , , , , , , , , , , , , , , , , 16.298865000000003, 16.4702, 16.1516, 60, 8.745333333333331, 8.97, 8.5, 60, 37154.78, 37154.85, 37154.71, 15, 5306.180000000001, 5306.25, 5306.11, 15, 3.1424296551724136, 3.14385, 3.14087, 58, 29.963796551724123, 29.9768, 29.9488, 58, 1475.976534482759, 1476.02, 1475.945, 58, 7.931563793103448, 7.9408, 7.9267, 58, 3.1068363333333333, 3.10984, 3.10397, 60, 30.045646666666677, 30.0744, 30.0143, 60, 1474.0188666666663, 1474.07, 1473.974, 60, 7.398033333333332, 7.4026, 7.3835, 60
2019-08-04 17:11:00, , , , , , , , , , , , , 7.471374999999997, 7.566, 7.364, 120, 1475.2603999999997, 1476.21, 1474.618, 120, 1020.0876666666658, 1020.09, 1020.08, 60, 2.0, 2.0, 2.0, 60, 0.3480000000000001, 0.37, 0.34, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.5, 6.5, 6.5, 29, 88.86896551724139, 89.0, 88.7, 29, 5544.0, 5577.0, 5511.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.775123775467802, 4.78439591591206, 4.76850081800762, 12, 7.6391666666666564, 7.65, 7.63, 120, 7.350666666666681, 7.39, 7.35, 120, 0.983705361376673, 1.005341, 0.966371, 523, 5.139168260038243, 5.158, 5.137, 523, -10.443862332695904, -10.06, -10.48, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9246123648168, 1022.92712048724, 1022.91709097253, 12, 1023.0, 1023.0, 1023.0, 60, 89.94166666666666, 90.0, 89.9, 12, 6.970750000000018, 7.0, 6.97, 120, 6.300000000000002, 6.3, 6.3, 30, 89.94333333333334, 90.0, 89.8, 30, , , , , 2.992814064025879, 360.0, 1.1, 600, 182.99281311035156, 187.7, 178.89999999999998, 600, 7.459666666666705, 7.8, 7.1, 600, 2.989624500274658, 360.0, 1.1, 290, 182.9896240234375, 187.7, 178.89999999999998, 290, 4.368569850921631, 4.51973485946655, 4.20454216003418, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 357.1000061035156, 357.1, 357.1, 12, 358.8999938964844, 358.9, 358.9, 12, 89.59728240966797, 101.154069732607, 79.5205305905013, 289, 269.5972900390625, 281.154069732607, 259.520530590501, 289, 93.27225494384766, 93.6035079956055, 92.9294052124023, 12, 163.58486938476562, 163.584864655903, 163.584864655903, 12, 110.41368103027344, 110.413680490101, 110.413680490101, 12, 73.73377227783203, 73.7337733113824, 73.7337733113824, 12, 79.5205307006836, 79.5205305905013, 79.5205305905013, 12, 37.20622634887695, 42.5, 31.8, 600, 217.2062225341797, 222.5, 211.8, 600, 5.982666666666668, 6.8, 4.5, 600, 7.45827586206896, 7.8, 7.1, 290, 7.451630086149728, 7.45551724137936, 7.44791307347369, 12, 7.454802507836969, 7.72, 7.19090909090909, 290, 7.990909090909089, 7.99090909090909, 7.99090909090909, 12, 8.0, 8.0, 8.0, 12, 7.708333333333335, 7.8, 7.7, 12, 6.799999999999998, 6.8, 6.8, 12, 2.965943029968655, 3.28494214723927, 2.5778964286366, 289, 2.9006513246118266, 2.9073645347599, 2.89478172045183, 12, 2.9631464736611774, 3.22722769841669, 2.67487884170912, 290, 3.46645334277873, 3.46645334277873, 3.46645334277873, 12, 4.9550994723163795, 4.95509947231638, 4.95509947231638, 12, 3.190800852005164, 3.28494214723927, 3.1787479098, 12, 2.4249064721845, 2.4249064721845, 2.4249064721845, 12, , , , , , , , , 79.91728210449219, 81.363, 78.951, 60, , , , , 171029.5, 171059.0, 171000.0, 60, 82.12214660644531, 82.31, 81.9, 600, 7620.232641403333, 7620.2450818, 7620.2199771, 60, 76.33721069005558, 76.33741803, 76.3369996183333, 60, 7000.627989188332, 7000.9260414, 7000.3295221, 60, -70.01046648647224, -70.005492035, -70.0154340233333, 60, , , , , -0.14743333333333322, 1.08, -1.14, 600, 79.92745208740234, 80.32, 79.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 171029.61963333318, 171059.71, 170959.8, 600, 0.6436666666666659, 0.8, 0.6, 1200, 81.50225067138672, 81.69, 81.25, 600, 81.50225067138672, 81.69, 81.25, 600, 0.0, 0.0, 0.0, 600, 0.0012000000000000025, 0.04, -0.05, 600, 6.820549999999987, 8.27, 6.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.231413486668, 7620.244243, 7620.218552, 600, 76.33719022477779, 76.33740405, 76.3369758666667, 600, 7000.633919754995, 7000.936674, 7000.330265, 600, 70.01056532924999, 70.0156112333333, 70.0055044166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.431, 1.9, 1.3, 1200, 0.20891666666666583, 0.25, 0.17, 600, -0.0010000000000000002, 0.06, -0.05, 600, -0.28998333333333326, -0.06, -0.52, 600, 0.0023333333333333327, 0.16, -0.17, 600, -0.38916666666666677, 4.1, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.24633333333319, 16.3, 16.2, 600, 1.252000000000004, 1.8, 1.1, 1200, -0.00038333333333333334, 0.03, -0.02, 600, -0.006633333333333321, 0.07, -0.08, 600, 8.773356666666666, 8.8102, 8.7288, 60, , , , , , , , , , , , , , , , , 16.24825833333334, 16.3165, 16.1657, 60, 8.645999999999999, 8.71, 8.54, 60, 37154.924999999996, 37154.99, 37154.86, 14, 5306.325, 5306.39, 5306.26, 14, 3.1433668965517256, 3.14571, 3.14119, 58, 29.967031034482755, 29.988, 29.9461, 58, 1476.010344827586, 1476.056, 1475.973, 58, 7.939334482758621, 7.9461, 7.9335, 58, 3.1038493333333346, 3.10837, 3.08613, 60, 30.013091666666664, 30.059, 29.823, 60, 1473.9810833333331, 1474.052, 1473.748, 60, 7.398758333333336, 7.4026, 7.3958, 60
2019-08-04 17:12:00, , , , , , , , , , , , , 7.508941666666669, 7.733, 7.294, 120, 1475.053016666666, 1477.201, 1473.539, 120, 1020.0706666666672, 1020.11, 1019.98, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, 6.291666666666665, 6.3, 6.2, 12, , , , , 6.5, 6.5, 6.5, 30, 88.57999999999996, 88.7, 88.5, 30, 5527.5, 5544.0, 5511.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.766886414523025, 4.78439591591206, 4.68559460390264, 12, 7.647999999999985, 7.65, 7.63, 120, 7.353000000000013, 7.39, 7.35, 120, 1.0056044149139594, 1.104323, 0.979366, 523, 5.139087954110904, 5.158, 5.116, 523, -10.430210325047726, -10.06, -10.48, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.95, 1020.0, 1019.0, 60, 1022.912170364281, 1022.91817581772, 1022.90706508505, 12, 1022.95, 1023.0, 1022.0, 60, 89.94166666666666, 90.0, 89.8, 12, 6.971750000000017, 7.0, 6.97, 120, 6.290000000000003, 6.3, 6.2, 30, 89.93333333333337, 90.1, 89.7, 30, , , , , 4.75961446762085, 9.1, 1.4, 600, 184.75961303710938, 189.1, 181.4, 600, 7.25316666666664, 7.6, 6.9, 600, 4.749601364135742, 9.1, 1.4, 290, 184.74734497070312, 189.1, 181.4, 289, 4.141949653625488, 4.2073016166687, 4.03225564956665, 11, 43.70000076293945, 43.69999999999999, 43.69999999999999, 11, 10.490933418273926, 10.800000000000011, 9.099999999999994, 11, 357.1000061035156, 357.1, 357.1, 11, 358.8999938964844, 358.9, 358.9, 11, 94.190673828125, 106.942904840874, 85.1600983769318, 291, 274.190673828125, 286.942904840874, 265.160098376932, 291, 92.73976135253906, 92.9321060180664, 92.410270690918, 11, 163.58486938476562, 163.584864655903, 163.584864655903, 11, 109.78282928466797, 110.413680490101, 106.942904840874, 11, 73.73377227783203, 73.7337733113824, 73.7337733113824, 11, 79.5205307006836, 79.5205305905013, 79.5205305905013, 11, 39.630157470703125, 45.7, 35.0, 600, 219.63015747070312, 225.7, 215.0, 600, 6.178166666666663, 7.0, 4.8, 600, 7.2536332179930865, 7.6, 6.9, 289, 7.446471936376134, 7.45508445363672, 7.439274611399, 11, 7.2564827586207, 7.61, 6.9, 290, 7.99090909090909, 7.99090909090909, 7.99090909090909, 11, 8.0, 8.0, 8.0, 11, 7.799999999999998, 7.8, 7.8, 11, 6.799999999999998, 6.8, 6.8, 11, 2.7869715379218625, 3.10840310928349, 2.41877514930549, 291, 2.8885271815429245, 2.89690098072756, 2.88164744815215, 11, 2.7874062873955623, 3.11691219658542, 2.45220551219368, 290, 3.4664533427787303, 3.46645334277873, 3.46645334277873, 11, 4.9550994723163795, 4.95509947231638, 4.95509947231638, 11, 3.28494214723927, 3.28494214723927, 3.28494214723927, 11, 2.422119507239495, 2.4249064721845, 2.41877514930549, 11, , , , , , , , , 79.1509017944336, 80.008, 77.961, 60, , , , , 171129.5, 171159.0, 171100.0, 60, 81.6728515625, 81.98, 81.32, 599, 7620.258924968332, 7620.2725171, 7620.2455261, 60, 76.3376487494722, 76.337875285, 76.337425435, 60, 6981.354307248334, 7000.3193993, 6959.7242941, 60, -70.00034956525, -69.9954049016667, -70.0053233216667, 60, , , , , -0.07412353923205303, 2.14, -1.68, 599, 79.19453430175781, 80.13, 78.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 171129.6266666663, 171159.71, 171059.81, 600, 0.6013333333333466, 0.8, 0.6, 1200, 81.05526733398438, 81.36, 80.72, 600, 81.05526733398438, 81.36, 80.72, 600, 0.0, 0.0, 0.0, 600, -0.005166666666666665, 0.03, -0.04, 600, 6.636250000000015, 8.25, 6.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.257613509994, 7620.271406, 7620.244285, 600, 76.33762689183347, 76.3378567666667, 76.33740475, 600, 6981.760208668334, 7000.329246, 6959.725707, 600, 70.00044792224998, 70.0054874333333, 69.99542845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3039999999999718, 1.9, 1.3, 1200, 0.20799999999999963, 0.27, 0.15, 600, 0.0006500000000000003, 0.06, -0.05, 600, -0.2909833333333335, -0.13, -0.43, 600, -0.003866666666666667, 0.13, -0.13, 600, 0.08783333333333364, 5.3, -5.5, 600, 0.0, 0.0, 0.0, 600, 8.774000000000006, 8.8, 8.7, 600, 16.24316666666678, 16.4, 16.1, 600, 1.1046666666666582, 1.8, 1.1, 1200, -0.00025000000000000006, 0.03, -0.02, 600, 0.0016000000000000066, 0.09, -0.09, 600, 8.77289, 8.8479, 8.679, 60, , , , , , , , , , , , , , , , , 16.24739166666667, 16.3863, 16.0736, 60, 8.874666666666672, 9.01, 8.67, 60, 37155.07, 37155.14, 37155.0, 15, 5306.47, 5306.54, 5306.4, 15, 3.1320017241379308, 3.14378, 3.1115, 58, 29.84190172413793, 29.9678, 29.597, 58, 1475.8798793103444, 1476.036, 1475.668, 58, 7.9456655172413795, 7.9804, 7.9346, 58, 3.092099666666668, 3.13017, 3.07657, 60, 29.810413333333322, 30.2785, 29.6536, 60, 1474.0777833333336, 1474.465, 1473.694, 60, 7.488545, 7.5476, 7.4017, 60
2019-08-04 17:13:00, , , , , , , , , , , , , 7.41440833333333, 7.618, 7.255, 120, 1475.0318166666668, 1476.956, 1473.976, 120, 1020.0811666666674, 1020.09, 1020.08, 60, 2.0, 2.0, 2.0, 60, 0.3469999999999999, 0.37, 0.34, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.5, 6.5, 6.5, 30, 88.52000000000002, 88.7, 88.4, 30, 5577.0, 5610.0, 5544.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.723377074987702, 4.73666356980908, 4.70476336414566, 12, 7.646166666666654, 7.65, 7.63, 120, 7.350000000000015, 7.35, 7.35, 120, 1.0638071609195396, 1.149474, 0.989198, 522, 5.138890804597701, 5.158, 5.116, 522, -10.422068965517171, -10.06, -10.48, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9179325724182, 1022.92712552563, 1022.91709567311, 12, 1023.0, 1023.0, 1023.0, 60, 89.61666666666667, 89.7, 89.5, 12, 7.005499999999995, 7.03, 6.97, 120, 6.300000000000002, 6.3, 6.3, 29, 89.6172413793103, 89.7, 89.5, 29, , , , , 2.172595977783203, 360.0, 1.1, 600, 182.17259216308594, 187.7, 178.29999999999995, 600, 7.2281666666666675, 7.7, 6.9, 600, 2.1897246837615967, 360.0, 1.1, 289, 182.20079040527344, 187.7, 178.29999999999995, 290, 3.8374733924865723, 4.00074338912964, 3.67075538635254, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 357.1000061035156, 357.1, 357.1, 12, 359.2583312988281, 359.70000000000005, 0.0, 12, 87.84332275390625, 102.282339196358, 77.91271179404, 289, 267.84332275390625, 282.282339196358, 257.91271179404, 289, 91.90970611572266, 92.3178329467773, 91.5049667358398, 12, 163.58486938476562, 163.584864655903, 163.584864655903, 12, 106.94290161132812, 106.94290484087401, 106.942904840874, 12, 73.73377227783203, 73.7337733113824, 73.7337733113824, 12, 80.29326629638672, 81.92, 77.91271179404, 12, 37.901920318603516, 43.4, 31.4, 600, 217.90191650390625, 223.4, 211.4, 600, 5.993833333333342, 6.9, 3.4, 600, 7.226551724137932, 7.7, 6.9, 290, 7.43506885313552, 7.44093890231278, 7.42820689655176, 12, 7.22480877742947, 7.60909090909091, 6.9, 290, 7.990909090909089, 7.99090909090909, 7.99090909090909, 12, 8.0, 8.0, 8.0, 12, 7.799999999999998, 7.8, 7.8, 12, 6.799999999999998, 6.8, 6.8, 12, 2.7555701941759, 3.19849776899005, 2.43125000391373, 289, 2.8800421188270917, 2.88468316837064, 2.87462421722479, 12, 2.7558906838340267, 3.12985005648526, 2.44792250508927, 290, 3.46645334277873, 3.46645334277873, 3.46645334277873, 12, 4.9550994723163795, 4.95509947231638, 4.95509947231638, 12, 3.277738449051835, 3.28494214723927, 3.19849776899005, 12, 2.4187751493054894, 2.41877514930549, 2.41877514930549, 12, , , , , 1.203, 1.203, 1.203, 1, 79.3127670288086, 80.171, 78.294, 60, , , , , 171229.5, 171259.0, 171200.0, 60, 82.10773468017578, 82.43, 81.87, 601, 7620.286261053332, 7620.2994294, 7620.2729923, 60, 76.33810435088891, 76.3383238233333, 76.337883205, 60, 6959.419400506666, 6959.714301, 6959.1224694, 60, -69.99032334177778, -69.98537449, -69.99523835, 60, , , , , 0.4482196339434275, 1.24, -0.35, 601, 79.32679748535156, 79.86, 78.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 171229.6266666663, 171259.71, 171159.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.50273132324219, 81.82, 81.28, 600, 81.50273132324219, 81.82, 81.28, 600, 0.0, 0.0, 0.0, 600, 0.0002999999999999998, 0.05, -0.05, 600, 6.792433333333335, 7.07, 6.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.28498398833, 7620.298388, 7620.271451, 600, 76.33808306647215, 76.3383064666667, 76.3378575166667, 600, 6959.425335784996, 6959.724705, 6959.123829, 600, 69.99042226308327, 69.99541175, 69.98539715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2101166666666666, 0.24, 0.17, 600, -0.00011666666666666668, 0.05, -0.05, 600, -0.30421666666666725, -0.09, -0.51, 600, 0.00044999999999999196, 0.16, -0.12, 600, 0.4836666666666673, 4.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 8.735999999999962, 8.9, 8.7, 600, 16.161833333333306, 16.4, 16.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0011333333333333336, 0.03, -0.03, 600, 0.008116666666666645, 0.08, -0.06, 600, 8.720783333333335, 8.8722, 8.6485, 60, , , , , , , , , , , , , , , , , 16.150888333333334, 16.4314, 16.017, 60, 8.66016393442623, 8.84, 8.58, 61, 37155.22, 37155.29, 37155.15, 15, 5306.620000000001, 5306.69, 5306.55, 15, 3.1424163793103457, 3.17606, 3.11168, 58, 29.918136206896556, 30.3489, 29.5909, 58, 1476.1260689655173, 1476.434, 1475.722, 58, 7.985308620689658, 8.0271, 7.8483, 58, 3.1127236666666667, 3.13753, 3.08616, 60, 30.33232666666667, 30.501, 30.1218, 60, 1473.3775500000004, 1474.352, 1472.74, 60, 7.141939999999999, 7.4071, 7.0138, 60
2019-08-04 17:14:00, , , , , , , , , , , , , 7.328916666666667, 7.465, 7.181, 120, 1474.5286416666668, 1475.939, 1473.646, 120, 1020.0771666666676, 1020.08, 1020.07, 60, 2.0, 2.0, 2.0, 60, 0.3426666666666669, 0.35, 0.34, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.5, 6.5, 6.5, 30, 88.17666666666663, 88.4, 88.1, 30, 5577.0, 5577.0, 5577.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.6847750008757485, 4.72072135328494, 4.65679442666078, 12, 7.635833333333328, 7.65, 7.63, 120, 7.323166666666659, 7.35, 7.31, 120, 0.9807307782026777, 0.989206, 0.956412, 523, 5.138724665391972, 5.158, 5.073, 523, -10.380420650095552, -10.06, -10.48, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9145926610207, 1022.91710084463, 1022.90707056752, 12, 1023.0, 1023.0, 1023.0, 60, 89.37499999999999, 89.6, 89.2, 12, 7.00875, 7.03, 7.0, 120, 6.3000000000000025, 6.3, 6.3, 31, 89.35806451612903, 89.6, 89.1, 31, , , , , 1.3289740085601807, 360.0, 1.1, 600, 181.3289794921875, 187.4, 178.0, 600, 7.355500000000024, 7.6, 7.1, 600, 1.3293390274047852, 360.0, 1.1, 288, 181.329345703125, 186.8, 178.29999999999995, 288, 3.4392638206481934, 3.63328123092651, 3.17161440849304, 12, 41.03109359741211, 43.69999999999999, 10.800000000000011, 12, 8.75001335144043, 9.099999999999994, 7.699999999999989, 12, 357.1000061035156, 357.1, 357.1, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 85.96818542480469, 100.321527923882, 77.6354279487377, 288, 265.9681701660156, 280.321527923882, 257.635427948738, 288, 90.94451141357422, 91.4161911010742, 90.3309326171875, 12, 155.477294921875, 163.584864655903, 110.634861861902, 12, 105.13392639160156, 106.942904840874, 102.282339196358, 12, 73.73377227783203, 73.7337733113824, 73.7337733113824, 12, 77.86650085449219, 77.91271179404, 77.63542794873803, 12, 37.87553024291992, 43.8, 33.2, 600, 217.8755340576172, 223.8, 213.2, 600, 6.188666666666666, 6.8, 4.5, 600, 7.357986111111111, 7.6, 7.1, 288, 7.4364088556995505, 7.44456334138762, 7.43049327354259, 12, 7.362638580931264, 7.6, 7.12, 287, 7.990909090909089, 7.99090909090909, 7.99090909090909, 12, 8.0, 8.0, 8.0, 12, 7.700000000000002, 7.7, 7.7, 12, 6.799999999999998, 6.8, 6.8, 12, 2.7588251238519597, 3.06049644451586, 2.45518656912144, 288, 2.8705701154714496, 2.87591840268454, 2.86576148398876, 12, 2.764664152826982, 3.02041734788665, 2.49606633676597, 287, 3.449585433392034, 3.46645334277873, 3.26403843013838, 12, 4.684136696720365, 4.95509947231638, 3.32932281874029, 12, 3.1984977689900504, 3.19849776899005, 3.19849776899005, 12, 2.4187751493054894, 2.41877514930549, 2.41877514930549, 12, , , , , , , , , 79.73641967773438, 80.763, 78.683, 60, , , , , 171329.5, 171359.0, 171300.0, 60, 82.45819854736328, 82.55, 82.4, 600, 7620.312923288333, 7620.3259882, 7620.2998616, 60, 76.33854872147218, 76.33876647, 76.3383310266667, 60, 6958.808701605002, 6959.1122757, 6958.5032392, 60, -69.98014502675001, -69.9750539866667, -69.985204595, 60, , , , , 0.11543333333333322, 0.56, -0.3, 600, 79.73826599121094, 80.07, 79.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 171329.6266666663, 171359.71, 171259.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.84416961669922, 81.93, 81.78, 600, 81.84416961669922, 81.93, 81.78, 600, 0.0, 0.0, 0.0, 600, -0.0024333333333333342, 0.08, -0.04, 600, 7.277083333333332, 7.5, 6.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.311724240004, 7620.325013, 7620.298433, 600, 76.3385287373333, 76.3387502166667, 76.3383072166667, 600, 6958.814733104993, 6959.122804, 6958.504746, 600, 69.98024555175002, 69.9853800666667, 69.9750791, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20943333333333183, 0.25, 0.18, 600, -0.0007666666666666666, 0.05, -0.05, 600, -0.2959166666666665, -0.13, -0.48, 600, 0.0014000000000000004, 0.13, -0.16, 600, 0.013500000000000012, 3.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 8.95366666666669, 9.0, 8.9, 600, 16.600500000000164, 16.7, 16.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00046666666666666634, 0.04, -0.04, 600, 0.0001833333333333335, 0.06, -0.05, 600, 8.957853333333333, 9.0522, 8.8438, 60, , , , , , , , , , , , , , , , , 16.589946666666663, 16.7646, 16.3787, 60, 8.865423728813562, 8.9, 8.79, 59, 37155.365, 37155.43, 37155.3, 14, 5306.765, 5306.83, 5306.7, 14, 3.1504243103448264, 3.16884, 3.13609, 58, 30.21289137931036, 30.353, 30.0931, 58, 1475.551310344827, 1476.072, 1475.238, 58, 7.740639655172417, 7.8415, 7.6939, 58, 3.1166650000000002, 3.12607, 3.10281, 60, 30.340664999999998, 30.5013, 30.1677, 60, 1473.540583333333, 1473.886, 1472.663, 60, 7.180970000000001, 7.2772, 6.9354, 60
2019-08-04 17:15:00, , , , , , , , , , , , , 7.251225000000003, 7.359, 7.137, 120, 1474.422691666666, 1475.606, 1473.57, 120, 1020.0696666666663, 1020.08, 1020.06, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.539999999999998, 6.6, 6.5, 30, 88.35333333333331, 88.6, 88.0, 30, 5691.5, 5708.0, 5675.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.676735231932729, 4.73666356980908, 4.62473565700361, 12, 7.6180000000000065, 7.63, 7.61, 120, 7.295583333333324, 7.32, 7.26, 120, 0.9318354034416816, 0.956395, 0.915525, 523, 5.139128107074569, 5.158, 5.116, 523, -10.337858508604166, -10.06, -10.48, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9062388211067, 1022.91710106925, 1022.89704675932, 12, 1023.0, 1023.0, 1023.0, 60, 89.325, 89.7, 89.0, 12, 7.019749999999983, 7.03, 7.0, 120, 6.300000000000002, 6.3, 6.3, 29, 89.33103448275858, 89.7, 89.0, 29, , , , , 2.063777208328247, 360.0, 1.1, 600, 182.06378173828125, 187.4, 178.60000000000002, 600, 7.339666666666693, 7.7, 7.1, 600, 2.0475316047668457, 360.0, 1.1, 290, 182.0475311279297, 187.1, 178.60000000000002, 290, 3.0170183181762695, 3.12957692146301, 2.94798183441162, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 7.65000057220459, 7.699999999999989, 7.099999999999994, 12, 357.1000061035156, 357.1, 357.1, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 87.704345703125, 102.685693836066, 78.4558289032046, 290, 267.704345703125, 282.685693836066, 258.455828903205, 290, 89.93883514404297, 90.19189453125, 89.7587051391602, 12, 110.41368103027344, 110.413680490101, 110.413680490101, 12, 102.58485412597656, 102.68569383606598, 102.28233919635801, 12, 73.73377227783203, 73.7337733113824, 73.7337733113824, 12, 77.63542938232422, 77.63542794873803, 77.63542794873803, 12, 38.5444221496582, 46.3, 29.9, 600, 218.54441833496094, 226.3, 209.9, 600, 6.108166666666673, 7.1, 4.8, 600, 7.340000000000012, 7.7, 7.1, 290, 7.446446272922692, 7.44939592682083, 7.44295580110495, 12, 7.335065830721, 7.57, 7.11818181818182, 290, 7.990909090909089, 7.99090909090909, 7.99090909090909, 12, 8.0, 8.0, 8.0, 12, 7.700000000000002, 7.7, 7.7, 12, 6.891666666666667, 6.9, 6.8, 12, 2.693811471023444, 3.0501790925058, 2.4220015254, 290, 2.8576789453316906, 2.86505329206262, 2.85166900062435, 12, 2.6893947090181936, 2.93181837160517, 2.46452601777739, 290, 3.26403843013838, 3.26403843013838, 3.26403843013838, 12, 3.3293228187402897, 3.32932281874029, 3.32932281874029, 12, 3.1754975482443526, 3.19849776899005, 3.06049644451586, 12, 2.4187751493054894, 2.41877514930549, 2.41877514930549, 12, , , , , , , , , 79.86283874511719, 80.64, 78.452, 60, , , , , 171429.5, 171459.0, 171400.0, 60, 82.12214660644531, 82.49, 81.63, 600, 7620.339355891666, 7620.3524775, 7620.3264396, 60, 76.33898926486111, 76.3392079583333, 76.3387739933333, 60, 6958.184890424999, 6958.4928163, 6957.8768859, 60, -69.96974817375002, -69.964614765, -69.9748802716667, 60, , , , , -0.8509000000000007, -0.22, -1.68, 600, 79.876220703125, 80.24, 79.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 171429.63298333297, 171459.72, 171359.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.5040512084961, 81.86, 80.98, 600, 81.5040512084961, 81.86, 80.98, 600, 0.0, 0.0, 0.0, 600, 0.0014500000000000008, 0.08, -0.07, 600, 7.5546833333333385, 7.7, 7.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.338137018342, 7620.351525, 7620.325058, 600, 76.3389689503055, 76.3391920833333, 76.3387509666667, 600, 6958.191101750001, 6958.503699, 6957.878389, 600, 69.96985169583328, 69.97506165, 69.9646398166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2069499999999998, 0.27, 0.16, 600, -0.0014500000000000001, 0.06, -0.06, 600, -0.29278333333333334, -0.11, -0.46, 600, 0.0011666666666666672, 0.13, -0.13, 600, -0.8069999999999995, 3.7, -4.9, 600, 0.0, 0.0, 0.0, 600, 9.073166666666722, 9.1, 9.0, 600, 16.790666666666628, 16.9, 16.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002833333333333332, 0.05, -0.04, 600, -0.013666666666666636, 0.06, -0.08, 600, 9.057095, 9.105, 8.9942, 60, , , , , , , , , , , , , , , , , 16.773753333333328, 16.8624, 16.6572, 60, 8.937166666666664, 9.04, 8.82, 60, 37155.509999999995, 37155.58, 37155.44, 15, 5306.91, 5306.98, 5306.84, 15, 3.153762586206896, 3.16289, 3.14505, 58, 30.28004137931033, 30.3868, 30.1977, 58, 1475.4941206896551, 1475.689, 1475.184, 58, 7.7041896551724145, 7.7694, 7.6051, 58, 3.106597166666667, 3.12619, 3.09319, 60, 30.36721833333333, 30.6845, 30.1647, 60, 1472.9736500000001, 1473.594, 1472.159, 60, 7.027495000000003, 7.1983, 6.7191, 60
2019-08-04 17:16:00, , , , , , , , , , , , , 7.368641666666668, 7.565, 7.234, 120, 1474.899858333333, 1477.151, 1473.987, 120, 1020.0663333333326, 1020.08, 1020.05, 60, 2.0, 2.0, 2.0, 60, 0.3193333333333332, 0.35, 0.31, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.513333333333333, 6.6, 6.5, 30, 88.47999999999999, 88.6, 88.3, 30, 5626.5, 5643.0, 5610.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.715394134473339, 4.75259004699387, 4.68878956900772, 12, 7.605333333333349, 7.61, 7.6, 120, 7.270333333333323, 7.29, 7.25, 120, 0.9097985009560228, 0.915514, 0.906225, 523, 5.139367112810706, 5.158, 5.073, 523, -10.316978967495178, -10.06, -10.48, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9037346278166, 1022.9171046883, 1022.89704883382, 12, 1023.0, 1023.0, 1023.0, 60, 89.56666666666666, 89.8, 89.4, 12, 7.027749999999983, 7.03, 7.0, 120, 6.300000000000002, 6.3, 6.3, 30, 89.57000000000001, 89.8, 89.4, 30, , , , , 359.6471862792969, 360.0, 1.1, 600, 179.64720153808594, 184.9, 176.0, 600, 7.445333333333336, 7.7, 7.2, 600, 359.6644592285156, 360.0, 1.1, 288, 179.66445922851562, 184.6, 176.29999999999995, 288, 2.679081439971924, 2.91357445716858, 2.48298931121826, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 7.100000381469727, 7.099999999999994, 7.099999999999994, 11, 356.79998779296875, 357.1, 356.29999999999995, 11, 357.345458984375, 358.29999999999995, 356.29999999999995, 11, 80.87821197509766, 93.755271884336, 71.5888573044827, 288, 260.8782043457031, 273.755271884336, 251.588857304483, 288, 89.00352478027344, 89.6560440063477, 88.4924011230469, 11, 110.41368103027344, 110.413680490101, 110.413680490101, 11, 102.6856918334961, 102.685693836066, 102.68569383606598, 11, 72.89613342285156, 73.7337733113824, 71.58885730448301, 11, 74.6313705444336, 77.63542794873803, 71.58885730448301, 11, 35.849693298339844, 39.0, 31.0, 600, 215.8496856689453, 219.0, 211.0, 600, 6.330166666666662, 7.2, 4.4, 600, 7.446527777777778, 7.7, 7.2, 288, 7.439759592217269, 7.44583477359143, 7.42811203319501, 11, 7.4464457070707, 7.65, 7.2, 288, 7.99090909090909, 7.99090909090909, 7.99090909090909, 11, 8.0, 8.0, 8.0, 11, 7.700000000000002, 7.7, 7.7, 11, 6.9, 6.9, 6.9, 11, 2.7954458931734645, 3.03488143120587, 2.53016263080816, 288, 2.8456521218412174, 2.85311041681783, 2.8364944133829, 11, 2.7949100486403706, 2.97775198708568, 2.5724698323426, 288, 3.242263762491362, 3.26403843013838, 3.23742494745869, 11, 3.288976753739363, 3.32932281874029, 3.28494214723927, 11, 3.0539308568730945, 3.06049644451586, 3.0501790925058, 11, 2.4187751493054894, 2.41877514930549, 2.41877514930549, 11, , , , , , , , , 79.3300552368164, 80.41, 78.163, 60, , , , , 171529.5, 171559.0, 171500.0, 60, 81.80235290527344, 82.03, 81.6, 600, 7620.366636698334, 7620.3803368, 7620.3529612, 60, 76.3394439449722, 76.33967228, 76.33921602, 60, 6957.558543953333, 6957.8664447, 6957.2519506, 60, -69.95930906588886, -69.9541991766667, -69.964440745, 60, , , , , 0.2362166666666664, 1.71, -1.31, 600, 79.35151672363281, 79.64, 79.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 171529.6366666664, 171559.72, 171459.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.16578674316406, 81.39, 80.96, 600, 81.16578674316406, 81.39, 80.96, 600, 0.0, 0.0, 0.0, 600, -0.0005000000000000012, 0.05, -0.05, 600, 7.154033333333318, 7.5, 6.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.365350041668, 7620.379244, 7620.351571, 600, 76.3394225006945, 76.3396540666667, 76.33919285, 600, 6957.564848130005, 6957.877337, 6957.253798, 600, 69.95941413550003, 69.9646222833333, 69.9542299666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.324333333333361, 1.4, 1.2, 1200, 0.2069833333333335, 0.25, 0.17, 600, -0.0013000000000000008, 0.05, -0.06, 600, -0.29621666666666674, -0.15, -0.46, 600, -0.00013333333333333212, 0.13, -0.14, 600, 0.37549999999999967, 4.7, -5.1, 600, 0.0, 0.0, 0.0, 600, 9.056833333333302, 9.1, 9.0, 600, 16.7531666666668, 16.9, 16.6, 600, 1.2119999999999793, 1.3, 1.1, 1200, 0.00035000000000000016, 0.03, -0.03, 600, 0.006316666666666654, 0.08, -0.09, 600, 9.051049999999998, 9.1166, 8.984, 60, , , , , , , , , , , , , , , , , 16.762538333333328, 16.884, 16.6384, 60, 9.02066666666667, 9.06, 8.89, 60, 37155.66, 37155.73, 37155.59, 15, 5307.0599999999995, 5307.13, 5306.99, 15, 3.147010172413794, 3.16252, 3.13335, 58, 30.37037068965518, 30.5876, 30.1226, 58, 1474.889275862069, 1475.272, 1473.789, 58, 7.51865172413793, 7.6542, 7.1831, 58, 3.0799765, 3.10767, 3.05628, 60, 30.515793333333324, 30.6947, 30.3625, 60, 1471.2119333333333, 1472.562, 1470.072, 60, 6.533576666666665, 6.924, 6.2214, 60
2019-08-04 17:17:00, , , , , , , , , , , , , 7.317016666666663, 7.44, 7.219, 120, 1474.62705, 1476.087, 1473.686, 120, 1020.0681666666665, 1020.09, 1020.06, 60, 2.0, 2.0, 2.0, 60, 0.30200000000000016, 0.31, 0.28, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.5, 6.5, 6.5, 30, 88.35999999999997, 88.6, 88.1, 30, 5593.5, 5610.0, 5577.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.696748783670128, 4.75259004699387, 4.65679442666078, 12, 7.5903333333333505, 7.6, 7.58, 120, 7.248583333333337, 7.26, 7.23, 120, 0.9104652107279692, 0.924955, 0.905922, 522, 5.139132183908047, 5.158, 5.137, 522, -10.327931034482706, -10.06, -10.48, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.905408753415, 1022.92713675336, 1022.89705094707, 12, 1023.0, 1023.0, 1023.0, 60, 89.45, 89.8, 89.2, 12, 6.9995, 7.0, 6.97, 120, 6.300000000000002, 6.3, 6.3, 30, 89.44666666666664, 89.8, 89.2, 30, , , , , 1.4579604864120483, 360.0, 1.1, 600, 181.4579620361328, 187.1, 176.89999999999998, 600, 7.567166666666693, 7.8, 7.3, 600, 1.4629517793655396, 360.0, 1.1, 289, 181.46295166015625, 187.1, 176.89999999999998, 289, 2.3271172046661377, 2.45978188514709, 2.24452352523804, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 6.200005054473877, 7.099999999999994, 5.099999999999994, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 85.6253662109375, 100.570110567668, 73.5512923981989, 289, 265.6253662109375, 280.570110567668, 253.551292398199, 289, 88.06053161621094, 88.4121398925781, 87.8449935913086, 12, 110.41368103027344, 110.413680490101, 110.413680490101, 12, 98.63695526123047, 102.68569383606598, 95.37980401665902, 12, 71.58885955810547, 71.58885730448301, 71.58885730448301, 12, 71.58885955810547, 71.58885730448301, 71.58885730448301, 12, 37.297935485839844, 41.3, 32.4, 600, 217.29794311523438, 221.3, 212.4, 600, 6.314499999999994, 7.2, 4.4, 600, 7.567128027681664, 7.8, 7.3, 289, 7.418841377295315, 7.42455897613281, 7.41330338631649, 12, 7.563998112614033, 7.79090909090909, 7.31, 289, 7.894696969696969, 7.99090909090909, 7.88, 12, 8.0, 8.0, 8.0, 12, 7.791666666666665, 7.8, 7.7, 12, 6.900000000000001, 6.9, 6.9, 12, 2.98017166783795, 3.2007067812, 2.67831296787628, 289, 2.8338808910460274, 2.83621078528357, 2.83076685848963, 12, 2.976467709176379, 3.17846886624854, 2.70218200027812, 289, 3.22807746917019, 3.23742494745869, 3.22722769841669, 12, 3.28494214723927, 3.28494214723927, 3.28494214723927, 12, 3.187342237422493, 3.2007067812, 3.0501790925058, 12, 2.4187751493054894, 2.41877514930549, 2.41877514930549, 12, , , , , , , , , 79.07408142089844, 79.923, 78.35, 60, , , , , 171629.5, 171659.0, 171600.0, 60, 81.89823150634766, 82.21, 81.78, 600, 7620.394557615002, 7620.4084626, 7620.3807856, 60, 76.33990929358333, 76.3401410433333, 76.33967976, 60, 6956.938106293334, 6957.2416092, 6956.6354556, 60, -69.94896843822221, -69.94392426, -69.95402682, 60, , , , , 0.12639999999999985, 1.57, -0.81, 600, 79.11820220947266, 79.55, 78.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 171629.6366666664, 171659.72, 171559.82, 600, 0.6416666666666698, 0.8, 0.6, 1200, 81.29215240478516, 81.65, 81.18, 600, 81.29215240478516, 81.65, 81.18, 600, 0.0, 0.0, 0.0, 600, 0.0015833333333333342, 0.05, -0.06, 600, 7.490733333333348, 9.43, 6.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.393262373336, 7620.407347, 7620.37929, 600, 76.33988770622211, 76.34012245, 76.3396548333333, 600, 6956.944278881665, 6957.252759, 6956.636969, 600, 69.94907131469448, 69.95421265, 69.9439494833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5050000000000174, 1.9, 1.4, 1200, 0.20874999999999985, 0.28, 0.14, 600, 0.0004499999999999998, 0.07, -0.07, 600, -0.2810999999999996, -0.14, -0.45, 600, -0.0026166666666666643, 0.12, -0.13, 600, 0.18399999999999977, 4.4, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.93083333333329, 9.0, 8.9, 600, 16.540999999999993, 16.6, 16.5, 600, 1.3123333333333504, 1.7, 1.2, 1200, -0.0003166666666666668, 0.03, -0.03, 600, 0.003, 0.07, -0.06, 600, 8.936653333333332, 8.9883, 8.884, 60, , , , , , , , , , , , , , , , , 16.550681666666655, 16.6463, 16.4531, 60, 8.701666666666664, 8.85, 8.58, 60, 37155.810000000005, 37155.88, 37155.74, 15, 5307.210000000001, 5307.28, 5307.14, 15, 3.121812586206897, 3.13282, 3.11442, 58, 30.314693103448274, 30.5219, 30.0337, 58, 1473.869913793104, 1474.554, 1473.422, 58, 7.273827586206897, 7.5398, 7.1392, 58, 3.0971783333333334, 3.10278, 3.08855, 60, 30.087243333333333, 30.361, 29.9883, 60, 1473.4211333333333, 1473.776, 1472.628, 60, 7.231330000000001, 7.3433, 6.9413, 60
2019-08-04 17:18:00, , , , , , , , , , , , , 7.380658333333332, 7.542, 7.252, 120, 1474.9028666666666, 1476.88, 1473.656, 120, 1020.0846666666667, 1020.1, 1020.08, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.536666666666665, 6.6, 6.5, 30, 88.49666666666668, 88.9, 88.1, 30, 5610.0, 5610.0, 5610.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.743224894619984, 4.81613922410844, 4.65679442666078, 12, 7.574117647058843, 7.58, 7.57, 119, 7.226750000000014, 7.25, 7.22, 120, 0.9345264933078399, 0.94217, 0.92419, 523, 5.138847036328879, 5.158, 5.137, 523, -10.383632887189227, -10.06, -10.48, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9212889319109, 1022.93716618805, 1022.91710941388, 12, 1023.0, 1023.0, 1023.0, 60, 89.74166666666667, 90.2, 89.2, 12, 7.014999999999986, 7.03, 7.0, 120, 6.300000000000002, 6.3, 6.3, 30, 89.76999999999997, 90.2, 89.2, 30, , , , , 1.8009506464004517, 360.0, 1.1, 600, 181.8009490966797, 186.3, 177.39999999999998, 600, 7.379999999999991, 7.6, 7.0, 600, 1.795100212097168, 360.0, 1.1, 289, 181.79510498046875, 186.3, 178.0, 289, 2.37990140914917, 2.47328019142151, 2.32715320587158, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 356.3500061035156, 356.9, 356.29999999999995, 12, 86.71698760986328, 97.9389679031248, 76.7577800352312, 288, 266.71697998046875, 277.938967903125, 256.757780035231, 288, 88.23047637939453, 88.4505233764648, 88.0942077636719, 12, 110.41368103027344, 110.413680490101, 110.413680490101, 12, 100.57011413574219, 100.570110567668, 100.570110567668, 12, 71.58885955810547, 71.58885730448301, 71.58885730448301, 12, 71.75662994384766, 73.551292398199, 71.58885730448301, 12, 37.26598358154297, 43.5, 25.2, 600, 217.26597595214844, 223.5, 205.2, 600, 6.2431666666666645, 7.1, 5.1, 600, 7.380276816609019, 7.6, 7.0, 289, 7.40090744645331, 7.41320428620805, 7.3866321243523, 12, 7.383463353255756, 7.6, 7.05, 289, 7.867575757575758, 7.88, 7.79090909090909, 12, 7.966666666666666, 8.0, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 6.900000000000001, 6.9, 6.9, 12, 2.7999935221798946, 3.02311772962729, 2.39150295, 288, 2.832474935101672, 2.83788219244392, 2.82632383995414, 12, 2.8026547159774773, 3.00742580372838, 2.45212587281232, 289, 3.2272276984166903, 3.22722769841669, 3.22722769841669, 12, 3.28494214723927, 3.28494214723927, 3.28494214723927, 12, 3.2007067811999996, 3.2007067812, 3.2007067812, 12, 2.4005936831018295, 2.41877514930549, 2.39150295, 12, 0.942, 0.942, 0.942, 1, , , , , 79.40235137939453, 80.572, 78.337, 60, , , , , 171729.5, 171759.0, 171700.0, 60, 82.04390716552734, 82.43, 80.42, 600, 7620.422338520001, 7620.4357859, 7620.4089418, 60, 76.34037230866667, 76.3405964316667, 76.34014903, 60, 6956.321893101668, 6956.625213, 6956.0189991, 60, -69.93869821836111, -69.933649985, -69.94375355, 60, , , , , -0.5619166666666664, 1.72, -8.3, 600, 79.42706298828125, 79.85, 79.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 171729.63674999974, 171759.73, 171659.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.48143768310547, 81.86, 79.82, 600, 81.48143768310547, 81.86, 79.82, 600, 0.0, 0.0, 0.0, 600, -0.012266666666666644, 0.03, -0.06, 600, 7.194149999999998, 7.42, 7.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.420963900003, 7620.434553, 7620.407393, 600, 76.34034939833336, 76.3405758833333, 76.3401232166667, 600, 6956.327836814999, 6956.635938, 6956.020193, 600, 69.93879728024999, 69.9439323, 69.9336698833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20751666666666635, 0.23, 0.17, 600, 0.0006999999999999999, 0.04, -0.05, 600, -0.2891333333333334, -0.06, -0.52, 600, 0.003400000000000003, 0.17, -0.17, 600, -1.784833333333333, 4.5, -14.5, 600, 0.0, 0.0, 0.0, 600, 8.900833333333297, 9.0, 8.9, 600, 16.545833333333345, 16.6, 16.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003500000000000001, 0.04, -0.03, 600, -0.02988333333333333, 0.07, -0.24, 600, 8.928484999999995, 8.9618, 8.8766, 60, , , , , , , , , , , , , , , , , 16.53554833333333, 16.5973, 16.4395, 60, 8.645409836065575, 8.76, 8.56, 61, 37155.955, 37156.02, 37155.89, 14, 5307.3550000000005, 5307.42, 5307.29, 14, 3.1248053448275863, 3.13079, 3.11483, 58, 29.938334482758624, 30.0144, 29.8428, 58, 1475.2242068965518, 1475.534, 1474.573, 58, 7.744127586206897, 7.8479, 7.551, 58, 3.091312666666667, 3.106, 3.08161, 60, 29.925971666666676, 30.0749, 29.825, 60, 1473.6617000000006, 1473.884, 1473.523, 60, 7.344448333333335, 7.354, 7.3407, 60
2019-08-04 17:19:00, , , , , , , , , , , , , 7.374833333333334, 7.52, 7.247, 120, 1474.7198083333335, 1477.52, 1473.657, 120, 1020.0693333333332, 1020.09, 1019.85, 60, 2.7666666666666666, 3.0, 2.0, 60, 0.2876666666666663, 0.29, 0.28, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.513333333333333, 6.6, 6.5, 30, 88.44333333333337, 88.9, 88.2, 30, 5675.0, 5675.0, 5675.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.760529759347144, 4.81613922410844, 4.73666356980908, 12, 7.569250000000016, 7.57, 7.54, 120, 7.206315789473682, 7.22, 7.19, 76, 0.9053043537284892, 0.924251, 0.894938, 523, 5.13952963671128, 5.158, 5.116, 523, -10.39889101338425, -10.06, -10.48, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.9333333333333, 1020.0, 1019.0, 60, 1022.9154424930101, 1022.92714340734, 1022.86697514001, 12, 1022.9333333333333, 1023.0, 1022.0, 60, 89.85000000000001, 90.2, 89.7, 12, 7.00375, 7.03, 7.0, 120, 6.300000000000002, 6.3, 6.3, 30, 89.83666666666666, 90.2, 89.7, 30, , , , , 8.104944229125977, 13.8, 2.0, 600, 188.10494995117188, 193.8, 182.0, 600, 7.068833333333338, 7.5, 6.7, 600, 8.405363082885742, 42.9, 2.3, 288, 188.40536499023438, 222.9, 182.3, 288, 2.7291455268859863, 3.00075030326843, 2.50134491920471, 12, 35.035560607910156, 42.900000000000006, 10.800000000000011, 12, 34.30549621582031, 42.900000000000006, 7.099999999999994, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 357.92498779296875, 358.0, 357.70000000000005, 12, 99.55986785888672, 160.528440530467, 85.4121909062411, 289, 279.55987548828125, 340.528440530467, 265.412190906241, 289, 88.83360290527344, 89.2242050170898, 88.5070114135742, 11, 148.6284637451172, 160.52844053046698, 110.413680490101, 12, 146.71951293945312, 160.528440530467, 100.570110567668, 12, 71.58885955810547, 71.58885730448301, 71.58885730448301, 12, 76.62223052978516, 76.7577800352312, 75.9444649526222, 12, 41.381309509277344, 47.1, 37.1, 600, 221.38131713867188, 227.1, 217.1, 600, 6.260833333333324, 7.2, 4.9, 600, 7.0697916666666885, 7.5, 6.7, 288, 7.36679506306776, 7.38425414364638, 7.34544198895028, 12, 7.07707769738913, 7.44, 6.81, 289, 7.790909090909091, 7.79090909090909, 7.79090909090909, 11, 7.799999999999998, 7.8, 7.8, 12, 7.708333333333332, 7.8, 7.6, 12, 6.833333333333333, 6.9, 6.7, 12, 2.6542482750958616, 4.87325867445635, 2.27082774882624, 289, 2.819353048193859, 2.8254981396911, 2.80763072064128, 12, 2.6566954298612897, 3.32529304545377, 2.36112845167388, 289, 3.298547950807293, 3.32529304545377, 3.22722769841669, 11, 4.476179542652081, 4.87325867445635, 3.28494214723927, 12, 4.455120701142263, 4.87325867445635, 3.2007067812, 12, 2.3512778829420795, 2.39150295, 2.27082774882624, 12, , , , , , , , , 75.68263244628906, 79.519, 71.821, 60, , , , , 171829.5, 171859.0, 171800.0, 60, 76.72456359863281, 80.4, 73.23, 600, 7620.453008476666, 7620.4721562, 7620.4362401, 60, 76.34088347461109, 76.3412026033333, 76.3406040016667, 60, 6955.709931271666, 6956.0087471, 6955.4137446, 60, -69.9284988545278, -69.92356241, -69.9334791183333, 60, , , , , -7.696733333333321, -3.22, -11.9, 600, 75.77084350585938, 79.06, 72.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 171829.64563333362, 171859.73, 171759.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 76.12568664550781, 79.8, 72.65, 600, 76.12568664550781, 79.8, 72.65, 600, 0.0, 0.0, 0.0, 600, 0.006549999999999993, 0.05, -0.02, 600, 6.891683333333353, 7.09, 6.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.451468235003, 7620.470878, 7620.4346, 600, 76.3408578039165, 76.3411813, 76.3405766666667, 600, 6955.715543708333, 6956.019163, 6955.414552, 600, 69.92859239513889, 69.9336527166667, 69.9235758666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20729999999999923, 0.24, 0.17, 600, 0.0006833333333333332, 0.05, -0.05, 600, -0.22403333333333358, -0.08, -0.33, 600, -0.0017000000000000001, 0.1, -0.12, 600, -7.227166666666664, 0.3, -15.1, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.5, 16.5, 16.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00020033388981636043, 0.04, -0.03, 599, -0.12054999999999969, 0.01, -0.25, 600, 8.893338333333332, 8.9232, 8.8692, 60, , , , , , , , , , , , , , , , , 16.470468333333333, 16.5258, 16.4258, 60, 8.689, 8.81, 8.52, 60, 37156.100000000006, 37156.17, 37156.03, 15, 5307.5, 5307.57, 5307.43, 15, 3.128049655172415, 3.14136, 3.11744, 58, 29.867074137931034, 29.995, 29.7629, 58, 1475.6102068965522, 1475.825, 1475.446, 58, 7.867289655172415, 7.882, 7.8494, 58, 3.124602833333332, 3.13969, 3.0988, 60, 30.305330000000016, 30.5083, 29.9923, 60, 1474.0333833333332, 1474.265, 1473.806, 60, 7.3186783333333345, 7.3629, 7.2338, 60
2019-08-04 17:20:00, , , , , , , , , , , , , 7.312499999999998, 7.548, 7.162, 120, 1474.4968416666663, 1476.965, 1473.561, 120, 1020.0881666666661, 1020.11, 1019.86, 60, 3.0, 3.0, 3.0, 60, 0.28733333333333305, 0.29, 0.28, 60, 6.216666666666668, 6.3, 6.2, 12, , , , , 6.544827586206896, 6.6, 6.5, 29, 88.55862068965516, 88.8, 88.3, 29, 5675.0, 5675.0, 5675.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 5609.5, 5708.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.664966643146579, 4.75259004699387, 4.62197024171479, 12, 7.545399999999994, 7.57, 7.54, 100, 7.179638554216866, 7.19, 7.17, 83, 0.8886037662835239, 0.894723, 0.883177, 522, 5.13877011494253, 5.158, 5.137, 522, -10.388275862068905, -10.06, -10.48, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.95, 1020.0, 1019.0, 60, 1022.9188549974457, 1022.9482849285, 1022.69650449451, 12, 1022.95, 1023.0, 1022.0, 60, 89.76666666666667, 89.9, 89.6, 12, 6.975750000000019, 7.0, 6.94, 120, 6.216666666666665, 6.3, 6.2, 30, 89.7633333333333, 89.9, 89.6, 30, , , , , 10.013079643249512, 14.0, 5.1, 600, 190.01307678222656, 194.0, 185.1, 600, 6.778666666666682, 7.0, 6.6, 600, 14.117693901062012, 46.8, 5.1, 290, 194.11769104003906, 226.8, 185.1, 290, 3.50178599357605, 3.80462336540222, 3.20953249931335, 11, 46.75454330444336, 46.80000000000001, 46.30000000000001, 11, 46.75454330444336, 46.80000000000001, 46.30000000000001, 11, 356.29998779296875, 356.29999999999995, 356.29999999999995, 11, 359.53619384765625, 358.6, 0.0, 11, 107.88436889648438, 162.618565232954, 86.1051290007097, 290, 287.8843688964844, 342.618565232954, 266.10512900071, 290, 89.99585723876953, 90.4429244995117, 89.3817520141602, 12, 162.45770263671875, 162.61856523295398, 160.848908569561, 11, 162.45770263671875, 162.618565232954, 160.848908569561, 11, 71.58885955810547, 71.58885730448301, 71.58885730448301, 11, 80.55012512207031, 85.4121909062411, 76.7577800352312, 11, 43.80670166015625, 48.3, 39.5, 600, 223.80670166015625, 228.3, 219.5, 600, 6.330000000000006, 7.0, 5.2, 600, 6.792068965517243, 7.0, 6.6, 290, 7.314924083082449, 7.34076763485477, 7.29294605809133, 11, 6.7938659955960965, 6.96, 6.61, 289, 7.790909090909092, 7.79090909090909, 7.79090909090909, 12, 7.799999999999998, 7.8, 7.8, 11, 7.5181818181818185, 7.6, 7.5, 11, 6.609090909090909, 6.7, 6.6, 11, 2.710316907292266, 5.06701475695225, 2.22103997677254, 290, 2.8021691292759607, 2.81558674261713, 2.79263343337957, 11, 2.705331796379105, 4.96048824859723, 2.28241464781397, 289, 4.824221981668608, 4.96048824859723, 3.32529304545377, 12, 5.067014756952249, 5.06701475695225, 5.06701475695225, 11, 5.067014756952249, 5.06701475695225, 5.06701475695225, 11, 2.229380623415366, 2.27082774882624, 2.22103997677254, 11, , , , , , , , , 70.4031753540039, 72.142, 68.414, 60, , , , , 171929.5, 171959.0, 171900.0, 60, 72.29734802246094, 73.38, 70.84, 600, 7620.496634403335, 7620.5216815, 7620.4729242, 60, 76.3416105733889, 76.342028025, 76.3412154033333, 60, 6955.113374943334, 6955.4038364, 6954.824291, 60, -69.91855624905556, -69.9137381833333, -69.9233972733333, 60, , , , , -2.877633333333335, 1.85, -7.46, 600, 70.43219757080078, 72.22, 68.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 171929.64666666696, 171959.73, 171859.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 71.70135498046875, 72.79, 70.2, 600, 71.70135498046875, 72.79, 70.2, 600, 0.0, 0.0, 0.0, 600, 0.005943238731218703, 0.06, -0.03, 599, 6.843733333333342, 7.07, 6.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.49501365333, 7620.520515, 7620.470953, 600, 76.34158356088881, 76.3420085833333, 76.34118255, 600, 6955.118533349998, 6955.413553, 6954.824846, 600, 69.91864222250004, 69.9235592166667, 69.9137474333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.21059999999999973, 0.24, 0.18, 600, -0.0003338898163606008, 0.05, -0.06, 599, -0.26304999999999995, -0.13, -0.46, 600, 0.0017195325542570948, 0.13, -0.11, 599, -2.4046666666666656, 5.4, -10.7, 600, 0.0, 0.0, 0.0, 600, 8.911500000000007, 9.0, 8.9, 600, 16.51766666666673, 16.7, 16.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0008166666666666669, 0.02, -0.03, 600, -0.04020033388981634, 0.09, -0.18, 599, 8.908494999999998, 9.0238, 8.8577, 60, , , , , , , , , , , , , , , , , 16.498524999999997, 16.712, 16.4045, 60, 8.697500000000002, 8.76, 8.62, 60, 37156.245, 37156.31, 37156.18, 14, 5307.645000000001, 5307.71, 5307.58, 14, 3.1706565517241394, 3.17615, 3.14347, 58, 30.335993103448285, 30.4177, 30.0174, 58, 1476.1087758620686, 1476.236, 1475.852, 58, 7.845965517241376, 7.8832, 7.8105, 58, 3.1329281666666655, 3.14299, 3.11926, 60, 30.412995, 30.5088, 30.2388, 60, 1474.0851666666663, 1474.313, 1473.946, 60, 7.297543333333333, 7.3333, 7.2312, 60
2019-08-04 17:21:00, , , , , , , , , , , , , 7.3044083333333365, 7.5, 7.169, 120, 1474.530191666667, 1476.746, 1473.504, 120, 1020.0489999999992, 1020.13, 1019.84, 60, 3.0, 3.0, 3.0, 60, 0.27999999999999986, 0.28, 0.28, 60, 6.2250000000000005, 6.3, 6.2, 12, , , , , 6.559999999999999, 6.6, 6.5, 30, 88.36, 88.6, 87.8, 30, 5626.5, 5643.0, 5610.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.638640624178015, 4.67279993437961, 4.59006362731617, 12, 7.535662650602411, 7.54, 7.51, 83, 7.164999999999991, 7.19, 7.16, 120, 0.8786958833652011, 0.883441, 0.873346, 523, 5.139208413001911, 5.158, 5.137, 523, -10.399694072657667, -10.06, -10.48, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.7666666666667, 1020.0, 1019.0, 60, 1022.8878511433932, 1022.95831459218, 1022.67753741046, 12, 1022.7833333333333, 1023.0, 1022.0, 60, 89.55, 89.8, 89.2, 12, 6.936363636363638, 6.94, 6.91, 66, 6.226666666666671, 6.3, 6.2, 30, 89.54333333333334, 89.8, 89.2, 30, , , , , 8.454214096069336, 13.2, 2.9, 600, 188.45420837402344, 193.2, 182.9, 600, 6.951666666666674, 7.2, 6.6, 600, 10.155418395996094, 45.6, 2.9, 290, 190.15542602539062, 225.6, 182.9, 290, 4.2443037033081055, 4.54768657684326, 3.88955521583557, 12, 46.79999923706055, 46.80000000000001, 46.80000000000001, 12, 46.79999923706055, 46.8, 46.8, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 3.449988603591919, 4.9, 2.3, 12, 99.24185180664062, 160.43682047391, 80.4344598016288, 289, 279.2418518066406, 340.43682047391, 260.434459801629, 289, 91.05744171142578, 91.4237899780273, 90.5719223022461, 12, 162.61856079101562, 162.61856523295398, 162.61856523295398, 12, 162.61856079101562, 162.618565232954, 162.61856523295398, 12, 71.58885955810547, 71.58885730448301, 71.58885730448301, 12, 83.70953369140625, 86.10512900071001, 80.43445980162898, 12, 42.06148147583008, 47.2, 34.0, 600, 222.0614776611328, 227.2, 214.0, 600, 6.232833333333333, 7.0, 4.5, 600, 6.951379310344828, 7.2, 6.6, 290, 7.2665759713683, 7.28810511756574, 7.24185966125132, 12, 6.9476300940438795, 7.17, 6.71, 290, 7.790909090909092, 7.79090909090909, 7.79090909090909, 12, 7.799999999999998, 7.8, 7.8, 12, 7.250000000000001, 7.5, 7.2, 12, 6.599999999999999, 6.6, 6.6, 12, 2.500777779046733, 4.93310635368996, 1.94134328951602, 289, 2.771068940337289, 2.79038763578741, 2.74614950040516, 12, 2.5066383307056572, 3.39675050143037, 2.05084201876234, 290, 4.96048824859723, 4.96048824859723, 4.96048824859723, 12, 5.067014756952249, 5.06701475695225, 5.06701475695225, 12, 5.067014756952249, 5.06701475695225, 5.06701475695225, 12, 2.1719837431205824, 2.22103997677254, 1.94134328951602, 12, , , , , , , , , 68.69300079345703, 69.746, 67.47, 60, , , , , 172029.5, 172059.0, 172000.0, 60, 71.15260314941406, 71.4, 70.86, 599, 7620.54977561667, 7620.5772544, 7620.5225886, 60, 76.34249626027777, 76.34295424, 76.3420431433333, 60, 6954.519363728331, 6954.8144381, 6954.221349, 60, -69.90865606213889, -69.90368915, -69.9135739683333, 60, , , , , 0.1448080133555927, 1.45, -1.42, 599, 68.73414611816406, 69.06, 68.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 172029.64666666696, 172059.73, 171959.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.53164672851562, 70.79, 70.22, 600, 70.53203582763672, 70.79, 70.22, 599, 0.0, 0.0, 0.0, 599, -0.0012000000000000003, 0.07, -0.05, 600, 7.087933333333345, 7.29, 6.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7620.5481724416695, 7620.57606, 7620.520606, 600, 76.34246954069442, 76.3429343333333, 76.3420101, 600, 6954.524433198331, 6954.823855, 6954.222023, 600, 69.90874055330555, 69.9137309166667, 69.9037003833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.21085141903171897, 0.26, 0.16, 599, -0.000433333333333333, 0.07, -0.06, 600, -0.2925542570951586, -0.06, -0.53, 599, -0.003016666666666667, 0.17, -0.18, 600, 0.08583333333333275, 4.7, -4.7, 600, 0.0, 0.0, 0.0, 599, 9.223500000000067, 9.3, 9.0, 600, 17.070833333333386, 17.3, 16.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00011666666666666718, 0.04, -0.03, 600, 0.00178333333333334, 0.08, -0.08, 600, 9.213815, 9.3322, 9.0324, 60, , , , , , , , , , , , , , , , , 17.063985000000002, 17.2833, 16.7281, 60, 8.573833333333331, 8.68, 8.51, 60, 37156.39, 37156.46, 37156.32, 15, 5307.790000000002, 5307.86, 5307.72, 15, 3.1710846551724137, 3.18033, 3.15985, 58, 30.3493327586207, 30.4574, 30.2172, 58, 1476.086293103448, 1476.206, 1475.981, 58, 7.83580344827586, 7.8531, 7.8011, 58, 3.128293666666667, 3.14471, 3.09501, 60, 30.39966500000001, 30.5717, 30.0459, 60, 1473.907116666666, 1474.238, 1473.444, 60, 7.256075000000001, 7.3045, 7.2054, 60
2019-08-04 17:22:00, , , , , , , , , , , , , 7.273083333333335, 7.515, 7.174, 120, 1474.2990416666669, 1476.248, 1473.556, 120, 1020.0711666666672, 1020.17, 1019.83, 60, 3.0, 3.0, 3.0, 60, 0.27999999999999986, 0.28, 0.28, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 87.86333333333337, 87.9, 87.8, 30, 5560.5, 5577.0, 5544.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.690110153342345, 4.70476336414566, 4.65679442666078, 12, 7.510999999999993, 7.54, 7.51, 120, 7.158999999999994, 7.16, 7.14, 120, 0.8692545258126194, 0.873662, 0.864944, 523, 5.139529636711282, 5.158, 5.137, 523, -10.427782026768567, -10.06, -10.89, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.7833333333333, 1020.0, 1019.0, 60, 1022.9246505072083, 1023.00738260528, 1022.66643448353, 12, 1022.85, 1023.0, 1022.0, 60, 89.40833333333335, 89.5, 89.2, 12, 6.94580645161291, 6.97, 6.94, 93, 6.300000000000002, 6.3, 6.3, 30, 89.41333333333334, 89.6, 89.2, 30, , , , , 11.504895210266113, 17.7, 4.6, 600, 191.50489807128906, 197.7, 184.6, 600, 6.539333333333334, 7.0, 5.9, 600, 12.553704261779785, 48.7, 4.6, 288, 192.5537109375, 228.7, 184.6, 288, 4.882194519042969, 5.32240915298462, 4.58311700820923, 12, 47.116634368896484, 48.69999999999999, 46.80000000000001, 12, 46.658267974853516, 48.69999999999999, 45.599999999999994, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 2.8999998569488525, 2.9000000000000057, 2.9, 12, 104.85995483398438, 157.215898026536, 84.8406162058895, 289, 284.8599548339844, 337.215898026536, 264.840616205889, 289, 91.83137512207031, 92.4627838134766, 91.4629058837891, 12, 162.61856079101562, 162.61856523295398, 162.61856523295398, 12, 160.7513885498047, 162.61856523295398, 160.43682047391002, 12, 71.58885955810547, 71.58885730448301, 71.58885730448301, 12, 80.43445587158203, 80.43445980162898, 80.43445980162898, 12, 44.461551666259766, 50.8, 37.2, 600, 224.4615478515625, 230.8, 217.2, 600, 5.731166666666667, 6.6, 3.9, 600, 6.546875, 7.0, 6.0, 288, 7.207602285401386, 7.23587970964399, 7.17089526443139, 12, 6.561173324944946, 6.97, 6.03, 289, 7.790909090909092, 7.79090909090909, 7.79090909090909, 12, 7.799999999999998, 7.8, 7.8, 12, 7.200000000000002, 7.2, 7.2, 12, 6.391666666666666, 6.6, 6.0, 12, 2.2146018304856847, 4.82133889490293, 1.73879446311077, 289, 2.713485572681732, 2.73966180802328, 2.68836698243643, 12, 2.2217142073951965, 3.11169956713216, 1.82759689280848, 289, 4.96048824859723, 4.96048824859723, 4.96048824859723, 12, 5.067014756952249, 5.06701475695225, 5.06701475695225, 12, 4.973616427680523, 5.00805754190137, 4.93310635368996, 12, 1.8828001870959137, 1.94134328951602, 1.73879446311077, 12, , , , , , , , , 64.07432556152344, 68.595, 58.327, 60, , , , , 172129.5, 172159.0, 172100.0, 60, 64.89407348632812, 70.92, 58.15, 601, 7620.608995899999, 7620.6441531, 7620.5782059, 60, 76.34348326499999, 76.3440692183333, 76.3429700983333, 60, 6953.919075138331, 6954.2112512, 6953.6367982, 60, -69.89865125230556, -69.8939466366667, -69.9035208533333, 60, , , , , -11.66525790349419, -1.05, -17.99, 601, 64.17268371582031, 68.55, 58.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 172129.64891666677, 172159.74, 172059.83, 600, 0.6483333333333429, 0.8, 0.6, 1200, 64.27130126953125, 70.3, 57.53, 600, 64.29259490966797, 70.3, 57.55, 600, 0.0, 0.0, 0.0, 600, -0.005600000000000006, 0.05, -0.06, 600, 7.7883166666666614, 9.65, 6.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7620.607422620005, 7620.643086, 7620.576155, 600, 76.34345704366665, 76.3440514333333, 76.3429359166667, 600, 6953.923336248339, 6954.221002, 6953.636568, 600, 69.8987222708055, 69.9036833666667, 69.8939428, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5466666666667015, 2.2, 1.4, 1200, 0.20736666666666695, 0.27, 0.16, 600, 0.0013666666666666675, 0.07, -0.06, 600, -0.20711666666666667, -0.03, -0.39, 600, 0.006083333333333337, 0.12, -0.12, 600, -12.716166666666679, 1.9, -20.7, 600, 0.0, 0.0, 0.0, 600, 9.291666666666739, 9.3, 9.2, 600, 17.17350000000007, 17.3, 17.1, 600, 1.3926666666666467, 2.0, 1.2, 1200, -0.0003499999999999998, 0.03, -0.03, 600, -0.21201666666666644, 0.03, -0.35, 600, 9.260815000000001, 9.3407, 9.2066, 60, , , , , , , , , , , , , , , , , 17.151030000000002, 17.299, 17.0505, 60, 8.970169491525423, 9.1, 8.68, 59, 37156.534999999996, 37156.6, 37156.47, 14, 5307.935, 5308.0, 5307.87, 14, 3.1563384482758616, 3.17469, 3.14007, 58, 30.21074827586207, 30.4185, 30.0243, 58, 1475.8368793103446, 1476.071, 1475.604, 58, 7.815555172413792, 7.8375, 7.7983, 58, 3.1001542372881357, 3.12578, 3.08186, 59, 30.05045762711865, 30.3488, 29.8488, 59, 1473.6828644067793, 1473.95, 1473.458, 59, 7.310101694915255, 7.3209, 7.2833, 59
2019-08-04 17:23:00, , , , , , , , , , , , , 7.337475, 7.566, 7.223, 120, 1474.4419916666661, 1475.78, 1473.53, 120, 1020.1519999999996, 1020.18, 1019.99, 60, 3.0, 3.0, 3.0, 60, 0.29066666666666663, 0.32, 0.28, 60, 6.291666666666665, 6.3, 6.2, 12, , , , , 6.65172413793103, 6.7, 6.6, 29, 88.15517241379307, 88.4, 87.9, 29, 5675.0, 5675.0, 5675.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.772159476845208, 4.81613922410844, 4.72072135328494, 12, 7.509999999999993, 7.51, 7.51, 120, 7.159083333333328, 7.17, 7.14, 120, 0.8595187724665386, 0.865416, 0.851599, 523, 5.138890804597707, 5.158, 5.137, 522, -10.406781609195335, -10.06, -10.48, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.9666666666667, 1020.0, 1019.0, 60, 1022.9874226505608, 1023.01741963657, 1022.82797329967, 12, 1023.0, 1023.0, 1023.0, 60, 89.97500000000001, 90.3, 89.6, 12, 6.9482500000000185, 6.97, 6.91, 120, 6.293333333333334, 6.3, 6.2, 30, 89.99666666666666, 90.3, 89.6, 30, , , , , 15.5623197555542, 21.3, 9.9, 600, 195.56231689453125, 201.3, 189.9, 600, 5.704833333333332, 6.4, 5.2, 600, 23.7592716217041, 50.5, 10.5, 289, 203.75927734375, 230.5, 190.5, 289, 6.435886859893799, 7.29834079742432, 5.42497205734253, 11, 50.227291107177734, 50.5, 48.69999999999999, 11, 50.227291107177734, 50.5, 48.69999999999999, 11, 356.29998779296875, 356.29999999999995, 356.29999999999995, 11, 3.2818055152893066, 4.300000000000011, 2.9, 11, 124.43997192382812, 158.819625128744, 90.5893359601534, 289, 304.4399719238281, 338.819625128744, 270.589335960153, 289, 94.29862213134766, 95.7052612304688, 92.7102127075195, 11, 162.61856079101562, 162.61856523295398, 162.61856523295398, 12, 160.0325469970703, 160.43682047391002, 158.819625128744, 12, 71.58885955810547, 71.58885730448301, 71.58885730448301, 12, 82.22547149658203, 84.8406162058895, 80.43445980162898, 12, 46.934593200683594, 64.1, 38.5, 600, 226.93460083007812, 244.1, 218.5, 600, 5.244166666666655, 6.9, 3.6, 600, 5.796539792387542, 6.9, 5.2, 289, 7.106474447324342, 7.1586933978569, 7.04219073946095, 11, 5.807405303030299, 6.63, 5.26, 288, 7.790909090909091, 7.79090909090909, 7.79090909090909, 11, 7.799999999999998, 7.8, 7.8, 11, 7.109090909090909, 7.2, 7.0, 11, 5.609090909090909, 5.8, 5.4, 11, 2.45345066499697, 5.2634150407898, 1.19250664306584, 289, 2.6827164870303126, 2.70461984117496, 2.66448457494514, 11, 2.4501287468860093, 4.96178076968746, 1.37157346756925, 288, 4.961663267770165, 4.96178076968746, 4.96048824859723, 11, 5.232600990204572, 5.2634150407898, 5.06701475695225, 11, 5.213220450841896, 5.2634150407898, 4.85382882396282, 11, 1.5154801253565955, 1.63452618109568, 1.19250664306584, 11, , , , , 0.946, 0.946, 0.946, 1, 52.27183151245117, 58.416, 46.743, 60, , , , , 172229.5, 172259.0, 172200.0, 60, 51.93236541748047, 58.13, 45.7, 600, 7620.6894937983325, 7620.7374376, 7620.6454823, 60, 76.34482489663887, 76.34562396, 76.3440913716667, 60, 6953.369308523331, 6953.6275951, 6953.1244504, 60, -69.88948847538887, -69.8854075066667, -69.8937932516667, 60, , , , , -12.525516666666649, -10.75, -14.79, 600, 52.400535583496094, 58.19, 46.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 172229.65666666703, 172259.74, 172159.84, 600, 0.6050000000000114, 0.7, 0.6, 1200, 51.309669494628906, 57.51, 45.08, 600, 51.330421447753906, 57.53, 45.1, 600, 0.0, 0.0, 0.0, 600, 0.008533333333333283, 0.05, -0.05, 600, 7.282999999999981, 7.88, 7.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.6877036633405, 7620.736392, 7620.643222, 600, 76.34479506105555, 76.3456065333333, 76.3440537, 600, 6953.3723631600005, 6953.635642, 6953.123265, 600, 69.88953938599997, 69.8939273666667, 69.88538775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4100000000000288, 1.6, 1.4, 1200, 0.21016666666666672, 0.27, 0.15, 600, 0.00021666666666666584, 0.06, -0.06, 600, -0.18176666666666705, -0.03, -0.35, 600, -0.00039999999999999617, 0.13, -0.14, 600, -12.481499999999988, -7.0, -18.0, 600, 0.0, 0.0, 0.0, 600, 9.21583333333328, 9.3, 9.2, 600, 17.09516666666684, 17.1, 17.0, 600, 1.2756666666666667, 1.4, 1.2, 1200, 0.00020000000000000012, 0.02, -0.03, 600, -0.20799999999999988, -0.12, -0.3, 600, 9.224898333333337, 9.2707, 9.1843, 60, , , , , , , , , , , , , , , , , 17.084511666666668, 17.1693, 17.0094, 60, 9.04786885245902, 9.15, 8.97, 61, 37156.685, 37156.76, 37156.61, 16, 5308.085, 5308.16, 5308.01, 16, 3.128966724137931, 3.14046, 3.10406, 58, 29.89543965517241, 30.0202, 29.6445, 58, 1475.5614655172417, 1475.712, 1475.196, 58, 7.845487931034482, 7.8557, 7.8313, 58, 3.0790179999999996, 3.10904, 3.05675, 60, 29.85891333333333, 30.1805, 29.6336, 60, 1473.2868833333334, 1473.691, 1472.94, 60, 7.269668333333333, 7.3029, 7.2434, 60
2019-08-04 17:24:00, , , , , , , , , , , , , 7.234308333333335, 7.431, 7.12, 120, 1474.0892749999998, 1475.727, 1473.467, 120, 1020.1460000000002, 1020.19, 1019.89, 60, 3.0, 3.0, 3.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 6.233333333333333, 6.3, 6.2, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 88.35000000000001, 88.5, 88.1, 30, 5708.0, 5708.0, 5708.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.7885005362136654, 4.86363745853436, 4.73314865881127, 12, 7.508833333333327, 7.51, 7.49, 120, 7.159579831932766, 7.17, 7.14, 119, 0.8428556206896544, 0.851944, 0.836685, 522, 5.1388068833652065, 5.158, 5.116, 523, -10.401300191204518, -10.06, -10.48, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.9333333333333, 1020.0, 1019.0, 60, 1022.9888997498907, 1023.02854117706, 1022.83800202015, 12, 1022.9333333333333, 1023.0, 1022.0, 60, 90.44166666666666, 90.6, 90.3, 12, 6.905462184873949, 6.94, 6.88, 119, 6.233333333333331, 6.3, 6.2, 30, 90.44333333333334, 90.6, 90.3, 30, , , , , 15.325335502624512, 18.8, 11.6, 600, 195.32533264160156, 198.8, 191.6, 600, 5.415000000000034, 5.7, 5.2, 600, 26.201946258544922, 51.0, 12.7, 288, 206.2019500732422, 231.0, 192.7, 288, 8.497689247131348, 9.62541675567627, 7.447669506073, 12, 50.958335876464844, 51.0, 50.5, 12, 50.958335876464844, 51.0, 50.5, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 8.183757781982422, 10.5, 4.6, 12, 126.65209197998047, 155.060647954815, 101.372427674898, 288, 306.652099609375, 335.060647954814, 281.372427674898, 288, 97.8344955444336, 99.6996459960938, 96.0317153930664, 12, 162.61856079101562, 162.61856523295398, 162.61856523295398, 11, 158.8196258544922, 158.819625128744, 158.819625128744, 11, 71.58885955810547, 71.58885730448301, 71.58885730448301, 11, 89.7867660522461, 90.5893359601534, 84.8406162058895, 11, 47.10743713378906, 51.7, 40.4, 600, 227.10743713378906, 231.7, 220.4, 600, 5.130833333333335, 6.0, 3.3, 600, 5.462152777777784, 6.0, 5.2, 288, 6.934665342015438, 7.02458448753463, 6.84712802768162, 12, 5.461988046555527, 5.74545454545455, 5.26, 289, 7.790909090909092, 7.79090909090909, 7.79090909090909, 12, 7.799999999999998, 7.8, 7.8, 12, 6.933333333333334, 7.0, 6.9, 12, 5.200000000000001, 5.2, 5.2, 12, 2.4353458595778488, 4.60233221818674, 1.26220304899935, 288, 2.6314943905410746, 2.65541010399268, 2.61483496386384, 12, 2.41515379122651, 4.39559979286808, 1.39805757644612, 289, 4.961780769687459, 4.96178076968746, 4.96178076968746, 12, 5.263415040789801, 5.2634150407898, 5.2634150407898, 12, 5.263415040789801, 5.2634150407898, 5.2634150407898, 12, 1.1925066430658402, 1.19250664306584, 1.19250664306584, 12, , , , , , , , , 42.97830581665039, 46.492, 41.199, 60, , , , , 172329.5, 172359.0, 172300.0, 60, 43.6401481628418, 45.68, 43.01, 599, 7620.793821781667, 7620.8497984, 7620.7391902, 60, 76.34656369636112, 76.34749664, 76.34565317, 60, 6952.896496253335, 6953.1166018, 6952.6806002, 60, -69.88160827088889, -69.8780100033333, -69.8852766966667, 60, , , , , -3.157879799666099, 1.81, -10.97, 599, 43.00386428833008, 46.51, 41.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 172329.65666666703, 172359.74, 172259.84, 600, 0.6035460992907915, 0.8, 0.6, 1128, 43.019432067871094, 45.06, 42.4, 600, 43.022579193115234, 45.08, 42.4, 600, 0.0, 0.0, 0.0, 600, 0.002750000000000001, 0.05, -0.05, 600, 7.5414666666666665, 9.19, 7.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 7620.791987188327, 7620.849126, 7620.736569, 600, 76.3465331198056, 76.3474854333333, 76.3456094833333, 600, 6952.89846563667, 6953.122477, 6952.678487, 600, 69.88164109394447, 69.8853746166667, 69.8779747833333, 600, , , , , 11.956666666666667, 12.0, 11.0, 600, 1.408865248226972, 1.9, 1.4, 1128, 0.21068333333333328, 0.26, 0.15, 600, -0.000716666666666667, 0.07, -0.06, 600, -0.24993333333333345, -0.08, -0.49, 600, 0.0007499999999999989, 0.15, -0.14, 600, -1.881166666666668, 4.7, -13.5, 600, 0.0, 0.0, 0.0, 600, 9.26350000000009, 9.3, 9.2, 600, 17.15366666666671, 17.3, 17.1, 600, 1.210638297872364, 1.8, 1.2, 1128, -6.666666666666636e-05, 0.02, -0.03, 600, -0.031549999999999995, 0.08, -0.22, 600, 9.265348333333332, 9.3204, 9.1903, 60, , , , , , , , , , , , , , , , , 17.15942166666667, 17.2615, 17.0205, 60, 8.785666666666666, 9.02, 8.57, 60, 37156.83500000001, 37156.9, 37156.77, 14, 5308.235, 5308.3, 5308.17, 14, 3.1207260344827583, 3.13821, 3.09907, 58, 29.838970689655174, 30.027, 29.6152, 58, 1475.3540862068967, 1475.605, 1475.048, 58, 7.8097206896551725, 7.8295, 7.7919, 58, 3.0746053333333325, 3.10672, 3.05572, 60, 29.832331666666665, 30.1648, 29.6334, 60, 1473.160133333334, 1473.64, 1472.884, 60, 7.245638333333336, 7.2726, 7.22, 60
2019-08-04 17:25:00, , , , , , , , , , , , , 7.2317666666666645, 7.464, 7.104, 120, 1474.187608333333, 1476.247, 1473.391, 120, 1020.1974999999991, 1020.21, 1020.18, 60, 3.0, 3.0, 3.0, 60, 0.35066666666666635, 0.36, 0.32, 60, 6.233333333333333, 6.3, 6.2, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 88.54666666666662, 88.7, 88.5, 30, 5643.0, 5643.0, 5643.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.805624727118002, 4.89522550914489, 4.76477365524403, 12, 7.5026666666666655, 7.51, 7.49, 120, 7.161083333333326, 7.17, 7.14, 120, 0.8240021281070744, 0.836771, 0.810587, 523, 5.139087954110901, 5.158, 5.137, 523, -10.308145315487568, -10.06, -10.48, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0365435842441, 1023.04752723218, 1023.01851628507, 12, 1023.0, 1023.0, 1023.0, 60, 90.55000000000001, 90.7, 90.5, 12, 6.884749999999992, 6.91, 6.88, 120, 6.236666666666671, 6.3, 6.2, 30, 90.5433333333333, 90.7, 90.4, 30, , , , , 14.662796020507812, 19.8, 9.4, 600, 194.6627960205078, 199.8, 189.4, 600, 5.294166666666676, 5.6, 5.0, 600, 19.99888038635254, 49.6, 9.4, 289, 199.99888610839844, 229.6, 189.4, 289, 10.849079132080078, 11.6276836395264, 9.94058513641357, 12, 51.0, 51.0, 51.0, 12, 51.0, 51.0, 51.0, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 10.266668319702148, 11.300000000000011, 9.400000000000006, 12, 123.43173217773438, 151.525837647059, 104.542940580254, 289, 303.4317321777344, 331.525837647059, 284.542940580254, 289, 101.9371109008789, 103.618431091309, 100.148536682129, 12, 162.61856079101562, 162.61856523295398, 162.61856523295398, 12, 155.98599243164062, 158.819625128744, 155.17547151613098, 12, 71.58885955810547, 71.58885730448301, 71.58885730448301, 12, 95.98088073730469, 101.372427674898, 90.5893359601534, 12, 45.756492614746094, 57.8, 18.3, 600, 225.75650024414062, 237.8, 198.3, 600, 4.017666666666669, 5.8, 1.7, 600, 5.32041522491349, 5.8, 5.0, 289, 6.741188902786956, 6.83196125907986, 6.6431535269709, 12, 5.320668449197852, 5.67, 5.03636363636364, 289, 7.790909090909092, 7.79090909090909, 7.79090909090909, 12, 7.799999999999998, 7.8, 7.8, 12, 6.291666666666667, 6.9, 6.0, 12, 5.125, 5.2, 5.0, 12, 1.8500121421575084, 4.33238611575453, 0.96789690801906, 289, 2.591393795883507, 2.6301077703371, 2.54408936108586, 12, 1.8705496392928378, 4.22036096701532, 1.13392315033395, 289, 4.961780769687459, 4.96178076968746, 4.96178076968746, 12, 5.263415040789801, 5.2634150407898, 5.2634150407898, 12, 4.718566589843005, 5.2634150407898, 4.60233221818674, 12, 1.1085615840994594, 1.19250664306584, 0.96789690801906, 12, , , , , , , , , 41.011295318603516, 42.779, 36.995, 60, , , , , 172429.5, 172459.0, 172400.0, 60, 42.140602111816406, 44.25, 36.56, 600, 7620.908600643332, 7620.9666005, 7620.8517118, 60, 76.34847667738889, 76.3494433416667, 76.34752853, 60, 6952.458731603334, 6952.6732905, 6952.2497794, 60, -69.87431219338887, -69.8708296566667, -69.877888175, 60, , , , , -5.695400000000001, 1.4, -16.03, 600, 41.0943603515625, 42.32, 37.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 172429.65666666703, 172459.74, 172359.84, 600, 0.6208514335360679, 0.8, 0.6, 1151, 41.507686614990234, 43.62, 35.96, 599, 41.510494232177734, 43.62, 35.96, 600, 0.0, 0.0, 0.0, 600, -0.008183333333333317, 0.06, -0.07, 600, 8.350483333333363, 9.64, 7.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7620.906820491663, 7620.965726, 7620.849319, 600, 76.34844700819454, 76.3494287666667, 76.34748865, 600, 6952.45999836, 6952.677752, 6952.247759, 600, 69.87433330600008, 69.8779625333333, 69.8707959833333, 600, , , , , 11.96, 12.0, 11.0, 600, 1.464291920069535, 2.0, 1.4, 1151, 0.2096000000000001, 0.25, 0.16, 600, -0.00040000000000000056, 0.06, -0.05, 600, -0.24133333333333387, -0.03, -0.44, 600, 0.0011500000000000054, 0.12, -0.13, 600, -7.243238731218703, 4.7, -18.7, 599, 0.0, 0.0, 0.0, 600, 9.339500000000017, 9.4, 9.3, 600, 17.299999999999947, 17.3, 17.3, 600, 1.2878366637706373, 1.8, 1.2, 1151, -0.00024999999999999973, 0.03, -0.03, 600, -0.12043333333333323, 0.08, -0.31, 600, 9.338704999999997, 9.3751, 9.3016, 60, , , , , , , , , , , , , , , , , 17.295283333333337, 17.3627, 17.2265, 60, 8.65183333333334, 8.74, 8.57, 60, 37156.979999999996, 37157.05, 37156.91, 15, 5308.38, 5308.45, 5308.31, 15, 3.100513448275862, 3.12895, 3.09416, 58, 29.64759310344827, 29.9322, 29.5878, 58, 1475.0160517241384, 1475.441, 1474.884, 58, 7.78349655172414, 7.8072, 7.7656, 58, 3.074373333333334, 3.09771, 3.0559, 60, 29.84951666666666, 30.0796, 29.6579, 60, 1473.0924000000005, 1473.471, 1472.824, 60, 7.2228233333333325, 7.2464, 7.212, 60
2019-08-04 17:26:00, , , , , , , , , , , , , 7.319183333333333, 7.589, 7.146, 120, 1474.3935916666667, 1476.201, 1473.577, 120, 1020.2101666666669, 1020.22, 1020.2, 60, 3.0, 3.0, 3.0, 60, 0.38133333333333347, 0.44, 0.36, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.783333333333336, 7.0, 6.7, 30, 88.88666666666668, 89.1, 88.7, 30, 5659.0, 5675.0, 5643.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.985657830527612, 5.0366125109195, 4.91099639972913, 12, 7.492666666666671, 7.51, 7.49, 120, 7.160333333333327, 7.17, 7.14, 120, 0.7963196768642448, 0.81043, 0.784994, 523, 5.139248565965585, 5.158, 5.116, 523, -10.27682600382408, -10.06, -10.48, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0475343664034, 1023.05756853938, 1023.03750047235, 12, 1023.0, 1023.0, 1023.0, 60, 91.27499999999999, 91.6, 90.8, 12, 6.894750000000002, 6.91, 6.88, 120, 6.300000000000002, 6.3, 6.3, 30, 91.30333333333334, 91.7, 90.8, 30, , , , , 18.780223846435547, 24.0, 12.4, 600, 198.7802276611328, 204.0, 192.4, 600, 4.758666666666634, 5.4, 4.4, 600, 27.455902099609375, 56.6, 12.4, 289, 207.45590209960938, 236.6, 192.4, 289, 12.949642181396484, 14.3800582885742, 11.747540473938, 12, 54.383697509765625, 56.599999999999994, 51.0, 12, 54.242156982421875, 56.599999999999994, 50.099999999999994, 12, 356.3500061035156, 356.9, 356.29999999999995, 12, 9.399999618530273, 9.400000000000006, 9.4, 12, 134.02716064453125, 150.723339731297, 107.37351132774, 288, 314.02716064453125, 330.723339731297, 287.37351132774, 288, 106.25740051269531, 109.035255432129, 103.890800476074, 12, 162.61856079101562, 162.61856523295398, 162.61856523295398, 12, 152.54769897460938, 155.060647954814, 151.525837647059, 12, 71.75662994384766, 73.551292398199, 71.58885730448301, 12, 102.69340515136719, 104.54294058025403, 101.372427674898, 12, 50.47690200805664, 60.1, 38.8, 600, 230.47689819335938, 240.1, 218.8, 600, 4.26633333333333, 5.3, 2.0, 600, 4.833564013840828, 5.4, 4.5, 289, 6.504788366696051, 6.62417848495325, 6.37957137919108, 12, 4.842537878787882, 5.31, 4.5, 288, 7.790909090909092, 7.79090909090909, 7.79090909090909, 12, 7.799999999999998, 7.8, 7.8, 12, 5.916666666666665, 6.0, 5.8, 12, 4.666666666666667, 5.0, 4.5, 12, 2.3070424716386237, 4.71086620994673, 1.15207455094106, 288, 2.5038301078204275, 2.53222526362056, 2.49007082315324, 12, 2.298634775320913, 4.5442698356765, 1.2651323045386, 288, 4.961780769687459, 4.96178076968746, 4.96178076968746, 12, 5.263415040789801, 5.2634150407898, 5.2634150407898, 12, 4.598840073194611, 4.71086620994673, 4.51465288948195, 12, 0.9678969080190604, 0.96789690801906, 0.96789690801906, 12, , , , , , , , , 31.46193504333496, 36.725, 25.726, 60, , , , , 172529.5, 172559.0, 172500.0, 60, 30.31827163696289, 36.54, 25.36, 601, 7621.032357676668, 7621.099338, 7620.9686636, 60, 76.35053929461111, 76.3516556333333, 76.3494777266667, 60, 6952.06557451, 6952.2432446, 6951.9047595, 60, -69.86775957516666, -69.865079325, -69.8707207433333, 60, , , , , -12.208086522462578, -4.72, -14.53, 601, 31.586509704589844, 37.33, 26.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 172529.66150000007, 172559.75, 172459.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.708677291870117, 35.93, 24.71, 600, 29.708677291870117, 35.93, 24.71, 600, 0.0, 0.0, 0.0, 600, 0.007399999999999987, 0.06, -0.04, 600, 7.842599999999993, 8.32, 7.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7621.030550571666, 7621.09863, 7620.965932, 600, 76.3505091761944, 76.3516438333333, 76.3494322, 600, 6952.06583100834, 6952.247091, 6951.902317, 600, 69.86776385013889, 69.87078485, 69.8650386166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.21354999999999938, 0.26, 0.16, 600, 0.0011500000000000002, 0.06, -0.05, 600, -0.19416666666666688, -0.1, -0.31, 600, -0.001249999999999999, 0.09, -0.1, 600, -11.181833333333337, 0.7, -19.6, 600, 0.0, 0.0, 0.0, 600, 9.40766666666673, 9.6, 9.3, 600, 17.435000000000073, 17.8, 17.3, 600, 1.2140833333333612, 1.3, 1.2, 1200, 0.0003833333333333334, 0.02, -0.02, 600, -0.18633333333333335, 0.01, -0.33, 600, 9.404423333333334, 9.5922, 9.3047, 60, , , , , , , , , , , , , , , , , 17.41699333333333, 17.7647, 17.2322, 60, 8.857118644067796, 8.92, 8.73, 59, 37157.12500000001, 37157.19, 37157.06, 14, 5308.525000000001, 5308.59, 5308.46, 14, 3.1230931034482756, 3.14195, 3.10108, 58, 29.891936206896546, 30.0741, 29.6643, 58, 1475.293896551724, 1475.598, 1474.988, 58, 7.777051724137935, 7.7973, 7.7621, 58, 3.1094708333333325, 3.12086, 3.09797, 60, 30.168369999999996, 30.2724, 30.0808, 60, 1473.7487333333333, 1473.96, 1473.479, 60, 7.289321666666664, 7.32, 7.2482, 60
2019-08-04 17:27:00, , , , , , , , , , , , , 7.25215, 7.395, 7.153, 120, 1474.1097833333342, 1475.086, 1473.325, 120, 1020.1886666666663, 1020.24, 1019.92, 60, 3.0, 3.0, 3.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.993333333333334, 7.0, 6.9, 30, 89.44999999999999, 89.7, 89.0, 30, 5659.0, 5675.0, 5643.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.066560585735331, 5.08346809135077, 5.05224612310565, 12, 7.49033333333334, 7.51, 7.49, 120, 7.160333333333327, 7.17, 7.14, 120, 0.7889615191570881, 0.793882, 0.782068, 522, 5.139413793103448, 5.158, 5.137, 522, -10.224942528735651, -10.06, -10.48, 522, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.9166666666666, 1020.0, 1019.0, 60, 1023.0358496180276, 1023.07763900189, 1022.77680085797, 12, 1022.9166666666666, 1023.0, 1022.0, 60, 91.79166666666664, 91.9, 91.7, 12, 6.854500000000012, 6.88, 6.85, 120, 6.300000000000002, 6.3, 6.3, 30, 91.78666666666666, 91.9, 91.7, 30, , , , , 16.642309188842773, 21.8, 9.9, 600, 196.64230346679688, 201.8, 189.9, 600, 4.787333333333357, 5.2, 4.4, 600, 25.68306541442871, 52.6, 11.3, 287, 205.6830596923828, 232.6, 191.3, 287, 15.681638717651367, 16.6350212097168, 14.6301851272583, 11, 56.599998474121094, 56.599999999999994, 56.599999999999994, 11, 56.599998474121094, 56.599999999999994, 56.599999999999994, 11, 357.9454650878906, 358.0, 357.70000000000005, 11, 9.918150901794434, 11.300000000000011, 9.400000000000006, 11, 133.807373046875, 148.252522031266, 112.111789071707, 288, 313.807373046875, 328.252522031266, 292.111789071707, 288, 111.7547378540039, 113.704322814941, 109.528221130371, 11, 162.61856079101562, 162.618565232954, 162.618565232954, 11, 151.3799285888672, 151.525837647059, 150.723339731297, 11, 76.60990905761719, 76.7577800352312, 75.9444649526222, 11, 104.62113189697266, 104.829641933716, 104.54294058025403, 11, 48.162010192871094, 55.4, 41.7, 600, 228.16201782226562, 235.4, 221.7, 600, 4.547166666666665, 5.3, 3.3, 600, 4.83135888501742, 5.3, 4.4, 287, 6.233657139724869, 6.35767104353829, 6.12146814404429, 11, 4.825808080808071, 5.19090909090909, 4.41, 288, 7.69099173553719, 7.79090909090909, 7.6, 11, 7.718181818181818, 7.8, 7.6, 11, 5.481818181818181, 5.8, 5.4, 11, 4.418181818181818, 4.5, 4.4, 11, 2.200260259309142, 4.48685070361859, 0.992321990925338, 288, 2.4494306694214534, 2.48799992355027, 2.4121944274075, 11, 2.191841449724944, 3.96829703808933, 1.21380382603865, 288, 4.961780769687459, 4.96178076968746, 4.96178076968746, 11, 5.263415040789801, 5.2634150407898, 5.2634150407898, 11, 4.71086620994673, 4.71086620994673, 4.71086620994673, 11, 0.9678969080190604, 0.96789690801906, 0.96789690801906, 11, , , , , , , , , 25.340620040893555, 26.085, 24.347, 60, , , , , 172629.5, 172659.0, 172600.0, 60, 25.724851608276367, 26.09, 25.23, 600, 7621.172993891666, 7621.2447248, 7621.1017254, 60, 76.35288323152776, 76.3540787466667, 76.3516954233333, 60, 6951.756802655001, 6951.8998854, 6951.6128941, 60, -69.86261337758333, -69.8602149016667, -69.86499809, 60, , , , , 0.32791318864774643, 2.72, -4.72, 599, 25.355892181396484, 26.13, 24.99, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 172629.66666666666, 172659.75, 172559.85, 600, 0.6050041701417963, 0.7, 0.6, 1199, 25.08686637878418, 25.47, 24.59, 600, 25.08686637878418, 25.47, 24.59, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333335, 0.03, -0.04, 600, 7.479149999999986, 7.77, 7.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7621.171225686663, 7621.24411, 7621.09887, 600, 76.35285376144438, 76.3540685, 76.3516478333333, 600, 6951.756638471657, 6951.90182, 6951.610385, 600, 69.86261064119444, 69.8650303333333, 69.8601730833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4100083402835863, 1.6, 1.4, 1199, 0.21168333333333322, 0.26, 0.16, 600, 0.0002666666666666663, 0.05, -0.06, 600, -0.2878333333333337, -0.13, -0.46, 600, -0.001166666666666664, 0.14, -0.13, 600, 0.6651666666666665, 5.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.70383333333333, 9.8, 9.6, 600, 17.958263772954986, 18.2, 17.8, 599, 1.2100083402835926, 1.4, 1.2, 1199, -0.0005499999999999998, 0.02, -0.02, 600, 0.011199999999999988, 0.09, -0.06, 600, 9.697471666666667, 9.8028, 9.5855, 60, , , , , , , , , , , , , , , , , 17.959716666666665, 18.1547, 17.7523, 60, 8.772295081967213, 8.86, 8.72, 61, 37157.270000000004, 37157.34, 37157.2, 15, 5308.67, 5308.74, 5308.6, 15, 3.1431868965517245, 3.15366, 3.13111, 58, 30.05551379310345, 30.1597, 29.9149, 58, 1475.7160172413796, 1475.875, 1475.6, 58, 7.8341379310344825, 7.8539, 7.799, 58, 3.0958863333333335, 3.11076, 3.08756, 60, 30.008163333333325, 30.1705, 29.9199, 60, 1473.6145166666663, 1473.803, 1473.5, 60, 7.306086666666667, 7.3184, 7.2977, 60
2019-08-04 17:28:00, , , , , , , , , , , , , 7.270083333333334, 7.479, 7.116, 120, 1474.4533500000007, 1476.355, 1473.357, 120, 1020.1551666666671, 1020.25, 1019.91, 60, 3.0, 3.0, 3.0, 60, 0.4323333333333332, 0.44, 0.43, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.893333333333337, 6.9, 6.8, 30, 88.84333333333329, 89.1, 88.7, 30, 5659.0, 5675.0, 5643.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.0353059281629875, 5.05224612310565, 5.02096377176935, 12, 7.490083333333341, 7.51, 7.48, 120, 7.161666666666659, 7.17, 7.16, 120, 0.7806668470363285, 0.798594, 0.754618, 523, 5.139569789674953, 5.158, 5.137, 523, -10.179655831739986, -10.06, -10.48, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.8333333333334, 1020.0, 1019.0, 60, 1022.9681768239451, 1023.07765396211, 1022.75675398065, 12, 1022.8333333333334, 1023.0, 1022.0, 60, 91.59166666666668, 91.7, 91.5, 12, 6.869249999999997, 6.88, 6.85, 120, 6.300000000000002, 6.3, 6.3, 30, 91.58999999999996, 91.7, 91.5, 30, , , , , 15.314762115478516, 23.3, 9.6, 600, 195.31475830078125, 203.3, 189.6, 600, 5.000666666666659, 5.4, 4.5, 600, 28.034162521362305, 55.6, 9.6, 290, 208.03416442871094, 235.6, 189.6, 290, 18.327560424804688, 19.4035816192627, 16.905632019043, 12, 56.599998474121094, 56.6, 56.599999999999994, 12, 55.85013961791992, 56.599999999999994, 52.6, 12, 359.40814208984375, 358.6, 0.0, 12, 10.449999809265137, 11.300000000000011, 9.6, 12, 129.2261199951172, 147.79231085938, 102.097847970084, 289, 309.22613525390625, 327.79231085938, 282.097847970084, 289, 116.32347106933594, 118.138931274414, 114.129486083984, 12, 162.61856079101562, 162.618565232954, 162.61856523295398, 12, 149.69386291503906, 150.723339731297, 148.25252203126598, 12, 78.59612274169922, 80.43445980162898, 76.7577800352312, 12, 109.11076354980469, 112.111789071707, 102.09784797008399, 12, 46.62960433959961, 57.4, 41.2, 600, 226.62960815429688, 237.4, 221.2, 600, 4.72049999999999, 5.9, 2.5, 600, 5.079310344827592, 5.9, 4.5, 290, 5.993882825757392, 6.09913434903046, 5.88726202838355, 12, 5.085111670336585, 5.64, 4.59, 289, 7.508333333333333, 7.6, 7.44, 12, 7.5249999999999995, 7.6, 7.5, 12, 5.716666666666666, 5.9, 5.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.441272302429678, 4.53316916308125, 0.873944634836112, 289, 2.409578326070925, 2.42715397099987, 2.38088374864907, 12, 2.449161885251328, 4.1775692581352, 1.11550555540915, 289, 4.961780769687459, 4.96178076968746, 4.96178076968746, 12, 5.263415040789801, 5.2634150407898, 5.2634150407898, 12, 4.674926422726268, 4.71086620994673, 4.48685070361859, 12, 0.9209207714275863, 0.96789690801906, 0.873944634836112, 12, 1.038, 1.038, 1.038, 1, , , , , 25.381135940551758, 25.9, 24.479, 60, , , , , 172729.5, 172759.0, 172700.0, 60, 26.143142700195312, 26.49, 25.86, 598, 7621.319264163332, 7621.3909918, 7621.2471666, 60, 76.35532106938886, 76.35651653, 76.3541194433333, 60, 6951.46263946, 6951.6078926, 6951.3186973, 60, -69.85771065766666, -69.8553116216667, -69.8601315433333, 60, , , , , -0.10719532554257107, 1.87, -1.78, 599, 25.40908432006836, 25.73, 24.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 172729.66666666666, 172759.75, 172659.85, 600, 0.7387283236994231, 0.9, 0.6, 1038, 25.510549545288086, 25.87, 25.21, 600, 25.510549545288086, 25.87, 25.21, 600, 0.0, 0.0, 0.0, 600, -0.0007666666666666666, 0.03, -0.04, 600, 9.149499165275454, 9.99, 7.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7621.317832744997, 7621.390735, 7621.244356, 600, 76.3552972124167, 76.35651225, 76.3540726, 600, 6951.4614372849965, 6951.609888, 6951.314736, 600, 69.85769062141665, 69.8601648, 69.8552456, 600, , , , , 11.948247078464107, 12.0, 11.0, 599, 1.6456647398844082, 2.2, 1.3, 1038, 0.2028666666666662, 0.26, 0.15, 600, 0.00025000000000000006, 0.06, -0.05, 600, -0.3000999999999997, -0.17, -0.44, 600, -0.00018333333333333393, 0.11, -0.11, 600, -0.11766666666666639, 5.0, -5.2, 600, 0.0, 0.0, 0.0, 600, 9.755425709515835, 9.8, 9.6, 599, 18.07383333333332, 18.2, 17.9, 600, 1.5005780346820845, 2.0, 1.2, 1038, 0.0009000000000000004, 0.02, -0.02, 600, -0.001916666666666674, 0.08, -0.09, 600, 9.756050000000005, 9.8439, 9.6221, 60, , , , , , , , , , , , , , , , , 18.06820666666666, 18.2309, 17.8201, 60, 9.014499999999995, 9.08, 8.85, 60, 37157.42, 37157.49, 37157.35, 15, 5308.820000000001, 5308.89, 5308.75, 15, 3.1279725862068974, 3.14234, 3.10989, 58, 29.881884482758625, 30.0304, 29.6978, 58, 1475.5584482758618, 1475.758, 1475.299, 58, 7.849050000000002, 7.855, 7.8409, 58, 3.0707278333333323, 3.08648, 3.06306, 60, 29.768053333333334, 29.9092, 29.7014, 60, 1473.1827333333333, 1473.483, 1473.026, 60, 7.271953333333333, 7.304, 7.2501, 60
2019-08-04 17:29:00, , , , , , , , , , , , , 7.208175, 7.431, 7.056, 120, 1473.925008333334, 1476.367, 1472.999, 120, 1020.2064999999996, 1020.25, 1019.92, 60, 3.0, 3.0, 3.0, 60, 0.4246666666666666, 0.43, 0.41, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.876666666666668, 6.9, 6.8, 30, 89.1466666666667, 89.5, 88.8, 30, 5708.0, 5708.0, 5708.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.047022336635723, 5.08346809135077, 5.02096377176935, 12, 7.49033333333334, 7.51, 7.49, 120, 7.168416666666655, 7.19, 7.16, 120, 0.7438852868068837, 0.755128, 0.735664, 523, 5.140131931166349, 5.158, 5.137, 523, -10.153154875717043, -10.06, -10.48, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.9166666666666, 1020.0, 1019.0, 60, 1023.0283585118667, 1023.08769279612, 1022.75676886209, 12, 1022.9166666666666, 1023.0, 1022.0, 60, 91.66666666666667, 91.9, 91.5, 12, 6.867750000000005, 6.88, 6.85, 120, 6.300000000000002, 6.3, 6.3, 29, 91.67241379310346, 91.9, 91.5, 29, , , , , 19.631567001342773, 30.5, 12.1, 600, 199.63156127929688, 210.5, 192.1, 600, 4.51983333333333, 4.9, 4.1, 600, 26.95492172241211, 53.5, 12.1, 288, 206.95492553710938, 233.5, 192.1, 288, 20.50382423400879, 21.3647499084473, 19.5971088409424, 12, 56.599998474121094, 56.599999999999994, 56.599999999999994, 12, 55.60000228881836, 55.6, 55.6, 12, 2.8500006198883057, 2.9000000000000057, 2.3000000000000114, 12, 9.600000381469727, 9.6, 9.6, 12, 139.0381317138672, 152.693974428666, 124.653850062473, 288, 319.03814697265625, 332.693974428666, 304.653850062473, 288, 120.4786148071289, 122.294906616211, 118.535278320312, 12, 162.61856079101562, 162.61856523295398, 162.61856523295398, 12, 152.3241424560547, 152.693974428666, 148.25252203126598, 12, 80.43445587158203, 80.43445980162898, 80.43445980162898, 12, 102.09784698486328, 102.097847970084, 102.09784797008399, 12, 48.66606140136719, 59.5, 40.0, 600, 228.6660614013672, 239.5, 220.0, 600, 4.088500000000005, 5.1, 2.7, 600, 4.5548611111111095, 5.1, 4.1, 288, 5.743058074928443, 5.86399169837429, 5.62929782082327, 12, 4.562986111111114, 4.82727272727273, 4.24, 288, 7.224166666666668, 7.44, 7.17, 12, 7.250000000000001, 7.5, 7.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.125000000000001, 4.4, 4.1, 12, 2.2317418175989125, 4.47868569274072, 1.03433210894949, 288, 2.353002520211423, 2.37526172674684, 2.33588483926621, 12, 2.2325133208346895, 3.99234729539152, 1.22052265448414, 288, 4.961780769687459, 4.96178076968746, 4.96178076968746, 12, 5.263415040789801, 5.2634150407898, 5.2634150407898, 12, 4.533169163081249, 4.53316916308125, 4.53316916308125, 12, 0.8739446348361123, 0.873944634836112, 0.873944634836112, 12, , , , , , , , , 24.82710075378418, 25.419, 24.105, 60, , , , , 172829.5, 172859.0, 172800.0, 60, 26.106956481933594, 26.53, 25.73, 601, 7621.463992795001, 7621.5336804, 7621.3934028, 60, 76.35773321325001, 76.3588946733333, 76.3565567133333, 60, 6951.176090986668, 6951.3138746, 6951.0387735, 60, -69.8529348497778, -69.850646225, -69.8552312433333, 60, , , , , 0.5606156405990018, 1.78, -1.11, 601, 24.837148666381836, 25.32, 24.48, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 172829.66666666666, 172859.75, 172759.85, 600, 0.662000000000014, 0.8, 0.6, 1200, 25.45961570739746, 25.89, 25.09, 600, 25.45961570739746, 25.89, 25.09, 600, 0.0, 0.0, 0.0, 600, -0.0034166666666666694, 0.04, -0.05, 600, 8.65928333333336, 10.17, 7.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7621.462481225002, 7621.533076, 7621.390978, 600, 76.35770605617708, 76.3588806833333, 76.3565163, 599, 6951.175287676127, 6951.31426, 6951.036415, 599, 69.8529214612688, 69.8552376666667, 69.8506069166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4639999999999749, 1.9, 1.3, 1200, 0.20593333333333338, 0.27, 0.14, 600, 0.0004166666666666671, 0.06, -0.06, 600, -0.283416666666667, -0.15, -0.41, 600, 0.0003499999999999984, 0.11, -0.12, 600, 0.5988333333333328, 6.1, -4.8, 600, 0.0, 0.0, 0.0, 600, 9.469666666666635, 9.7, 9.3, 600, 17.544999999999778, 17.9, 17.3, 600, 1.3473333333333621, 1.7, 1.2, 1200, -0.0006833333333333334, 0.02, -0.02, 600, 0.009883333333333327, 0.1, -0.08, 600, 9.473285, 9.6472, 9.315, 60, , , , , , , , , , , , , , , , , 17.544513333333335, 17.8666, 17.2513, 60, 8.823499999999996, 9.04, 8.52, 60, 37157.57, 37157.64, 37157.5, 15, 5308.97, 5309.04, 5308.9, 15, 3.1061474137931033, 3.11314, 3.10313, 58, 29.67528965517242, 29.7355, 29.6424, 58, 1475.1945517241381, 1475.331, 1475.126, 58, 7.820941379310342, 7.8374, 7.8103, 58, 3.090703, 3.10982, 3.06687, 60, 29.96222833333333, 30.1723, 29.7231, 60, 1473.51445, 1473.817, 1473.144, 60, 7.29505, 7.3305, 7.2514, 60
2019-08-04 17:30:00, , , , , , , , , , , , , 7.233649999999999, 7.53, 7.036, 120, 1474.1619500000008, 1475.305, 1473.078, 120, 1020.1756666666666, 1020.25, 1019.91, 60, 3.0, 3.0, 3.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.9833333333333325, 7.1, 6.9, 30, 89.16999999999999, 89.5, 88.8, 30, 5724.5, 5741.0, 5708.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.022229989735973, 5.08346809135077, 4.989620787219, 12, 7.491000000000006, 7.51, 7.49, 120, 7.17008333333332, 7.19, 7.16, 120, 0.7226965708812256, 0.735753, 0.711241, 522, 5.1407816091954, 5.158, 5.137, 522, -10.146130268199279, -9.65, -10.48, 522, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.8833333333333, 1020.0, 1019.0, 60, 1022.9907686818775, 1023.08770599118, 1022.74675312167, 12, 1022.8833333333333, 1023.0, 1022.0, 60, 91.50833333333333, 91.9, 91.3, 12, 6.824000000000015, 6.85, 6.82, 120, 6.300000000000002, 6.3, 6.3, 30, 91.52333333333334, 92.0, 91.3, 30, , , , , 27.594877243041992, 33.0, 20.1, 600, 207.59487915039062, 213.0, 200.1, 600, 3.9883333333333213, 4.5, 3.5, 600, 29.392000198364258, 60.3, 20.1, 289, 209.39199829101562, 240.3, 200.1, 289, 22.138137817382812, 22.9398651123047, 21.3908958435059, 12, 58.34999465942383, 60.3, 56.599999999999994, 12, 57.84999465942383, 60.3, 55.6, 12, 2.8999998569488525, 2.9000000000000057, 2.9, 12, 10.683328628540039, 12.1, 9.6, 12, 145.6146697998047, 153.731791265201, 132.199773350033, 290, 325.61468505859375, 333.731791265201, 312.199773350033, 290, 124.22306060791016, 126.157661437988, 122.49308013916, 12, 160.7513885498047, 162.61856523295398, 160.43682047391002, 12, 153.11297607421875, 153.731791265201, 152.693974428666, 12, 80.43445587158203, 80.43445980162898, 80.43445980162898, 12, 105.25045013427734, 124.653850062473, 102.097847970084, 12, 49.955326080322266, 67.2, 15.6, 600, 229.955322265625, 247.2, 195.6, 600, 2.9569999999999963, 4.7, 1.3, 600, 3.9989619377162606, 4.7, 3.5, 289, 5.482317896808283, 5.60837080594952, 5.3461964038728, 12, 4.0103554576911, 4.45, 3.55454545454545, 289, 7.170000000000001, 7.17, 7.17, 12, 7.200000000000002, 7.2, 7.2, 12, 5.541666666666667, 5.9, 5.1, 12, 3.8166666666666664, 4.1, 3.5, 12, 2.358944107631812, 4.49037752881365, 1.65247682654248, 290, 2.309656969517694, 2.32591248352867, 2.29963013712101, 12, 2.357292278682247, 4.0465850476817, 1.73105757352242, 289, 4.961780769687459, 4.96178076968746, 4.96178076968746, 12, 5.263415040789801, 5.2634150407898, 5.2634150407898, 12, 4.533169163081249, 4.53316916308125, 4.53316916308125, 12, 0.8739446348361123, 0.873944634836112, 0.873944634836112, 12, , , , , , , , , 22.2314510345459, 25.534, 17.047, 60, , , , , 172929.5, 172959.0, 172900.0, 60, 22.01868438720703, 26.47, 16.54, 600, 7621.605165461667, 7621.6757063, 7621.5360095, 60, 76.3600860910278, 76.3612617716667, 76.3589334916667, 60, 6950.904813960002, 6951.0341054, 6950.7917173, 60, -69.848413566, -69.8465286216667, -69.8505684233333, 60, , , , , -9.480366666666663, 0.0, -16.59, 600, 22.3306884765625, 25.36, 17.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 172929.67431666626, 172959.76, 172859.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.412996292114258, 25.84, 15.98, 600, 21.412996292114258, 25.84, 15.98, 600, 0.0, 0.0, 0.0, 600, 9.999999999999876e-05, 0.07, -0.05, 600, 7.594116666666657, 7.98, 7.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7621.603353133551, 7621.67485, 7621.533311, 599, 76.36005393341674, 76.3612475, 76.3588846, 600, 6950.904265004999, 6951.035947, 6950.789281, 600, 69.84840441674993, 69.8505991166667, 69.8464880166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.21293333333333334, 0.29, 0.14, 600, 0.00016666666666666596, 0.07, -0.06, 600, -0.2263333333333335, -0.12, -0.39, 600, 0.003566666666666671, 0.08, -0.07, 600, -9.884166666666678, 1.8, -20.0, 600, 0.0, 0.0, 0.0, 600, 9.282166666666734, 9.4, 9.2, 600, 17.17566666666679, 17.3, 17.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006499999999999999, 0.03, -0.04, 600, -0.16475000000000015, 0.03, -0.33, 600, 9.262766666666666, 9.3383, 9.2111, 60, , , , , , , , , , , , , , , , , 17.154650000000004, 17.2946, 17.059, 60, 8.709666666666665, 9.01, 8.57, 60, 37157.715000000004, 37157.78, 37157.65, 14, 5309.115000000001, 5309.18, 5309.05, 14, 3.1355325862068955, 3.14371, 3.11413, 58, 29.972044827586203, 30.0591, 29.7432, 58, 1475.624051724138, 1475.733, 1475.353, 58, 7.837091379310344, 7.8531, 7.8205, 58, 3.0950003333333327, 3.10321, 3.0867, 60, 30.021596666666657, 30.1239, 29.8895, 60, 1473.5286166666667, 1473.612, 1473.419, 60, 7.279718333333333, 7.3433, 7.2459, 60
2019-08-04 17:31:00, , , , , , , , , , , , , 7.290966666666666, 7.442, 7.146, 120, 1474.4493333333335, 1475.627, 1473.495, 120, 1020.1823333333341, 1020.24, 1019.92, 60, 3.0, 3.0, 3.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 7.096666666666663, 7.1, 7.0, 30, 88.89333333333336, 89.4, 88.3, 30, 5724.5, 5741.0, 5708.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.975225440431635, 5.00529987434055, 4.94249207206059, 12, 7.49083333333334, 7.51, 7.49, 120, 7.17074999999999, 7.19, 7.16, 120, 0.7151456520076479, 0.721627, 0.71096, 523, 5.140372848948372, 5.158, 5.137, 523, -10.105143403441724, -9.65, -10.48, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.85, 1020.0, 1019.0, 60, 1023.0283879543617, 1023.07769834849, 1022.76682343752, 12, 1022.8666666666667, 1023.0, 1022.0, 60, 91.20833333333333, 91.4, 91.0, 12, 6.816250000000012, 6.82, 6.79, 120, 6.306451612903229, 6.4, 6.3, 31, 91.20645161290322, 91.4, 91.0, 31, , , , , 27.15887451171875, 37.8, 20.6, 600, 207.15887451171875, 217.8, 200.6, 600, 3.7828333333333317, 4.3, 3.1, 600, 27.984840393066406, 57.4, 20.6, 287, 207.98484802246094, 237.4, 200.6, 287, 23.882497787475586, 24.6399555206299, 23.0510387420654, 11, 60.29999923706055, 60.3, 60.3, 11, 60.29999923706055, 60.3, 60.3, 11, 3.2818055152893066, 4.3, 2.9, 11, 14.444490432739258, 20.1, 12.1, 11, 145.60108947753906, 160.090090935932, 132.479957550146, 288, 325.6011047363281, 340.090090935932, 312.479957550146, 288, 128.52012634277344, 130.506942749023, 126.506385803223, 11, 160.373779296875, 160.43682047391002, 160.090090935932, 11, 159.0057830810547, 160.09009093593198, 153.731791265201, 11, 81.98765563964844, 84.8406162058895, 80.43445980162898, 11, 125.33837127685547, 132.199773350033, 124.653850062473, 11, 48.605804443359375, 66.3, 19.8, 600, 228.60580444335938, 246.3, 199.8, 600, 2.7476666666666634, 3.9, 0.9, 600, 3.78188153310104, 4.3, 3.1, 287, 5.179885061845691, 5.32168799723285, 5.04559944559948, 11, 3.77569128787879, 4.28, 3.24545454545455, 288, 7.08909090909091, 7.17, 6.97, 11, 7.109090909090909, 7.2, 7.0, 11, 4.972727272727273, 5.0, 4.7, 11, 3.163636363636364, 3.5, 3.1, 11, 2.279787772790444, 4.17459791446388, 1.68863078428497, 288, 2.2887568679968098, 2.2949207746869, 2.27781283959308, 11, 2.2825416832379553, 3.00166034210568, 1.8377894105029, 288, 4.961780769687459, 4.96178076968746, 4.96178076968746, 11, 5.263415040789801, 5.2634150407898, 5.2634150407898, 11, 4.490377528813651, 4.49037752881365, 4.49037752881365, 11, 0.8739446348361123, 0.873944634836112, 0.873944634836112, 11, , , , , , , , , 15.95605182647705, 17.106, 14.923, 60, , , , , 173029.5, 173059.0, 173000.0, 60, 16.687416076660156, 17.21, 16.43, 600, 7621.750846034999, 7621.8236321, 7621.6781569, 60, 76.36251410058334, 76.3637272016667, 76.361302615, 60, 6950.699366760004, 6950.7885192, 6950.6120494, 60, -69.844989446, -69.8435341566667, -69.84647532, 60, , , , , -0.025833333333332906, 1.43, -6.59, 600, 15.95466423034668, 17.15, 15.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 173029.6766666663, 173059.76, 172959.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 16.134632110595703, 16.67, 15.88, 600, 16.134632110595703, 16.67, 15.88, 600, 0.0, 0.0, 0.0, 600, -0.0003666666666666669, 0.02, -0.02, 600, 7.6190499999999854, 7.76, 7.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7621.748894361669, 7621.822801, 7621.675096, 600, 76.36248157269443, 76.36371335, 76.3612516, 600, 6950.698686921667, 6950.788959, 6950.610584, 600, 69.8449781153611, 69.84648265, 69.8435097333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20978333333333327, 0.27, 0.16, 600, -0.00043333333333333337, 0.05, -0.06, 600, -0.2847, -0.15, -0.45, 600, -0.0006999999999999974, 0.12, -0.14, 600, 0.7269999999999999, 5.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 9.289000000000064, 9.3, 9.2, 600, 17.17366666666672, 17.2, 17.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00023333333333333325, 0.01, -0.01, 600, 0.012099999999999996, 0.09, -0.08, 600, 9.27245, 9.2957, 9.2524, 60, , , , , , , , , , , , , , , , , 17.17257, 17.2157, 17.1354, 60, 8.7685, 8.95, 8.68, 60, 37157.86, 37157.93, 37157.79, 15, 5309.26, 5309.33, 5309.19, 15, 3.129194137931036, 3.13977, 3.12209, 58, 29.901167241379316, 30.0348, 29.8195, 58, 1475.5536896551725, 1475.702, 1475.458, 58, 7.841613793103451, 7.8766, 7.8135, 58, 3.096186, 3.10038, 3.0879, 60, 29.97364499999999, 30.0188, 29.8885, 60, 1473.7411500000003, 1473.806, 1473.619, 60, 7.349641666666666, 7.3608, 7.3371, 60
2019-08-04 17:32:00, , , , , , , , , , , , , 7.378941666666664, 7.653, 7.222, 120, 1475.2543083333333, 1478.896, 1474.051, 120, 1020.2138333333337, 1020.24, 1019.91, 60, 3.0, 3.0, 3.0, 60, 0.41800000000000037, 0.44, 0.41, 60, 6.308333333333333, 6.4, 6.3, 12, , , , , 7.079999999999997, 7.2, 7.0, 30, 88.04333333333338, 88.3, 87.8, 30, 5708.0, 5708.0, 5708.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.972998725466231, 5.04141757106214, 4.94249207206059, 12, 7.496000000000001, 7.51, 7.49, 120, 7.186083333333355, 7.2, 7.17, 120, 0.716977223709369, 0.719023, 0.715523, 523, 5.13985086042065, 5.158, 5.116, 523, -10.089961759082257, -9.65, -10.48, 523, 7.4, 7.4, 7.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.95, 1020.0, 1019.0, 60, 1023.0642455816757, 1023.07771178472, 1022.97742274922, 12, 1022.95, 1023.0, 1022.0, 60, 91.14166666666667, 91.3, 91.0, 12, 6.8220000000000125, 6.85, 6.79, 120, 6.310000000000003, 6.4, 6.3, 30, 91.14000000000004, 91.3, 91.0, 30, , , , , 27.286062240600586, 39.5, 15.9, 600, 207.2860565185547, 219.5, 195.9, 600, 3.3966666666666687, 4.6, 2.3, 600, 28.74604034423828, 55.4, 15.9, 289, 208.7460479736328, 235.4, 195.9, 289, 25.525035858154297, 26.2893390655518, 24.7954616546631, 12, 60.29999923706055, 60.3, 60.3, 12, 59.81678009033203, 60.3, 57.4, 12, 7.917035102844238, 9.4, 4.6, 12, 16.2497615814209, 20.1, 15.9, 12, 145.07852172851562, 158.57067825277, 123.544987727079, 288, 325.0785217285156, 338.57067825277, 303.544987727079, 288, 132.7544403076172, 134.577560424805, 130.908432006836, 12, 160.090087890625, 160.090090935932, 160.09009093593198, 12, 160.090087890625, 160.09009093593198, 160.09009093593198, 12, 89.37480926513672, 90.5893359601534, 84.8406162058895, 12, 124.98440551757812, 132.199773350033, 123.54498772707899, 12, 42.756690979003906, 360.0, 2.6, 600, 222.75668334960938, 353.7, 2.8999999999999773, 600, 2.2824999999999998, 4.7, 0.1, 600, 3.4231833910034632, 4.7, 2.3, 289, 4.885856204440199, 5.02076256499136, 4.73175043327559, 12, 3.447272727272731, 4.53, 2.35, 288, 6.755, 6.97, 6.63, 12, 6.933333333333334, 7.0, 6.9, 12, 4.700000000000001, 4.7, 4.7, 12, 2.9333333333333336, 3.1, 2.3, 12, 2.0044267163295326, 4.19603219383286, 1.39729650469147, 288, 2.266235665717985, 2.27788530495327, 2.25568542404296, 12, 2.0027827908571716, 4.02091379115245, 1.59418218988739, 288, 4.961780769687459, 4.96178076968746, 4.96178076968746, 12, 5.263415040789801, 5.2634150407898, 5.2634150407898, 12, 4.377462992864568, 4.49037752881365, 4.19603219383286, 12, 0.8739446348361123, 0.873944634836112, 0.873944634836112, 12, , , , , , , , , 15.930145263671875, 17.373, 14.656, 60, , , , , 173129.5, 173159.0, 173100.0, 60, 17.99221420288086, 18.95, 17.21, 600, 7621.893915229999, 7621.9534213, 7621.8261088, 60, 76.36489858716668, 76.365890355, 76.36376848, 60, 6950.527884988333, 6950.6092531, 6950.4552776, 60, -69.84213141647223, -69.8409212933333, -69.8434875516667, 60, , , , , 1.7097666666666662, 2.46, 0.66, 600, 15.948667526245117, 16.39, 15.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 173129.6766666663, 173159.76, 173059.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.44151496887207, 18.39, 16.68, 600, 17.44151496887207, 18.39, 16.68, 600, 0.0, 0.0, 0.0, 600, -0.003500000000000003, 0.03, -0.05, 600, 7.8261666666666585, 8.11, 7.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7621.8918888016715, 7621.952024, 7621.823049, 600, 76.36486481336111, 76.3658670666667, 76.3637174833333, 600, 6950.527741436667, 6950.610293, 6950.453818, 600, 69.84212902394444, 69.8435048833333, 69.8408969666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2823333333333216, 1.3, 1.2, 1200, 0.225166666666667, 0.27, 0.16, 600, 0.0004499999999999991, 0.05, -0.05, 600, -0.3027666666666664, -0.1, -0.49, 600, -0.0013833333333333345, 0.16, -0.14, 600, 1.7598333333333316, 6.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 8.104999999999995, 9.3, 6.5, 600, 14.99816666666667, 17.2, 12.1, 600, 1.1580000000000092, 1.2, 1.0, 1200, -9.830099697201906e-20, 0.02, -0.02, 600, 0.029366666666666572, 0.11, -0.04, 600, 8.110975, 9.2805, 6.515, 60, , , , , , , , , , , , , , , , , 15.021519999999994, 17.1875, 12.0658, 60, 7.851333333333333, 8.68, 6.46, 60, 37157.99999999999, 37158.06, 37157.94, 13, 5309.4, 5309.46, 5309.34, 13, 3.1337360344827574, 3.13852, 3.13076, 58, 29.912624137931036, 29.9829, 29.8793, 58, 1475.7316379310341, 1475.771, 1475.694, 58, 7.88423620689655, 7.8921, 7.8612, 58, 3.096391500000001, 3.10126, 3.08804, 60, 30.084795, 30.1626, 29.9714, 60, 1473.3905333333337, 1473.762, 1472.753, 60, 7.224211666666666, 7.3505, 7.0379, 60
2019-08-04 17:33:00, , , , , , , , , , , , , 7.9341, 8.344, 7.512, 120, 1478.3355333333332, 1481.819, 1475.625, 120, 1020.2031666666668, 1020.24, 1019.92, 60, 3.0, 3.0, 3.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 6.324999999999999, 6.4, 6.3, 12, , , , , 7.2724137931034525, 7.3, 7.2, 29, 88.32758620689656, 88.7, 87.8, 29, 5724.5, 5741.0, 5708.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.0522201488996705, 5.15125827737177, 4.989620787219, 12, 7.506470588235289, 7.51, 7.49, 119, 7.195500000000016, 7.2, 7.19, 120, 0.7215846156787762, 0.724759, 0.718411, 523, 5.139369024856595, 5.158, 5.137, 523, -10.026462715105199, -9.65, -10.48, 523, 7.4, 7.4, 7.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.9666666666667, 1020.0, 1019.0, 60, 1023.0515415405883, 1023.07771435046, 1022.88611043344, 12, 1022.9666666666667, 1023.0, 1022.0, 60, 91.54166666666669, 91.8, 91.3, 12, 6.810999999999991, 6.82, 6.76, 120, 6.333333333333337, 6.4, 6.3, 30, 91.5433333333333, 91.8, 91.3, 30, , , , , 49.889549255371094, 74.1, 33.0, 600, 229.88954162597656, 254.1, 213.0, 600, 2.236999999999996, 2.7, 1.4, 600, 50.84334182739258, 74.1, 33.0, 288, 230.8433380126953, 254.1, 213.0, 288, 27.40300178527832, 28.917631149292, 26.476541519165, 12, 64.76583862304688, 74.1, 60.3, 12, 62.172576904296875, 74.1, 55.4, 12, 9.399999618530273, 9.4, 9.4, 12, 15.90000057220459, 15.900000000000006, 15.9, 12, 147.97628784179688, 160.353070487418, 139.245113692356, 288, 327.9762878417969, 340.353070487418, 319.245113692356, 288, 135.8954620361328, 137.043350219727, 134.910415649414, 12, 160.13392639160156, 160.353070487418, 160.09009093593198, 12, 159.12095642089844, 160.353070487418, 158.57067825277, 12, 95.98088073730469, 101.372427674898, 90.5893359601534, 12, 123.54498291015625, 123.544987727079, 123.54498772707899, 12, 41.348487854003906, 360.0, 0.0, 600, 221.34848022460938, 342.8, 17.69999999999999, 600, 0.9768333333333338, 2.4, 0.0, 600, 2.2545138888888876, 2.7, 1.4, 288, 4.534354284062766, 4.70086595081402, 4.36932132963989, 12, 2.2647717661039457, 2.6, 1.71, 289, 6.139166666666667, 6.63, 5.74545454545455, 12, 6.291666666666667, 6.9, 6.0, 12, 4.700000000000001, 4.7, 4.7, 12, 2.0166666666666666, 2.3, 1.5, 12, 2.1735901576403456, 2.93493011407119, 1.64391457123381, 288, 2.228729848267617, 2.25756184410864, 2.21601266211409, 12, 2.1731297599663644, 2.85876633762884, 1.77872753689715, 289, 4.643226534139034, 4.96178076968746, 4.5442698356765, 12, 4.802957681753909, 5.2634150407898, 4.71086620994673, 12, 4.196032193832861, 4.19603219383286, 4.19603219383286, 12, 0.8739446348361123, 0.873944634836112, 0.873944634836112, 12, , , , , 1.207, 1.207, 1.207, 1, 16.606735229492188, 18.21, 14.861, 60, , , , , 173229.5, 173259.0, 173200.0, 60, 19.296098709106445, 19.82, 18.68, 600, 7621.999790244999, 7622.0387744, 7621.9551455, 60, 76.36666317074997, 76.3673129066667, 76.3659190916667, 60, 6950.396610538334, 6950.4531072, 6950.3472193, 60, -69.83994350897225, -69.8391203216667, -69.84088512, 60, , , , , 0.18473333333333428, 4.01, -2.43, 600, 16.629016876220703, 17.01, 16.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 173229.67736666618, 173259.77, 173159.86, 600, 0.6466666666666782, 0.8, 0.6, 1200, 18.699050903320312, 19.24, 18.11, 600, 18.699050903320312, 19.24, 18.11, 600, 0.0, 0.0, 0.0, 600, 0.006083333333333328, 0.03, -0.02, 600, 7.598716666666666, 8.53, 6.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7621.997638126671, 7622.037051, 7621.952197, 600, 76.36662730211118, 76.3672841833333, 76.36586995, 600, 6950.396320625, 6950.453604, 6950.346698, 600, 69.83993867708328, 69.8408934, 69.8391116333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4059999999999755, 1.9, 1.2, 1200, 0.25541666666666674, 0.31, 0.18, 600, 0.0006999999999999996, 0.06, -0.07, 600, -0.28618333333333296, -0.11, -0.46, 600, 0.0010833333333333333, 0.14, -0.13, 600, -0.3491666666666664, 7.6, -5.8, 600, 0.0, 0.0, 0.0, 600, 5.339833333333342, 6.5, 4.3, 600, 9.889333333333333, 12.1, 7.9, 600, 1.2059999999999795, 1.7, 1.0, 1200, -6.666666666666663e-05, 0.02, -0.02, 600, -0.00568333333333329, 0.13, -0.1, 600, 5.349970000000001, 6.4789, 4.2848, 60, , , , , , , , , , , , , , , , , 9.908148333333335, 11.9989, 7.9354, 60, 5.058833333333334, 6.41, 3.85, 60, 37158.11000000001, 37158.15, 37158.07, 9, 5309.510000000001, 5309.55, 5309.47, 9, 3.133861896551724, 3.13896, 3.12354, 58, 30.04238620689656, 30.0752, 29.9877, 58, 1475.3169482758624, 1475.723, 1474.78, 58, 7.73473448275862, 7.8577, 7.591, 58, 3.0800081666666657, 3.08732, 3.07726, 60, 30.13962666666666, 30.1847, 30.1233, 60, 1472.4214833333328, 1472.723, 1472.32, 60, 6.959044999999999, 7.0309, 6.9189, 60
2019-08-04 17:34:00, , , , , , , , , , , , , 8.538275, 8.66, 8.298, 120, 1480.5952999999997, 1483.434, 1478.422, 120, 1020.162666666667, 1020.23, 1019.93, 60, 3.0, 3.0, 3.0, 60, 0.4246666666666673, 0.44, 0.42, 60, 6.366666666666666, 6.4, 6.3, 12, , , , , 7.34137931034483, 7.4, 7.3, 29, 89.10344827586206, 90.0, 88.5, 29, 5757.5, 5774.0, 5741.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.129957951248748, 5.19810563416144, 5.05224612310565, 12, 7.509499999999993, 7.51, 7.49, 120, 7.195000000000018, 7.2, 7.19, 120, 0.7233941283524907, 0.726621, 0.71771, 522, 5.138931034482765, 5.158, 5.137, 522, -9.946934865900369, -9.65, -10.48, 522, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.9166666666666, 1020.0, 1019.0, 60, 1022.9951099138833, 1023.06661544538, 1022.76685955467, 12, 1022.9166666666666, 1023.0, 1022.0, 60, 91.77500000000002, 92.0, 91.6, 12, 6.764749999999995, 6.79, 6.76, 120, 6.37666666666667, 6.4, 6.3, 30, 91.78666666666666, 92.1, 91.6, 30, , , , , 85.44865417480469, 142.0, 60.5, 600, 265.44866943359375, 322.0, 240.5, 600, 1.4331666666666676, 2.3, 0.7, 600, 83.90552520751953, 141.3, 54.1, 289, 263.905517578125, 321.3, 234.1, 289, 31.503578186035156, 34.0425758361816, 29.3040466308594, 12, 92.59271240234375, 141.3, 74.1, 12, 92.59271240234375, 141.3, 74.1, 12, 9.399999618530273, 9.400000000000006, 9.4, 12, 24.163705825805664, 33.0, 15.900000000000006, 12, 157.36683654785156, 177.899315664841, 133.471735667841, 289, 337.3668518066406, 357.899315664841, 313.471735667841, 289, 138.69076538085938, 140.117553710938, 137.28694152832, 12, 169.35496520996094, 177.899315664841, 160.353070487418, 12, 169.35496520996094, 177.899315664841, 160.353070487418, 12, 101.6746826171875, 102.097847970084, 101.372427674898, 12, 135.66653442382812, 139.245113692356, 123.544987727079, 12, 85.26038360595703, 274.9, 0.0, 600, 265.2603759765625, 360.0, 1.3999999999999773, 600, 0.5878333333333347, 1.7, 0.0, 600, 1.4391003460207605, 2.2, 0.7, 289, 4.152722751861211, 4.33797161647629, 3.96145328719723, 12, 1.4446178043409876, 1.92, 0.945454545454545, 289, 5.706666666666668, 5.74545454545455, 5.67, 12, 5.925, 6.0, 5.9, 12, 3.5333333333333337, 4.7, 2.7, 12, 0.958333333333333, 1.3, 0.7, 12, 2.2547311867207247, 3.04229683310487, 1.59525526513221, 289, 2.2219790128471244, 2.2318859114683, 2.21015607639567, 12, 2.250252759176696, 2.884873326717, 1.86168900620731, 289, 4.544269835676501, 4.5442698356765, 4.5442698356765, 12, 4.71086620994673, 4.71086620994673, 4.71086620994673, 12, 3.356603221371445, 4.19603219383286, 2.972082370228, 12, 0.8739446348361123, 0.873944634836112, 0.873944634836112, 12, , , , , , , , , 14.091715812683105, 17.54, 9.788, 60, , , , , 173329.5, 173359.0, 173300.0, 60, 14.8389892578125, 18.68, 10.28, 600, 7622.070841281668, 7622.0994285, 7622.0399168, 60, 76.36784735469446, 76.3683238083333, 76.3673319466667, 60, 6950.310609588333, 6950.3458836, 6950.2817922, 60, -69.8385101598056, -69.83802987, -69.83909806, 60, , , , , -7.66813333333332, -1.89, -9.69, 600, 14.456892013549805, 16.5, 11.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 173329.68644999972, 173359.77, 173259.87, 600, 0.6243333333333445, 0.8, 0.6, 1200, 14.229660034179688, 18.11, 9.66, 600, 14.229660034179688, 18.11, 9.66, 600, 0.0, 0.0, 0.0, 600, 0.008149999999999975, 0.04, -0.04, 600, 6.820466666666673, 7.74, 6.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.0686128283405, 7622.097698, 7622.037164, 600, 76.36781021380567, 76.3682949666667, 76.3672860666667, 600, 6950.310071028338, 6950.346555, 6950.279917, 600, 69.83850118380558, 69.83910925, 69.8379986166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3529999999999756, 1.7, 1.3, 1200, 0.25281666666666713, 0.29, 0.2, 600, 0.0014666666666666676, 0.06, -0.05, 600, -0.32136666666666697, -0.16, -0.45, 600, -0.002583333333333335, 0.11, -0.13, 600, -8.387000000000008, -1.9, -12.3, 600, 0.0, 0.0, 0.0, 600, 3.7693333333333294, 4.3, 3.2, 600, 6.975166666666664, 7.9, 5.9, 600, 1.1596666666666773, 1.6, 1.1, 1200, -0.0007833333333333342, 0.03, -0.02, 600, -0.13966666666666658, -0.03, -0.21, 600, 3.7643883333333332, 4.2801, 3.1694, 60, , , , , , , , , , , , , , , , , 6.9716466666666665, 7.9268, 5.8696, 60, 3.185, 3.81, 2.7, 60, 37158.18142857143, 37158.2, 37158.16, 7, 5309.581428571429, 5309.6, 5309.56, 7, 3.1194024137931042, 3.1232, 3.11602, 58, 30.07588103448277, 30.1187, 30.0431, 58, 1474.5217586206898, 1474.763, 1474.292, 58, 7.51803448275862, 7.5863, 7.452, 58, 3.0771043333333314, 3.08107, 3.07469, 60, 30.191795, 30.2176, 30.1663, 60, 1472.1120166666667, 1472.309, 1472.003, 60, 6.863721666666666, 6.9146, 6.8279, 60
2019-08-04 17:35:00, , , , , , , , , , , , , 8.492250000000004, 8.732, 8.268, 120, 1479.2021083333332, 1481.869, 1477.697, 120, 1020.1404999999993, 1020.21, 1019.91, 60, 3.0, 3.0, 3.0, 60, 0.4146666666666664, 0.42, 0.4, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 7.350000000000002, 7.4, 7.3, 30, 89.69, 90.1, 89.2, 30, 5774.0, 5774.0, 5774.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.1922384063609615, 5.22322633541165, 5.11462992505284, 12, 7.509999999999993, 7.51, 7.51, 120, 7.191250000000021, 7.2, 7.19, 120, 0.7151368852772462, 0.717829, 0.710906, 523, 5.139409177820267, 5.158, 5.116, 523, -9.851472275334604, -9.65, -10.06, 523, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.8666666666667, 1020.0, 1019.0, 60, 1022.9866435613841, 1023.0476463464, 1022.75683856781, 12, 1022.8666666666667, 1023.0, 1022.0, 60, 92.59999999999998, 92.8, 92.1, 12, 6.729250000000019, 6.76, 6.7, 120, 6.300000000000002, 6.3, 6.3, 29, 92.59999999999997, 92.8, 92.1, 29, , , , , 124.08374786376953, 140.6, 114.9, 600, 304.083740234375, 320.6, 294.9, 600, 2.4045000000000005, 4.0, 1.0, 600, 124.05167388916016, 140.6, 114.9, 287, 304.0516662597656, 320.6, 294.9, 287, 38.00572204589844, 41.7372016906738, 34.6256675720215, 11, 141.3000030517578, 141.3, 141.3, 11, 141.3000030517578, 141.3, 141.3, 11, 9.454545974731445, 9.6, 9.4, 11, 44.308555603027344, 54.1, 33.0, 11, 151.70628356933594, 171.389429804565, 134.888390687044, 287, 331.706298828125, 351.389429804565, 314.888390687044, 287, 141.60018920898438, 142.72917175293, 140.512710571289, 11, 177.89932250976562, 177.899315664841, 177.899315664841, 11, 177.89932250976562, 177.899315664841, 177.899315664841, 11, 102.09784698486328, 102.097847970084, 102.097847970084, 11, 133.47174072265625, 133.471735667841, 133.471735667841, 11, 281.83367919921875, 360.0, 0.0, 600, 101.83368682861328, 359.1, 1.6999999999999886, 600, 0.6028333333333336, 1.8, 0.0, 600, 2.3996515679442485, 3.9, 1.1, 287, 3.7964930807637667, 3.92869505019037, 3.68231622746186, 11, 2.378006993006994, 3.49, 1.37, 286, 5.6454545454545455, 5.67, 5.64, 11, 5.8999999999999995, 5.9, 5.9, 11, 2.9181818181818184, 3.9, 2.6, 11, 0.7000000000000001, 0.7, 0.7, 11, 3.386778311650161, 4.56143087878337, 2.4899820982409, 287, 2.271101865917949, 2.34766426617461, 2.20849994445444, 11, 3.372841338560992, 4.2081312373105, 2.69111760888245, 286, 4.544269835676501, 4.5442698356765, 4.5442698356765, 11, 4.71086620994673, 4.71086620994673, 4.71086620994673, 11, 3.7154665638542395, 4.56143087878337, 3.19910204408523, 11, 0.8739446348361123, 0.873944634836112, 0.873944634836112, 11, , , , , , , , , 9.696227073669434, 13.968, 5.651, 60, , , , , 173429.5, 173459.0, 173400.0, 60, 7.291067600250244, 10.27, 5.12, 600, 7622.123138760001, 7622.1437461, 7622.1002898, 60, 76.36871897933331, 76.369062435, 76.3683381633333, 60, 6950.263373696665, 6950.2810613, 6950.2493546, 60, -69.83772289494443, -69.8374892433333, -69.8380176883333, 60, , , , , -5.666533333333344, -3.81, -9.54, 600, 9.941391944885254, 12.01, 7.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 173429.63644407317, 173459.67, 173359.87, 599, 0.7183333333333352, 0.8, 0.7, 1200, 6.700432300567627, 9.64, 4.55, 600, 6.700432300567627, 9.64, 4.55, 600, 0.0, 0.0, 0.0, 600, -0.017549999999999896, 0.03, -0.05, 600, 7.544100000000011, 9.08, 6.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.121053681664, 7622.141935, 7622.097785, 600, 76.36868422802785, 76.36903225, 76.3682964166667, 600, 6950.261556359999, 6950.27984, 6950.247041, 600, 69.83769260600002, 69.8379973333333, 69.8374506833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5573333333333446, 1.9, 1.5, 1200, 0.24938333333333312, 0.31, 0.19, 600, -0.0003166666666666663, 0.06, -0.06, 600, -0.3236666666666664, -0.11, -0.52, 600, 0.0013166666666666687, 0.16, -0.16, 600, -5.1463333333333345, -0.4, -10.6, 600, 0.0, 0.0, 0.0, 600, 2.703333333333336, 3.2, 2.3, 600, 5.004499999999986, 5.9, 4.2, 600, 1.3689999999999747, 1.7, 1.3, 1200, 0.0003999999999999997, 0.02, -0.02, 600, -0.0857666666666666, -0.01, -0.18, 600, 2.7049466666666664, 3.1732, 2.2746, 60, , , , , , , , , , , , , , , , , 5.009561666666667, 5.8768, 4.2126, 60, 2.0740000000000003, 2.69, 1.51, 60, 37158.217142857146, 37158.23, 37158.2, 7, 5309.617142857142, 5309.63, 5309.6, 7, 3.1149241379310344, 3.11631, 3.11326, 58, 30.119555172413797, 30.1403, 30.0882, 58, 1474.1670000000006, 1474.278, 1474.026, 58, 7.41253103448276, 7.4488, 7.37, 58, 3.074552000000001, 3.07642, 3.07396, 60, 30.224296666666667, 30.2333, 30.2179, 60, 1471.88325, 1471.995, 1471.825, 60, 6.79528, 6.8257, 6.7778, 60
2019-08-04 17:36:00, , , , , , , , , , , , , 8.387025000000001, 9.157, 7.987, 120, 1477.012791666667, 1480.712, 1474.935, 120, 1020.1452459016391, 1020.27, 1019.93, 61, 3.0, 3.0, 3.0, 61, 0.39999999999999963, 0.4, 0.4, 61, 6.308333333333333, 6.4, 6.3, 12, , , , , 7.466666666666667, 7.6, 7.4, 30, 89.42666666666665, 89.9, 89.0, 30, 5708.0, 5741.0, 5675.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.134478710115658, 5.19227303772254, 5.05224612310565, 12, 7.509999999999993, 7.51, 7.51, 120, 7.189999999999998, 7.2, 7.17, 65, 0.7063813900573614, 0.711999, 0.70226, 523, 5.14061376673039, 5.158, 5.137, 523, -9.684493307839364, -9.24, -10.06, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.8032786885246, 1020.0, 1019.0, 61, 1022.9706799690566, 1023.10673721243, 1022.77689890515, 12, 1022.8032786885246, 1023.0, 1022.0, 61, 92.17500000000001, 92.6, 91.7, 12, 6.712250000000002, 6.76, 6.67, 120, 6.313333333333334, 6.4, 6.3, 30, 92.17666666666663, 92.6, 91.7, 30, , , , , 140.37860107421875, 154.8, 127.6, 600, 320.37860107421875, 334.8, 307.6, 600, 2.3941666666666634, 2.8, 2.0, 600, 140.2816619873047, 154.1, 128.0, 288, 320.2816467285156, 334.1, 308.0, 288, 46.917659759521484, 51.2861328125, 42.5344772338867, 12, 146.58880615234375, 154.1, 141.3, 12, 146.58880615234375, 154.1, 141.3, 12, 9.600000381469727, 9.6, 9.6, 12, 59.57938766479492, 114.9, 54.1, 12, 153.21595764160156, 161.582205023076, 146.405484802194, 287, 333.2159729003906, 341.582205023076, 326.405484802194, 287, 144.0603485107422, 144.790313720703, 143.03791809082, 12, 177.89932250976562, 177.899315664841, 177.899315664841, 12, 177.41757202148438, 177.899315664841, 172.110855416295, 12, 102.09784698486328, 102.097847970084, 102.097847970084, 12, 133.70782470703125, 134.88839068704402, 133.471735667841, 12, 306.9451599121094, 357.7, 0.0, 600, 126.94514465332031, 354.6, 11.0, 600, 0.33033333333333453, 0.7, 0.0, 600, 2.3979166666666645, 2.8, 2.0, 288, 3.5416951547388824, 3.65998613037448, 3.43097467915365, 12, 2.402953493265993, 2.81, 2.11818181818182, 288, 5.64, 5.64, 5.64, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.899999999999999, 3.9, 3.9, 12, 0.7000000000000001, 0.7, 0.7, 12, 3.179168096737626, 3.65386025364276, 2.8234927948803, 287, 2.4157229596242744, 2.44361847372918, 2.36659735583241, 12, 3.188046946823503, 3.68021030679647, 2.91694442895448, 288, 4.506102430386974, 4.5442698356765, 4.2081312373105, 12, 4.685960321419503, 4.71086620994673, 4.56143087878337, 12, 4.56143087878337, 4.56143087878337, 4.56143087878337, 12, 0.8739446348361123, 0.873944634836112, 0.873944634836112, 12, , , , , , , , , 4.103936195373535, 359.996, 0.176, 60, , , , , 173529.5, 173559.0, 173500.0, 60, 1.886156439781189, 359.99, 0.0, 600, 7622.1603298400005, 7622.1741668, 7622.1443627, 60, 76.36933883066668, 76.3695694466667, 76.3690727116667, 60, 6950.242410946667, 6950.2489081, 6950.2392468, 60, -69.83737351577776, -69.83732078, -69.8374818016667, 60, , , , , -6.471299999999982, -4.13, -7.66, 600, 4.43651819229126, 7.75, 0.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 173529.5199999997, 173559.67, 173459.77, 600, 0.7000000000000128, 0.7, 0.7, 1200, 1.2876631021499634, 359.99, 0.0, 600, 1.2876631021499634, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.008199999999999971, 0.03, -0.03, 600, 7.365316666666663, 7.58, 7.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.158274414997, 7622.172324, 7622.141997, 600, 76.36930457358332, 76.3695387333333, 76.3690332833333, 600, 6950.240193535001, 6950.247005, 6950.236985, 600, 69.83733655891662, 69.8374500833333, 69.8372830833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.24016666666666708, 0.3, 0.18, 600, 0.0002666666666666671, 0.06, -0.06, 600, -0.31701666666666667, -0.13, -0.55, 600, 0.0018166666666666656, 0.15, -0.15, 600, -6.780499999999991, -3.1, -10.9, 600, 0.0, 0.0, 0.0, 600, 1.8330000000000033, 2.3, 1.4, 600, 3.3964999999999965, 4.2, 2.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005666666666666667, 0.02, -0.02, 600, -0.11278333333333322, -0.05, -0.18, 600, 1.836271666666667, 2.2455, 1.43, 60, , , , , , , , , , , , , , , , , 3.4007766666666663, 4.1587, 2.6484, 60, 0.9006666666666665, 1.49, 0.42, 60, 37158.24285714285, 37158.25, 37158.23, 7, 5309.642857142857, 5309.65, 5309.63, 7, 3.1124427586206895, 3.11322, 3.11145, 58, 30.14745862068965, 30.1561, 30.1379, 58, 1473.9584482758623, 1474.019, 1473.889, 58, 7.349913793103446, 7.3685, 7.3299, 58, 3.0737816666666666, 3.07418, 3.07351, 60, 30.24920333333333, 30.2919, 30.2307, 60, 1471.7655500000003, 1471.823, 1471.615, 60, 6.757526666666667, 6.7772, 6.7058, 60
2019-08-04 17:37:00, , , , , , , , , , , , , 7.520516666666668, 8.825, 6.484, 120, 1473.7857666666669, 1481.718, 1469.954, 120, 1020.1500000000009, 1020.27, 1019.95, 60, 3.0, 3.0, 3.0, 60, 0.3765, 0.4, 0.37, 60, 6.3166666666666655, 6.4, 6.3, 12, , , , , 7.639999999999994, 7.7, 7.6, 30, 89.22333333333336, 89.4, 89.0, 30, 5675.5, 5708.0, 5643.0, 4, 524.5, 557.0, 492.0, 4, 22572.0, 22572.0, 22572.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.1336706129535505, 5.27588469582093, 5.06786463954364, 12, 7.505081967213114, 7.51, 7.49, 61, 7.16383333333333, 7.19, 7.13, 120, 0.6866397934990438, 0.706328, 0.659711, 523, 5.139609942638621, 5.158, 5.137, 523, -9.55435946462711, -9.24, -10.06, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.8166666666667, 1020.0, 1019.0, 60, 1022.9722643260633, 1023.10781856288, 1022.80698451538, 12, 1022.8833333333333, 1023.0, 1022.0, 60, 92.11666666666666, 92.7, 91.8, 12, 6.741500000000001, 6.76, 6.73, 120, 6.320000000000001, 6.4, 6.3, 30, 92.08999999999997, 92.7, 91.8, 30, , , , , 133.14602661132812, 155.1, 82.0, 600, 313.1460266113281, 335.1, 262.0, 600, 1.838166666666668, 2.7, 0.5, 600, 129.34730529785156, 360.0, 1.1, 286, 309.3472900390625, 334.4, 166.79999999999995, 286, 57.43733215332031, 61.4796028137207, 52.2293815612793, 12, 154.375, 154.39999999999998, 154.1, 12, 154.375, 154.4, 154.1, 12, 5.8560099601745605, 346.79999999999995, 9.599999999999994, 12, 96.2276382446289, 346.79999999999995, 20.599999999999994, 12, 153.44076538085938, 185.586199341751, 132.555582697116, 287, 333.4407653808594, 359.958524294198, 5.03016758458085, 287, 145.6905975341797, 146.787826538086, 144.948257446289, 12, 179.17832946777344, 185.586199341751, 177.899315664841, 12, 166.7334747314453, 185.586199341751, 161.582205023076, 12, 102.09784698486328, 102.097847970084, 102.097847970084, 12, 134.11083984375, 134.88839068704402, 132.555582697116, 12, 346.10888671875, 360.0, 0.0, 600, 166.10888671875, 333.0, 47.5, 600, 0.5721666666666675, 1.6, 0.0, 600, 1.8842657342657358, 2.6, 0.6, 286, 3.2917039101781307, 3.41276891047882, 3.14067267683771, 12, 1.9093038779402434, 2.56, 0.836363636363636, 286, 5.64, 5.64, 5.64, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.774999999999999, 3.9, 2.9, 12, 0.6833333333333335, 0.7, 0.6, 12, 2.682041618350572, 3.48807361901237, 0.901861461092003, 287, 2.4855681494020962, 2.51421121597452, 2.45434165603345, 12, 2.6869463903993793, 3.22810881082214, 1.13900339953395, 286, 4.208131237310499, 4.2081312373105, 4.2081312373105, 12, 4.56143087878337, 4.56143087878337, 4.56143087878337, 12, 4.43581385408707, 4.56143087878337, 3.75349973870595, 12, 0.8739446348361123, 0.873944634836112, 0.873944634836112, 12, , , , , , , , , 356.7713928222656, 359.904, 0.193, 60, , , , , 173629.5, 173659.0, 173600.0, 60, 356.1251525878906, 358.31, 355.07, 599, 7622.189455935002, 7622.2158996, 7622.1745588, 60, 76.36982426558333, 76.3702649933333, 76.36957598, 60, 6950.242679605001, 6950.2516358, 6950.239263, 60, -69.83737799341665, -69.83732105, -69.8375272633333, 60, , , , , -3.2285308848080154, 8.23, -7.7, 599, 356.9993591308594, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 173629.52301666694, 173659.68, 173559.77, 600, 0.7060000000000074, 0.8, 0.7, 1200, 355.5501403808594, 357.77, 354.49, 600, 355.5501403808594, 357.77, 354.49, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333336, 0.03, -0.03, 600, 7.134050000000023, 8.26, 6.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.187582158336, 7622.214976, 7622.172363, 600, 76.36979303597221, 76.3702496, 76.3695393833333, 600, 6950.240004656659, 6950.248428, 6950.236905, 600, 69.83733341094444, 69.8374738, 69.83728175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.514666666666667, 1.8, 1.5, 1200, 0.2865666666666661, 0.38, 0.21, 600, 0.0016000000000000007, 0.06, -0.06, 600, -0.3040833333333335, -0.05, -0.51, 600, 0.0012666666666666655, 0.16, -0.15, 600, -0.6343333333333354, 35.6, -11.7, 600, 0.0, 0.0, 0.0, 600, 2.5675000000000017, 5.4, 1.3, 600, 4.75416666666667, 10.0, 2.4, 600, 1.3146666666666391, 1.6, 1.3, 1200, 0.00035000000000000005, 0.02, -0.02, 600, -0.010916666666666639, 0.59, -0.19, 600, 2.55758, 5.3981, 1.2886, 60, , , , , , , , , , , , , , , , , 4.736623333333332, 9.9972, 2.3865, 60, -0.002999999999999899, 2.81, -0.88, 60, 37158.25, 37158.25, 37158.25, 5, 5309.65, 5309.65, 5309.65, 5, 3.1127482758620686, 3.11435, 3.11164, 58, 30.20169310344827, 30.2888, 30.1574, 58, 1473.7985, 1473.908, 1473.596, 58, 7.291474137931033, 7.3339, 7.2116, 58, 3.0694826666666657, 3.07342, 3.06127, 60, 30.40342333333333, 30.493, 30.2938, 60, 1471.0609666666667, 1471.605, 1470.373, 60, 6.5306549999999985, 6.7026, 6.3291, 60
2019-08-04 17:38:00, , , , , , , , , , , , , 7.799599999999998, 9.31, 6.684, 120, 1478.3397749999995, 1487.371, 1471.982, 120, 1020.1990000000002, 1020.25, 1019.96, 60, 3.0, 3.0, 3.0, 60, 0.37566666666666654, 0.39, 0.37, 60, 6.308333333333333, 6.4, 6.3, 12, , , , , 7.550000000000003, 7.7, 7.3, 30, 88.30666666666666, 88.9, 87.4, 30, 5774.0, 5774.0, 5774.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.203028029386759, 5.33784027083175, 5.11462992505284, 12, 7.47758333333335, 7.49, 7.46, 120, 7.079083333333311, 7.13, 7.05, 120, 0.7201608888888889, 0.733261, 0.676996, 522, 5.138287356321846, 5.158, 5.137, 522, -9.285210727969236, -0.52, -9.65, 522, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.9333333333333, 1020.0, 1019.0, 60, 1023.0350370749816, 1023.0777477493, 1022.79696580088, 12, 1022.95, 1023.0, 1022.0, 60, 92.61666666666666, 93.0, 92.1, 12, 6.7529090909090925, 6.76, 6.73, 55, 6.313333333333335, 6.4, 6.3, 30, 92.61999999999998, 93.0, 92.1, 30, , , , , 40.696266174316406, 86.3, 22.0, 600, 220.69627380371094, 266.3, 202.0, 600, 2.5504999999999955, 3.8, 0.6, 600, 57.29536056518555, 85.4, 24.5, 289, 237.2953643798828, 265.4, 204.5, 289, 63.652671813964844, 65.2588577270508, 61.8462905883789, 12, 154.39999389648438, 154.39999999999998, 154.39999999999998, 12, 154.39999389648438, 154.39999999999998, 154.39999999999998, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 141.33079528808594, 165.98963115707, 131.4294112559, 289, 321.3307800292969, 345.98963115707, 311.4294112559, 289, 147.5175018310547, 148.034515380859, 146.99853515625, 12, 185.58619689941406, 185.586199341751, 185.586199341751, 12, 185.58619689941406, 185.586199341751, 185.586199341751, 12, 105.16234588623047, 123.544987727079, 102.097847970084, 12, 131.74871826171875, 132.555582697116, 131.4294112559, 12, 53.329105377197266, 352.3, 24.2, 600, 233.3291015625, 252.0, 153.20000000000005, 600, 3.3763333333333336, 4.7, 0.1, 600, 3.4325259515570905, 4.7, 0.6, 289, 3.012752245260884, 3.10648404993064, 2.96102635228848, 12, 3.3856181189053145, 4.57, 0.79, 289, 5.3590909090909085, 5.64, 4.82727272727273, 12, 5.541666666666667, 5.9, 5.1, 12, 3.8750000000000004, 4.7, 2.6, 12, 0.5999999999999999, 0.6, 0.6, 12, 3.493660925482607, 4.29197029694037, 2.00455219906572, 289, 2.5325735329283408, 2.60263052230568, 2.49849934631584, 12, 3.4828910907797983, 4.17267311184617, 2.46764982937732, 289, 4.208131237310499, 4.2081312373105, 4.2081312373105, 12, 4.56143087878337, 4.56143087878337, 4.56143087878337, 12, 4.0068703759726, 4.29197029694037, 3.48807361901237, 12, 0.8902294501520487, 0.901861461092003, 0.873944634836112, 12, 1.116, 1.116, 1.116, 1, , , , , 8.777216911315918, 359.773, 0.685, 60, , , , , 173729.5, 173759.0, 173700.0, 60, 14.512652397155762, 359.95, 0.04, 601, 7622.273139794999, 7622.3380832, 7622.2173966, 60, 76.37121899658334, 76.3723013866667, 76.3702899433333, 60, 6950.228534900001, 6950.2571303, 6950.1625587, 60, -69.83714224833331, -69.836042645, -69.8376188383333, 60, , , , , 24.359783693843593, 58.53, 4.49, 601, 8.484689712524414, 359.96, 0.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 173729.5300000003, 173759.68, 173659.78, 600, 0.701333333333344, 0.8, 0.6, 1200, 13.97265625, 359.97, 0.06, 600, 13.97265625, 359.97, 0.06, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333338, 0.03, -0.03, 600, 7.5094833333333435, 8.81, 6.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.271356891673, 7622.337327, 7622.215126, 600, 76.37118928152785, 76.3722887833333, 76.3702521, 600, 6950.227450301666, 6950.25517, 6950.16114, 600, 69.83712417169446, 69.8375861666667, 69.836019, 600, , , , , 12.0, 12.0, 12.0, 600, 1.51666666666666, 1.8, 1.3, 1200, 0.2796833333333344, 0.34, 0.23, 600, -0.0037833333333333326, 0.05, -0.06, 600, -0.46299999999999986, -0.02, -0.83, 600, -0.003550000000000005, 0.15, -0.21, 600, 23.081166666666675, 63.9, 1.5, 600, 0.0, 0.0, 0.0, 600, 7.558000000000003, 9.4, 5.4, 600, 13.99733333333333, 17.3, 10.0, 600, 1.3326666666666498, 1.6, 1.2, 1200, 0.00031666666666666686, 0.02, -0.02, 600, 0.38478333333333375, 1.07, 0.03, 600, 7.56723, 9.3311, 5.4696, 60, , , , , , , , , , , , , , , , , 14.014505000000005, 17.2811, 10.1296, 60, 6.003166666666668, 8.44, 2.99, 60, 37158.3, 37158.35, 37158.25, 11, 5309.700000000001, 5309.75, 5309.65, 11, 3.109138793103449, 3.11435, 3.10002, 58, 30.375791379310332, 30.4116, 30.2907, 58, 1473.0675000000008, 1473.589, 1472.588, 58, 7.048727586206896, 7.2091, 6.9221, 58, 3.057132666666667, 3.06551, 3.04861, 60, 30.406820000000003, 30.4972, 30.2954, 60, 1470.4462, 1470.939, 1470.111, 60, 6.374756666666668, 6.5085, 6.2709, 60
2019-08-04 17:39:00, , , , , , , , , , , , , 8.484108333333333, 9.468, 8.001, 120, 1479.3872583333346, 1486.371, 1475.708, 120, 1020.1953333333329, 1020.28, 1019.98, 60, 3.0, 3.0, 3.0, 60, 0.39000000000000035, 0.39, 0.39, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 7.206896551724135, 7.3, 7.1, 29, 86.71724137931034, 87.3, 86.5, 29, 5741.0, 5741.0, 5741.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.104240151841322, 5.13018836869412, 5.08346809135077, 12, 7.455000000000015, 7.46, 7.45, 120, 7.033666666666649, 7.05, 7.03, 120, 0.7325797934990445, 0.734186, 0.73068, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.175564053537194, -8.82, -9.65, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.95, 1020.0, 1019.0, 60, 1023.0510195168284, 1023.11787907015, 1022.96745505406, 12, 1022.95, 1023.0, 1022.0, 60, 92.03333333333335, 92.2, 91.9, 12, 6.753999999999992, 6.82, 6.73, 120, 6.300000000000002, 6.3, 6.3, 30, 92.04000000000002, 92.2, 91.9, 30, , , , , 17.701183319091797, 27.2, 8.5, 600, 197.70118713378906, 207.2, 188.5, 600, 4.3494999999999955, 4.7, 3.8, 600, 36.58000564575195, 55.4, 8.5, 288, 216.5800018310547, 235.4, 188.5, 288, 65.96311950683594, 66.4035339355469, 65.3483657836914, 11, 154.39999389648438, 154.39999999999998, 154.39999999999998, 11, 141.72789001464844, 154.39999999999998, 97.69999999999999, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 347.9653625488281, 359.70000000000005, 346.79999999999995, 11, 143.4669647216797, 154.837891103248, 134.928486376341, 289, 323.4669494628906, 334.837891103248, 314.928486376341, 289, 148.27891540527344, 148.482330322266, 148.062484741211, 11, 185.58619689941406, 185.586199341751, 185.586199341751, 11, 184.6262969970703, 185.586199341751, 174.982190259195, 11, 123.54499053955078, 123.544987727079, 123.544987727079, 11, 131.42941284179688, 131.4294112559, 131.4294112559, 11, 47.26625061035156, 55.6, 36.5, 600, 227.26625061035156, 235.6, 216.5, 600, 4.398499999999997, 5.1, 3.0, 600, 4.544444444444444, 5.1, 3.8, 288, 2.954544553206055, 2.95863384188627, 2.95111034004163, 11, 4.535495438817235, 4.91, 3.95454545454546, 289, 4.869256198347108, 4.91, 4.82727272727273, 11, 5.072727272727274, 5.1, 5.0, 11, 5.00909090909091, 5.1, 4.7, 11, 0.5999999999999999, 0.6, 0.6, 11, 3.0835620988091303, 4.60788900555634, 0.83810378631072, 289, 2.6520773543511997, 2.68529310588482, 2.60909758964289, 11, 3.103781516076777, 4.2381457547329, 1.33192968672306, 289, 4.229259905715299, 4.2381457547329, 4.2081312373105, 11, 4.5983679942671705, 4.60788900555634, 4.56143087878337, 11, 4.549375161204807, 4.60788900555634, 4.29197029694037, 11, 0.9018614610920033, 0.901861461092003, 0.901861461092003, 11, , , , , , , , , 19.10171127319336, 19.794, 17.446, 60, , , , , 173829.5, 173859.0, 173800.0, 60, 21.256601333618164, 21.5, 20.78, 600, 7622.416687694998, 7622.4938501, 7622.3405472, 60, 76.37361146158332, 76.3748975016667, 76.3723424533333, 60, 6950.048087850001, 6950.1592044, 6949.9336085, 60, -69.8341347975, -69.8322268083333, -69.83598674, 60, , , , , 0.7403666666666694, 5.06, -1.57, 600, 19.12914276123047, 19.62, 17.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 173829.5300000003, 173859.68, 173759.78, 600, 0.6848275862068928, 0.8, 0.6, 1160, 20.621435165405273, 20.86, 20.17, 600, 20.621435165405273, 20.86, 20.17, 600, 0.0, 0.0, 0.0, 600, -0.002683333333333338, 0.04, -0.03, 600, 7.52849999999999, 8.85, 6.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.414920781674, 7622.493328, 7622.337575, 600, 76.37358201302783, 76.3748888, 76.3722929166667, 600, 6950.047425958336, 6950.160807, 6949.930447, 600, 69.83412376597225, 69.83601345, 69.8321741166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5299999999999763, 2.0, 1.3, 1160, 0.2162166666666659, 0.25, 0.16, 600, -0.0010833333333333328, 0.04, -0.04, 600, -0.30941666666666684, -0.15, -0.4, 600, -0.00046666666666666634, 0.09, -0.08, 600, 0.19699999999999981, 6.5, -3.9, 600, 0.0, 0.0, 0.0, 600, 9.934333333333326, 10.2, 9.4, 600, 18.41366666666675, 18.8, 17.3, 600, 1.3824137931034497, 1.8, 1.2, 1160, 0.00033333333333333343, 0.02, -0.01, 600, 0.0032166666666666953, 0.11, -0.07, 600, 9.942325, 10.1248, 9.3862, 60, , , , , , , , , , , , , , , , , 18.41318666666666, 18.7512, 17.3832, 60, 8.933000000000003, 9.2, 8.47, 60, 37158.43, 37158.5, 37158.36, 15, 5309.83, 5309.9, 5309.76, 15, 3.0965241379310346, 3.10314, 3.08897, 58, 30.287246551724127, 30.3812, 30.2315, 58, 1472.7443275862065, 1473.007, 1472.485, 58, 6.994370689655171, 7.0569, 6.9114, 58, 3.0637120000000007, 3.06869, 3.0598, 60, 30.450766666666663, 30.6065, 30.3651, 60, 1470.627816666667, 1470.882, 1470.225, 60, 6.406514999999998, 6.4951, 6.2563, 60
2019-08-04 17:40:00, , , , , , , , , , , , , 7.632275000000002, 8.023, 7.285, 120, 1475.6609166666665, 1478.267, 1473.536, 120, 1020.1796666666672, 1020.3, 1019.97, 60, 3.0, 3.0, 3.0, 60, 0.4135000000000006, 0.42, 0.39, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 7.006451612903225, 7.1, 7.0, 31, 87.8193548387097, 88.4, 87.1, 31, 5708.0, 5708.0, 5708.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.089960759997145, 5.09905650954659, 5.06786463954364, 12, 7.428666666666652, 7.45, 7.4, 120, 6.991176470588245, 7.03, 6.97, 119, 0.7400363613766734, 0.751831, 0.731372, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.169330783938717, -8.82, -9.24, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.95, 1020.0, 1019.0, 60, 1023.0176094609416, 1023.13794524604, 1022.84713339939, 12, 1022.9833333333333, 1023.0, 1022.0, 60, 91.94166666666666, 92.0, 91.8, 12, 6.838151260504214, 6.85, 6.79, 119, 6.300000000000002, 6.3, 6.3, 30, 91.94000000000003, 92.0, 91.8, 30, , , , , 16.041379928588867, 26.3, 9.6, 600, 196.0413818359375, 206.3, 189.6, 600, 4.2169999999999925, 4.8, 3.5, 600, 27.60988426208496, 57.2, 9.6, 288, 207.60987854003906, 237.2, 189.6, 288, 66.49137878417969, 66.6856842041016, 66.3051223754883, 12, 154.39999389648438, 154.39999999999998, 154.39999999999998, 12, 63.51337432861328, 85.39999999999998, 55.4, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 8.5, 8.5, 8.5, 12, 145.28318786621094, 162.5906955481, 134.222233021462, 287, 325.283203125, 342.5906955481, 314.222233021462, 287, 148.40133666992188, 148.489837646484, 148.315765380859, 12, 185.58619689941406, 185.586199341751, 185.586199341751, 12, 158.4265899658203, 164.155348504471, 154.837891103248, 12, 123.54498291015625, 123.544987727079, 123.544987727079, 12, 132.38946533203125, 134.222233021462, 131.4294112559, 12, 46.41297149658203, 57.2, 23.5, 600, 226.4129638671875, 237.2, 203.5, 600, 3.965333333333341, 5.1, 1.8, 600, 4.270833333333331, 5.1, 3.5, 288, 2.9715056833043687, 2.98288788615064, 2.95706351961124, 12, 4.2841666666666605, 4.74, 3.67272727272727, 288, 4.909999999999999, 4.91, 4.91, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 0.5999999999999999, 0.6, 0.6, 12, 2.3354420823187305, 4.26713930651608, 0.971679398620031, 287, 2.6947995512295306, 2.70872443035337, 2.68247016305651, 12, 2.3436637414067003, 3.94126630718303, 1.12329239654123, 288, 4.238145754732899, 4.2381457547329, 4.2381457547329, 12, 4.6078890055563395, 4.60788900555634, 4.60788900555634, 12, 4.6078890055563395, 4.60788900555634, 4.60788900555634, 12, 0.83810378631072, 0.83810378631072, 0.83810378631072, 12, , , , , , , , , 18.908632278442383, 19.442, 18.379, 60, , , , , 173929.5, 173959.0, 173900.0, 60, 19.92882537841797, 21.06, 19.36, 600, 7622.571356318334, 7622.6446578, 7622.4964393, 60, 76.37618927197221, 76.3774109633333, 76.374940655, 60, 6949.820719963332, 6949.9297534, 6949.714347, 60, -69.83034533272225, -69.82857245, -69.8321625566667, 60, , , , , -1.4029999999999994, 1.65, -4.42, 600, 18.933067321777344, 19.39, 18.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 173929.53000000026, 173959.68, 173859.78, 600, 0.6955102040816435, 0.8, 0.6, 980, 19.290441513061523, 20.42, 18.72, 600, 19.290441513061523, 20.42, 18.72, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666676, 0.04, -0.03, 600, 8.027550000000014, 8.98, 6.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.569575918334, 7622.643806, 7622.493588, 600, 76.37615959863898, 76.3773967666667, 76.3748931333333, 600, 6949.819666195004, 6949.930065, 6949.712466, 600, 69.83032776991658, 69.83216775, 69.8285411, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.5297959183673344, 2.0, 1.3, 980, 0.20036666666666664, 0.25, 0.16, 600, 0.00041666666666666637, 0.05, -0.07, 600, -0.25966666666666677, -0.17, -0.34, 600, 0.0008666666666666673, 0.08, -0.06, 600, -1.299333333333335, 4.9, -7.2, 600, 0.0, 0.0, 0.0, 600, 9.600166666666626, 9.9, 9.3, 600, 17.778666666666563, 18.4, 17.2, 600, 1.3779591836734864, 1.8, 1.2, 980, -0.0011666666666666674, 0.02, -0.02, 600, -0.02148333333333333, 0.08, -0.12, 600, 9.602578333333332, 9.9157, 9.2898, 60, , , , , , , , , , , , , , , , , 17.783966666666668, 18.3639, 17.2047, 60, 8.947000000000001, 9.21, 8.5, 60, 37158.58, 37158.65, 37158.51, 15, 5309.98, 5310.05, 5309.91, 15, 3.1079586206896552, 3.11321, 3.10324, 58, 30.437279310344813, 30.5391, 30.3115, 58, 1472.8151724137938, 1473.049, 1472.447, 58, 6.964675862068968, 7.0546, 6.8567, 58, 3.058634666666668, 3.0685, 3.05338, 60, 30.60285333333334, 30.6773, 30.5492, 60, 1469.894183333333, 1470.224, 1469.805, 60, 6.174471666666666, 6.2507, 6.1331, 60
2019-08-04 17:41:00, , , , , , , , , , , , , 7.31314166666667, 7.573, 7.118, 120, 1474.804875, 1476.417, 1473.375, 120, 1020.2885, 1020.34, 1020.14, 60, 3.0, 3.0, 3.0, 60, 0.4313333333333337, 0.46, 0.42, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 7.0266666666666655, 7.1, 7.0, 30, 88.83000000000003, 89.1, 88.5, 30, 5724.5, 5741.0, 5708.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.149556877239117, 5.20775708103486, 5.08346809135077, 12, 7.3914999999999935, 7.42, 7.37, 120, 6.933249999999988, 6.97, 6.91, 120, 0.7361279464627157, 0.741605, 0.733904, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.206921606118437, -8.82, -9.65, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1204097550525, 1023.16804743269, 1022.97751771848, 12, 1023.0, 1023.0, 1023.0, 60, 92.325, 92.7, 91.9, 12, 6.864500000000001, 6.88, 6.85, 120, 6.300000000000002, 6.3, 6.3, 30, 92.31333333333329, 92.7, 91.9, 30, , , , , 19.9857234954834, 26.6, 12.1, 600, 199.9857177734375, 206.6, 192.1, 600, 3.59066666666667, 4.0, 3.4, 600, 30.810028076171875, 53.5, 12.1, 289, 210.81002807617188, 233.5, 192.1, 289, 66.52454376220703, 66.6701431274414, 66.3916168212891, 12, 154.39999389648438, 154.39999999999998, 154.39999999999998, 12, 57.20000076293945, 57.19999999999999, 57.19999999999999, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 8.5, 8.5, 8.5, 12, 151.9291229248047, 165.74559498235, 137.750705519798, 289, 331.92913818359375, 345.74559498235, 317.750705519798, 289, 148.74156188964844, 149.059127807617, 148.476623535156, 12, 185.58619689941406, 185.586199341751, 185.586199341751, 12, 164.43112182617188, 165.74559498234999, 162.59069554809997, 12, 123.54498291015625, 123.544987727079, 123.544987727079, 12, 134.22222900390625, 134.222233021462, 134.222233021462, 12, 46.285545349121094, 54.1, 31.4, 600, 226.28555297851562, 234.1, 211.4, 600, 3.3773333333333353, 4.2, 1.7, 600, 3.6816608996539824, 4.1, 3.4, 289, 2.9823906106766014, 2.98977469670711, 2.97576282940361, 12, 3.680252525252526, 3.93, 3.5, 288, 4.909999999999999, 4.91, 4.91, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 0.5999999999999999, 0.6, 0.6, 12, 2.4724565814377213, 3.84504894892664, 1.38649990454172, 289, 2.693518972703433, 2.70142212302849, 2.68722849555678, 12, 2.4538561176229745, 3.70031911818722, 1.51615644037336, 288, 4.238145754732899, 4.2381457547329, 4.2381457547329, 12, 4.6078890055563395, 4.60788900555634, 4.60788900555634, 12, 4.363194721822451, 4.60788900555634, 4.26713930651608, 12, 0.83810378631072, 0.83810378631072, 0.83810378631072, 12, , , , , , , , , 18.761829376220703, 19.97, 17.997, 60, , , , , 174029.5, 174059.0, 174000.0, 60, 18.977230072021484, 19.77, 18.67, 600, 7622.717713096666, 7622.787696, 7622.6470849, 60, 76.37862855161107, 76.3797949333333, 76.377451415, 60, 6949.607772273333, 6949.7107429, 6949.5079761, 60, -69.82679620455552, -69.825132935, -69.8285123816667, 60, , , , , -0.807533333333335, 1.65, -3.65, 600, 18.774715423583984, 19.58, 18.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 174029.53575000027, 174059.69, 173959.78, 600, 0.6743333333333442, 0.7, 0.6, 1200, 18.361980438232422, 19.11, 18.06, 600, 18.361980438232422, 19.11, 18.06, 600, 0.0, 0.0, 0.0, 600, 0.009499999999999951, 0.03, -0.02, 600, 5.381349999999977, 6.45, 4.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.71585813333, 7622.786957, 7622.644049, 600, 76.37859763555554, 76.3797826166667, 76.3774008166667, 600, 6949.6074449849975, 6949.712102, 6949.50629, 600, 69.82679074975005, 69.8285350333333, 69.8251048333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3743333333333607, 1.4, 1.3, 1200, 0.21056666666666596, 0.25, 0.18, 600, -0.0017000000000000008, 0.04, -0.05, 600, -0.2738000000000004, -0.13, -0.38, 600, 0.0008666666666666671, 0.09, -0.1, 600, -0.8246666666666667, 4.3, -7.0, 600, 0.0, 0.0, 0.0, 600, 9.101666666666643, 9.3, 8.9, 600, 16.856333333333428, 17.2, 16.6, 600, 1.2743333333333031, 1.3, 1.2, 1200, 0.0007000000000000004, 0.02, -0.02, 600, -0.014000000000000007, 0.07, -0.12, 600, 9.10299833333333, 9.3105, 8.9513, 60, , , , , , , , , , , , , , , , , 16.85875666666666, 17.2431, 16.5778, 60, 8.3545, 8.5, 8.08, 60, 37158.725, 37158.79, 37158.66, 14, 5310.125, 5310.19, 5310.06, 14, 3.10376775862069, 3.10835, 3.09951, 58, 30.545499999999997, 30.6208, 30.4727, 58, 1472.2695517241382, 1472.445, 1472.202, 58, 6.791379310344829, 6.8568, 6.7585, 58, 3.057667, 3.06513, 3.05131, 60, 30.63268333333333, 30.7146, 30.56, 60, 1469.7519833333326, 1469.858, 1469.667, 60, 6.129535, 6.1331, 6.1159, 60
2019-08-04 17:42:00, , , , , , , , , , , , , 7.022183333333334, 7.398, 6.793, 120, 1473.6413666666663, 1475.787, 1472.327, 120, 1020.3098333333329, 1020.32, 1020.16, 60, 3.0, 3.0, 3.0, 60, 0.46000000000000063, 0.46, 0.46, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 7.066666666666665, 7.1, 7.0, 30, 89.16333333333334, 89.4, 88.9, 30, 5774.0, 5774.0, 5774.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.188393384890431, 5.22322633541165, 5.17677417522475, 12, 7.344083333333352, 7.37, 7.32, 120, 6.868500000000009, 6.91, 6.82, 120, 0.7327226596558318, 0.736254, 0.727181, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.248986615678668, -8.82, -9.65, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1471652752158, 1023.15803539021, 1023.06777172965, 12, 1023.0, 1023.0, 1023.0, 60, 92.575, 92.8, 92.5, 12, 6.868499999999997, 6.88, 6.85, 120, 6.300000000000002, 6.3, 6.3, 30, 92.58333333333331, 92.8, 92.5, 30, , , , , 16.99083709716797, 24.9, 8.5, 600, 196.99082946777344, 204.9, 188.5, 600, 3.415166666666663, 3.9, 3.0, 600, 31.78154754638672, 55.4, 10.8, 288, 211.78155517578125, 235.4, 190.8, 288, 67.08462524414062, 67.3358306884766, 66.7582092285156, 12, 154.39999389648438, 154.39999999999998, 154.39999999999998, 12, 57.050018310546875, 57.19999999999999, 55.4, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 9.899991035461426, 10.800000000000011, 9.599999999999994, 12, 153.9130401611328, 172.586685893159, 139.074634178626, 289, 333.9130554199219, 352.586685893159, 319.074634178626, 289, 149.79078674316406, 150.052886962891, 149.152694702148, 12, 185.58619689941406, 185.586199341751, 185.586199341751, 12, 171.7274627685547, 172.586685893159, 165.74559498234999, 12, 130.11764526367188, 131.4294112559, 123.544987727079, 12, 136.909423828125, 137.750705519798, 134.222233021462, 12, 47.846900939941406, 57.8, 20.8, 600, 227.84690856933594, 237.8, 200.8, 600, 3.2931666666666692, 4.1, 1.4, 600, 3.557986111111111, 4.1, 3.1, 288, 2.960531981445054, 2.98411927877948, 2.94770992366413, 12, 3.559411764705885, 3.95, 3.17, 289, 4.909999999999999, 4.91, 4.91, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.4750000000000005, 5.1, 4.1, 12, 0.5999999999999999, 0.6, 0.6, 12, 2.503454898627698, 3.91968932181502, 1.13606837062508, 289, 2.7304924992781063, 2.75464289127149, 2.70713599151775, 12, 2.5048971770630732, 3.63328872348885, 1.23600979076166, 289, 4.238145754732899, 4.2381457547329, 4.2381457547329, 12, 4.6078890055563395, 4.60788900555634, 4.60788900555634, 12, 4.238185141124324, 4.26713930651608, 3.91968932181502, 12, 0.83810378631072, 0.83810378631072, 0.83810378631072, 12, , , , , , , , , 18.29144859313965, 18.796, 17.779, 60, , , , , 174129.5, 174159.0, 174100.0, 60, 19.03453254699707, 19.18, 18.81, 600, 7622.858961935, 7622.927479, 7622.7900486, 60, 76.38098269891667, 76.38212465, 76.3798341433333, 60, 6949.408060163333, 6949.5047088, 6949.31182, 60, -69.82346766938892, -69.8218636666667, -69.82507848, 60, , , , , 0.1420999999999995, 1.3, -0.95, 600, 18.310115814208984, 18.45, 18.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 174129.5400000004, 174159.69, 174059.79, 600, 0.7000000000000128, 0.7, 0.7, 1200, 18.403451919555664, 18.55, 18.23, 600, 18.403451919555664, 18.55, 18.23, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, 0.02, -0.03, 600, 5.25494999999999, 5.73, 4.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.857170486669, 7622.92673, 7622.787193, 600, 76.38095284144447, 76.3821121666667, 76.37978655, 600, 6949.407849291666, 6949.505959, 6949.31022, 600, 69.82346415486116, 69.8250993166667, 69.821837, 600, , , , , 12.0, 12.0, 12.0, 600, 1.40333333333336, 1.6, 1.4, 1200, 0.2138166666666667, 0.25, 0.17, 600, -0.0001166666666666664, 0.05, -0.05, 600, -0.2851000000000001, -0.2, -0.38, 600, -8.333333333333273e-05, 0.07, -0.08, 600, 0.004666666666666861, 4.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.861500000000106, 8.9, 8.8, 600, 16.428666666666473, 16.6, 16.3, 600, 1.3016666666666392, 1.4, 1.3, 1200, -0.0003, 0.01, -0.01, 600, 0.00016666666666666696, 0.07, -0.07, 600, 8.872181666666668, 8.9658, 8.8012, 60, , , , , , , , , , , , , , , , , 16.431271666666664, 16.6047, 16.2998, 60, 7.992166666666666, 8.07, 7.91, 60, 37158.86, 37158.92, 37158.8, 13, 5310.26, 5310.32, 5310.2, 13, 3.099282068965517, 3.10872, 3.09527, 58, 30.545960344827584, 30.6853, 30.4913, 58, 1472.0519655172418, 1472.192, 1471.998, 58, 6.736003448275863, 6.7585, 6.6952, 58, 3.056102499999999, 3.06923, 3.03525, 60, 30.867326666666667, 31.0282, 30.6023, 60, 1468.9339833333336, 1469.718, 1467.804, 60, 5.852566666666665, 6.1153, 5.5522, 60
2019-08-04 17:43:00, , , , , , , , , , , , , 6.799175000000001, 6.907, 6.644, 120, 1472.995183333332, 1474.717, 1471.598, 120, 1020.3065000000005, 1020.33, 1020.28, 60, 3.0, 3.0, 3.0, 60, 0.5148333333333338, 0.53, 0.46, 60, 6.3, 6.4, 6.2, 12, , , , , 6.975862068965519, 7.0, 6.9, 29, 89.28275862068966, 89.7, 88.7, 29, 5823.0, 5839.0, 5807.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.036247429376494, 5.17677417522475, 4.94249207206059, 12, 7.295749999999993, 7.32, 7.26, 120, 6.793249999999998, 6.85, 6.76, 120, 0.7247881992337157, 0.727727, 0.723545, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.248314176245099, -8.82, -9.65, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.144672925071, 1023.1680776372, 1023.11900936312, 12, 1023.0, 1023.0, 1023.0, 60, 91.60000000000001, 92.7, 90.9, 12, 6.864250000000006, 6.88, 6.82, 120, 6.3033333333333355, 6.4, 6.2, 30, 91.61333333333332, 92.7, 90.9, 30, , , , , 17.842330932617188, 31.0, 6.8, 600, 197.8423309326172, 211.0, 186.8, 600, 3.023166666666667, 3.6, 2.6, 600, 36.759185791015625, 55.8, 9.9, 289, 216.75918579101562, 235.8, 189.9, 289, 66.84070587158203, 67.3816986083984, 65.8334884643555, 11, 154.39999389648438, 154.39999999999998, 154.39999999999998, 11, 55.727272033691406, 55.8, 55.4, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 10.363635063171387, 10.8, 10.2, 11, 157.3759307861328, 182.376186308969, 145.375320462534, 288, 337.3759460449219, 358.909486610014, 0.309660665822832, 288, 150.44895935058594, 150.883712768555, 149.98713684082, 11, 185.58619689941406, 185.586199341751, 185.586199341751, 11, 175.28550720214844, 182.18440140975, 172.586685893159, 11, 131.42941284179688, 131.4294112559, 131.4294112559, 11, 137.9914093017578, 139.074634178626, 137.750705519798, 11, 45.816856384277344, 55.8, 27.7, 600, 225.81686401367188, 235.8, 207.7, 600, 3.089500000000001, 3.7, 1.8, 600, 3.2411764705882358, 3.7, 2.7, 289, 3.029734155949582, 3.07418459403192, 2.99237435008666, 11, 3.2497357659641386, 3.62, 2.72, 289, 4.909999999999999, 4.91, 4.91, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 0.5999999999999999, 0.6, 0.6, 11, 2.7790298494684706, 3.91108370517454, 1.36812563575021, 288, 2.7894748389505617, 2.81029719354878, 2.76432052107053, 11, 2.795551856259261, 3.68223475108403, 1.45927168141447, 289, 4.238145754732899, 4.2381457547329, 4.2381457547329, 11, 4.6078890055563395, 4.60788900555634, 4.60788900555634, 11, 3.9196893218150204, 3.91968932181502, 3.91968932181502, 11, 0.83810378631072, 0.83810378631072, 0.83810378631072, 11, , , , , 1.244, 1.244, 1.244, 1, 17.690868377685547, 18.231, 16.891, 60, , , , , 174229.5, 174259.0, 174200.0, 60, 19.077484130859375, 19.35, 18.9, 600, 7622.997922990001, 7623.0659156, 7622.929799, 60, 76.38329871650004, 76.3844319266667, 76.3821633166667, 60, 6949.215891510003, 6949.308636, 6949.1242232, 60, -69.8202648585, -69.8187370533333, -69.8218106, 60, , , , , 0.3392333333333332, 1.17, -0.48, 600, 17.687950134277344, 18.13, 17.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 174229.5400000004, 174259.69, 174159.79, 600, 0.7189655172413738, 0.8, 0.7, 1160, 18.44008445739746, 18.74, 18.26, 600, 18.44008445739746, 18.74, 18.26, 600, 0.0, 0.0, 0.0, 600, -0.006416666666666646, 0.03, -0.04, 600, 6.224033333333339, 8.27, 5.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.996186251662, 7623.065277, 7622.926963, 600, 76.38326977086112, 76.3844212833333, 76.38211605, 600, 6949.215274556671, 6949.309897, 6949.122083, 600, 69.82025457594446, 69.8218316166667, 69.8187013833333, 600, , , , , 11.85, 12.0, 10.0, 600, 1.5182758620689678, 1.9, 1.4, 1160, 0.2136333333333328, 0.25, 0.18, 600, -0.00048333333333333366, 0.06, -0.04, 600, -0.27986666666666643, -0.17, -0.38, 600, 0.001750000000000001, 0.08, -0.09, 600, 0.377, 4.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 8.764166666666636, 8.8, 8.7, 600, 16.220166666666675, 16.3, 16.1, 600, 1.3965517241379217, 1.7, 1.3, 1160, -0.0002666666666666668, 0.02, -0.03, 600, 0.006049999999999997, 0.07, -0.05, 600, 8.758121666666666, 8.8208, 8.7085, 60, , , , , , , , , , , , , , , , , 16.220045000000002, 16.3362, 16.1281, 60, 8.103833333333338, 8.15, 8.05, 60, 37158.99, 37159.05, 37158.93, 13, 5310.39, 5310.45, 5310.33, 13, 3.102835, 3.11813, 3.08594, 58, 30.84298965517241, 30.925, 30.7015, 58, 1471.2856034482757, 1472.059, 1470.672, 58, 6.448325862068966, 6.6884, 6.3061, 58, 3.0432138333333336, 3.04735, 3.03583, 60, 30.893959999999996, 30.9671, 30.8388, 60, 1468.2146333333335, 1468.415, 1467.899, 60, 5.665384999999999, 5.7162, 5.5923, 60
2019-08-04 17:44:00, , , , , , , , , , , , , 6.63745833333333, 6.979, 6.505, 120, 1472.616358333334, 1475.611, 1470.771, 120, 1020.3295, 1020.35, 1020.31, 60, 3.0, 3.0, 3.0, 60, 0.5300000000000005, 0.53, 0.53, 60, 6.391666666666667, 6.4, 6.3, 12, , , , , 6.903333333333337, 7.0, 6.9, 30, 88.32000000000004, 88.8, 87.8, 30, 5741.0, 5774.0, 5708.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.984540498235251, 5.00989703869737, 4.94249207206059, 12, 7.238333333333346, 7.28, 7.22, 120, 6.705583333333321, 6.76, 6.65, 120, 0.7295775659655828, 0.740167, 0.723709, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.262428298279055, -8.82, -9.65, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1679302646224, 1023.1870666893, 1023.14694595892, 12, 1023.0, 1023.0, 1023.0, 60, 90.69166666666668, 91.0, 90.5, 12, 6.908250000000009, 6.94, 6.88, 120, 6.390000000000003, 6.4, 6.3, 30, 90.69666666666666, 91.1, 90.5, 30, , , , , 16.025714874267578, 26.1, 8.5, 600, 196.0257110595703, 206.1, 188.5, 600, 2.9061666666666635, 3.4, 2.5, 600, 29.343284606933594, 53.9, 8.5, 289, 209.34327697753906, 233.9, 188.5, 289, 62.806758880615234, 65.5419616699219, 59.0970153808594, 12, 154.39999389648438, 154.39999999999998, 154.39999999999998, 12, 55.79999923706055, 55.8, 55.8, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 8.616658210754395, 9.9, 8.5, 12, 164.65069580078125, 185.083053733718, 147.794706447827, 288, 344.65069580078125, 359.842905476431, 0.00502542836267139, 288, 151.29898071289062, 151.657150268555, 150.893310546875, 12, 185.58619689941406, 185.586199341751, 185.586199341751, 12, 184.34844970703125, 184.527716396032, 182.376186308969, 12, 131.42941284179688, 131.4294112559, 131.4294112559, 12, 139.96632385253906, 145.375320462534, 139.074634178626, 12, 43.025169372558594, 53.9, 33.4, 600, 223.02517700195312, 233.9, 213.4, 600, 2.8044999999999978, 3.5, 1.7, 600, 3.0366782006920414, 3.5, 2.5, 289, 3.158469719963716, 3.23522884882107, 3.08577376821651, 12, 3.0378630050505055, 3.49, 2.72, 288, 4.909999999999999, 4.91, 4.91, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.066666666666667, 4.1, 3.9, 12, 0.5999999999999999, 0.6, 0.6, 12, 2.444907013185607, 3.62715421590737, 1.30422391452069, 288, 2.831237652927511, 2.84014505426578, 2.81844658198615, 12, 2.448149134720138, 3.30591490053628, 1.36146731797759, 288, 4.238145754732899, 4.2381457547329, 4.2381457547329, 12, 4.6078890055563395, 4.60788900555634, 4.60788900555634, 12, 3.91682078293486, 3.91968932181502, 3.91108370517454, 12, 0.83810378631072, 0.83810378631072, 0.83810378631072, 12, , , , , , , , , 18.247283935546875, 19.247, 17.218, 60, , , , , 174329.5, 174359.0, 174300.0, 60, 19.33530044555664, 19.53, 19.15, 600, 7623.135726398335, 7623.2028969, 7623.0682132, 60, 76.3855954399722, 76.3867149483333, 76.38447022, 60, 6949.028062105, 6949.1211533, 6948.9325293, 60, -69.81713436841669, -69.815542155, -69.8186858883333, 60, , , , , 0.08030000000000014, 1.62, -1.88, 600, 18.27138328552246, 19.03, 17.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 174329.5400000004, 174359.69, 174259.79, 600, 0.7249999999999959, 0.9, 0.7, 1200, 18.73805046081543, 18.93, 18.56, 600, 18.73805046081543, 18.93, 18.56, 600, 0.0, 0.0, 0.0, 600, -0.0064833333333332984, 0.03, -0.03, 600, 6.4584833333333345, 8.11, 5.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.1340895450085, 7623.202446, 7623.065509, 600, 76.38556815908336, 76.3867074333333, 76.38442515, 600, 6949.027573374998, 6949.121771, 6948.930086, 600, 69.81712622291666, 69.8186961833333, 69.8155014333333, 600, , , , , 11.95, 12.0, 11.0, 600, 1.5053333333333345, 1.9, 1.4, 1200, 0.2186, 0.28, 0.18, 600, -0.00030000000000000035, 0.04, -0.06, 600, -0.26455000000000056, -0.19, -0.33, 600, -0.0011333333333333332, 0.07, -0.07, 600, -0.07983333333333331, 5.2, -6.2, 600, 0.0, 0.0, 0.0, 600, 8.694833333333264, 8.7, 8.6, 600, 16.09200000000014, 16.2, 16.0, 600, 1.3829999999999671, 1.7, 1.3, 1200, 0.0010333333333333338, 0.01, -0.01, 600, -0.0015000000000000033, 0.09, -0.1, 600, 8.693448333333333, 8.7331, 8.6444, 60, , , , , , , , , , , , , , , , , 16.10026333333333, 16.1737, 16.0095, 60, 8.095166666666666, 8.15, 8.06, 60, 37159.12500000001, 37159.19, 37159.06, 14, 5310.525000000001, 5310.59, 5310.46, 14, 3.09195105263158, 3.10108, 3.08525, 57, 30.87340877192983, 31.0824, 30.7712, 57, 1470.665631578948, 1470.742, 1470.372, 57, 6.282566666666666, 6.322, 6.143, 57, 3.0338201666666658, 3.05277, 3.01836, 60, 31.090455, 31.1914, 30.8845, 60, 1467.1328499999997, 1468.143, 1466.593, 60, 5.337730000000001, 5.619, 5.202, 60
2019-08-04 17:45:00, , , , , , , , , , , , , 6.587741666666664, 7.031, 6.464, 120, 1472.5722416666665, 1473.892, 1471.414, 120, 1020.2118333333332, 1020.36, 1020.03, 60, 3.0, 3.0, 3.0, 60, 0.5300000000000005, 0.53, 0.53, 60, 6.3999999999999995, 6.4, 6.4, 12, , , , , 6.900000000000004, 6.9, 6.9, 30, 88.10333333333332, 88.3, 87.8, 30, 5757.5, 5774.0, 5741.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.883113264847972, 4.96250072227838, 4.81947187224608, 12, 7.179999999999989, 7.22, 7.16, 120, 6.6145833333333455, 6.65, 6.57, 120, 0.7322698470363289, 0.74223, 0.727358, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.256692160611756, -8.82, -9.65, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0508633564317, 1023.19709567759, 1022.86618047894, 12, 1023.0, 1023.0, 1023.0, 60, 90.0, 90.5, 89.6, 12, 6.958250000000008, 7.0, 6.94, 120, 6.400000000000003, 6.4, 6.4, 30, 90.02666666666666, 90.6, 89.6, 30, , , , , 14.94240665435791, 27.5, 4.0, 600, 194.94241333007812, 207.5, 184.0, 600, 2.7678333333333365, 3.1, 2.3, 600, 32.96223449707031, 52.4, 4.0, 289, 212.9622344970703, 232.4, 184.0, 289, 53.58603286743164, 58.2156791687012, 48.8219604492188, 12, 154.39999389648438, 154.39999999999998, 154.39999999999998, 12, 54.37496566772461, 55.8, 53.9, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 6.766754627227783, 8.5, 4.0, 12, 163.7164306640625, 190.942211987489, 147.425440353996, 289, 343.7164306640625, 359.907137488163, 0.210223872899803, 289, 152.02828979492188, 152.745758056641, 151.543426513672, 12, 187.44171142578125, 190.942211987489, 185.586199341751, 12, 187.31593322753906, 190.942211987489, 185.083053733718, 12, 131.42941284179688, 131.4294112559, 131.4294112559, 12, 145.76715087890625, 147.425440353996, 145.375320462534, 12, 43.19109344482422, 54.6, 33.8, 600, 223.1910858154297, 234.6, 213.8, 600, 2.7448333333333363, 3.5, 1.2, 600, 2.933910034602074, 3.5, 2.4, 289, 3.281994977950744, 3.29792027729635, 3.24835241068331, 12, 2.9373104749921373, 3.28181818181818, 2.66, 289, 4.909999999999999, 4.91, 4.91, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 0.5999999999999999, 0.6, 0.6, 12, 2.6173206642700335, 3.51912405199443, 1.45745754223173, 289, 2.810131033831403, 2.83781129314788, 2.76274794774337, 12, 2.6195163695832404, 3.43556124277202, 1.55307845437302, 289, 4.238145754732899, 4.2381457547329, 4.2381457547329, 12, 4.6078890055563395, 4.60788900555634, 4.60788900555634, 12, 3.7193083950177823, 3.91108370517454, 3.62715421590737, 12, 0.83810378631072, 0.83810378631072, 0.83810378631072, 12, , , , , , , , , 18.069252014160156, 19.187, 16.755, 60, , , , , 174429.5, 174459.0, 174400.0, 60, 18.638599395751953, 19.2, 18.22, 600, 7623.271897293328, 7623.3387174, 7623.2051622, 60, 76.38786495488888, 76.3889786233333, 76.3867527033333, 60, 6948.835310179999, 6948.9292752, 6948.7441615, 60, -69.81392183633334, -69.8124026916667, -69.81548792, 60, , , , , -0.700699999999996, 2.37, -2.03, 600, 18.083398818969727, 18.91, 17.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 174429.5477833333, 174459.7, 174359.79, 600, 0.7366666666666862, 0.9, 0.7, 1200, 18.02225112915039, 18.62, 17.59, 600, 18.02225112915039, 18.62, 17.59, 600, 0.0, 0.0, 0.0, 600, 0.0010666666666666665, 0.04, -0.02, 600, 6.548883333333365, 7.99, 5.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.270372380006, 7623.338133, 7623.202673, 600, 76.38783953966664, 76.3889688833333, 76.3867112166667, 600, 6948.834698318341, 6948.929756, 6948.74279, 600, 69.81391163863887, 69.8154959333333, 69.8123798333333, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.5553333333333752, 1.9, 1.4, 1200, 0.2147, 0.27, 0.16, 600, 0.0005499999999999991, 0.05, -0.05, 600, -0.2691999999999996, -0.13, -0.41, 600, -0.0007500000000000011, 0.11, -0.11, 600, -0.3380000000000021, 5.6, -6.0, 600, 0.0, 0.0, 0.0, 600, 8.607500000000025, 8.7, 8.6, 600, 15.938499999999836, 16.0, 15.9, 600, 1.4219999999999768, 1.7, 1.3, 1200, 0.000516666666666667, 0.02, -0.02, 600, -0.005716666666666636, 0.09, -0.1, 600, 8.611881666666667, 8.657, 8.582, 60, , , , , , , , , , , , , , , , , 15.949209999999999, 16.0328, 15.8938, 60, 8.035333333333334, 8.14, 7.86, 60, 37159.26, 37159.32, 37159.2, 13, 5310.66, 5310.72, 5310.6, 13, 3.077008275862069, 3.09886, 3.06492, 58, 30.92513793103448, 31.0878, 30.7322, 58, 1469.7766724137928, 1470.34, 1469.515, 58, 6.043744827586207, 6.1522, 5.9786, 58, 3.0365701666666665, 3.04847, 3.02207, 60, 30.746756666666673, 30.8743, 30.6092, 60, 1468.3498666666667, 1469.214, 1467.227, 60, 5.745173333333331, 5.9867, 5.4279, 60
2019-08-04 17:46:00, , , , , , , , , , , , , 6.721566666666666, 6.952, 6.555, 120, 1473.0306666666663, 1474.997, 1471.87, 120, 1020.3070000000004, 1020.36, 1020.15, 60, 3.0, 3.0, 3.0, 60, 0.4829999999999997, 0.53, 0.47, 60, 6.466666666666668, 6.5, 6.4, 12, , , , , 6.903333333333337, 7.0, 6.9, 30, 87.73999999999998, 88.1, 87.5, 30, 5757.5, 5774.0, 5741.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.895922770501172, 4.96607665174241, 4.80350129807431, 12, 7.12566666666667, 7.16, 7.09, 120, 6.552666666666655, 6.57, 6.53, 120, 0.7243229751434042, 0.727652, 0.721913, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.271931166347883, -8.82, -9.65, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1495999601839, 1023.1960404849, 1023.11581218463, 12, 1023.0, 1023.0, 1023.0, 60, 89.66666666666667, 90.0, 89.5, 12, 7.029749999999973, 7.06, 7.0, 120, 6.473333333333334, 6.5, 6.4, 30, 89.67000000000002, 90.0, 89.5, 30, , , , , 10.99244213104248, 23.7, 1.1, 600, 190.99244689941406, 203.7, 181.1, 600, 2.878000000000003, 3.3, 2.4, 600, 20.067110061645508, 48.7, 1.1, 289, 200.06710815429688, 228.7, 181.1, 289, 43.29552459716797, 48.0884208679199, 38.8368988037109, 12, 154.39999389648438, 154.39999999999998, 154.39999999999998, 12, 53.27500534057617, 53.9, 52.4, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 2.3082830905914307, 4.0, 1.1, 12, 173.27362060546875, 196.115609117326, 150.611969159641, 289, 353.27362060546875, 359.918867709996, 0.152173344361131, 289, 153.7713623046875, 154.748260498047, 152.84245300293, 12, 193.96031188964844, 196.115609117326, 190.942211987489, 12, 193.96031188964844, 196.115609117326, 190.942211987489, 12, 131.42941284179688, 131.4294112559, 131.4294112559, 12, 147.42544555664062, 147.425440353996, 147.425440353996, 12, 39.170616149902344, 65.1, 15.9, 600, 219.17062377929688, 245.1, 195.9, 600, 2.5678333333333305, 3.3, 1.4, 600, 2.9539792387543216, 3.3, 2.4, 289, 3.328873832599806, 3.35283933518005, 3.29909909909909, 12, 2.953713606654783, 3.26, 2.57, 289, 4.909999999999999, 4.91, 4.91, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.5, 3.5, 3.5, 12, 0.5999999999999999, 0.6, 0.6, 12, 2.0564548594223093, 3.33945588538408, 1.18756463189985, 289, 2.7024804028431144, 2.75670147596766, 2.64799292598862, 12, 2.062164560567002, 3.24389594449982, 1.24965216736118, 289, 4.238145754732899, 4.2381457547329, 4.2381457547329, 12, 4.6078890055563395, 4.60788900555634, 4.60788900555634, 12, 3.573139133950901, 3.62715421590737, 3.51912405199443, 12, 0.83810378631072, 0.83810378631072, 0.83810378631072, 12, , , , , , , , , 17.49860191345215, 18.199, 16.668, 60, , , , , 174529.5, 174559.0, 174500.0, 60, 18.910751342773438, 19.07, 18.75, 599, 7623.407881291667, 7623.4750021, 7623.3409924, 60, 76.39013135486108, 76.391250035, 76.38901654, 60, 6948.650917020001, 6948.7411726, 6948.5617057, 60, -69.81084861699999, -69.8093617616667, -69.8123528766667, 60, , , , , 0.11944908180300472, 2.1, -0.61, 599, 17.49628448486328, 17.86, 16.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 174529.61666666667, 174559.7, 174459.8, 600, 0.7134615384615494, 0.9, 0.7, 1040, 18.28693389892578, 18.47, 18.11, 600, 18.28693389892578, 18.47, 18.11, 600, 0.0, 0.0, 0.0, 600, 0.008116666666666628, 0.04, -0.02, 600, 5.721066666666675, 7.0, 5.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.406297858341, 7623.474364, 7623.33836, 600, 76.39010496430556, 76.3912394, 76.3889726666667, 600, 6948.650663068329, 6948.742483, 6948.560574, 600, 69.81084438447219, 69.8123747166667, 69.8093429, 600, , , , , 11.766666666666667, 12.0, 10.0, 600, 1.5069230769230755, 1.9, 1.4, 1040, 0.21308333333333235, 0.27, 0.18, 600, -0.0010183639398998333, 0.05, -0.05, 599, -0.27618333333333284, -0.17, -0.37, 600, 0.0014833333333333343, 0.09, -0.08, 600, -0.15966666666666668, 4.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.606333333333323, 8.7, 8.6, 600, 15.938999999999933, 16.0, 15.9, 600, 1.334615384615356, 1.7, 1.3, 1040, 0.00013355592654424055, 0.02, -0.01, 599, -0.0026544240400667796, 0.08, -0.06, 599, 8.611594999999998, 8.669, 8.5704, 60, , , , , , , , , , , , , , , , , 15.94867, 16.055, 15.8724, 60, 7.7035, 7.97, 7.5, 60, 37159.39000000001, 37159.45, 37159.33, 13, 5310.79, 5310.85, 5310.73, 13, 3.07833, 3.09852, 3.06838, 58, 30.647508620689663, 30.7539, 30.5564, 58, 1470.7143448275863, 1471.358, 1469.983, 58, 6.366227586206897, 6.4948, 6.1582, 58, 3.0522196666666668, 3.06029, 3.04291, 60, 30.782143333333337, 30.8681, 30.6726, 60, 1469.0111, 1469.323, 1468.742, 60, 5.897918333333332, 5.9943, 5.8373, 60
2019-08-04 17:47:00, , , , , , , , , , , , , 6.833216666666664, 6.985, 6.729, 120, 1473.6483666666659, 1475.161, 1472.28, 120, 1020.3529999999997, 1020.4, 1020.05, 60, 3.0, 3.0, 3.0, 60, 0.48983333333333307, 0.54, 0.47, 60, 6.5, 6.5, 6.5, 12, , , , , 6.963333333333336, 7.0, 6.9, 30, 87.83666666666672, 88.0, 87.6, 30, 5774.0, 5774.0, 5774.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.890220897607189, 4.93418916770815, 4.85419402783555, 12, 7.0736666666666475, 7.09, 7.05, 120, 6.522749999999989, 6.53, 6.5, 120, 0.7170836730401533, 0.723304, 0.711758, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.263059273422456, -8.82, -9.65, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2069141698266, 1023.22614078495, 1023.06568275108, 12, 1023.0, 1023.0, 1023.0, 60, 89.425, 89.7, 89.2, 12, 7.07075000000001, 7.09, 7.06, 120, 6.5, 6.5, 6.5, 30, 89.42666666666672, 89.7, 89.2, 30, , , , , 6.49246072769165, 360.0, 1.1, 600, 186.49246215820312, 202.8, 175.70000000000005, 600, 2.7226666666666657, 3.1, 2.3, 600, 24.20578384399414, 360.0, 1.1, 287, 204.20578002929688, 227.7, 176.89999999999998, 287, 35.189510345458984, 38.091625213623, 32.9760971069336, 11, 141.72789001464844, 154.39999999999998, 97.69999999999999, 11, 50.38175964355469, 52.4, 48.69999999999999, 11, 347.8133544921875, 358.0, 346.79999999999995, 11, 359.4090576171875, 358.0, 1.1, 11, 173.967041015625, 204.980760301113, 151.521070810978, 289, 353.967041015625, 359.837832642518, 0.0626275995627452, 289, 155.84832763671875, 156.553695678711, 154.983810424805, 11, 199.78387451171875, 202.84012767714, 196.115609117326, 11, 199.78387451171875, 202.84012767714, 196.115609117326, 11, 131.42941284179688, 131.4294112559, 131.4294112559, 11, 150.11647033691406, 150.611969159641, 147.425440353996, 11, 38.73202133178711, 62.3, 23.3, 600, 218.73202514648438, 242.3, 203.3, 600, 2.69466666666667, 3.3, 1.6, 600, 2.8864111498257805, 3.3, 2.5, 287, 3.3859898229550978, 3.44097053726167, 3.35510557286257, 11, 2.8851609848484823, 3.3, 2.57, 288, 4.909999999999999, 4.91, 4.91, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.3181818181818183, 3.5, 3.3, 11, 0.5999999999999999, 0.6, 0.6, 11, 2.397240045235592, 3.31640460376136, 1.44436405015187, 289, 2.6218790594226977, 2.63694154422686, 2.60510231867822, 11, 2.392853250243872, 3.2419556319159, 1.53216673385205, 288, 4.238145754732899, 4.2381457547329, 4.2381457547329, 11, 4.6078890055563395, 4.60788900555634, 4.60788900555634, 11, 3.4211232338433306, 3.51912405199443, 3.33945588538408, 11, 0.83810378631072, 0.83810378631072, 0.83810378631072, 11, , , , , , , , , 17.15916633605957, 17.714, 16.475, 60, , , , , 174629.5, 174659.0, 174600.0, 60, 19.207021713256836, 19.55, 18.75, 601, 7623.545276326666, 7623.6135762, 7623.4772922, 60, 76.39242127211108, 76.3935596033333, 76.3912882033333, 60, 6948.470208773332, 6948.5587301, 6948.3800498, 60, -69.8078368128889, -69.8063341633333, -69.8093121683333, 60, , , , , 0.7322296173044925, 1.31, -0.07, 601, 17.17660140991211, 17.56, 16.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 174629.61666666667, 174659.7, 174559.8, 600, 0.7000000000000128, 0.7, 0.7, 1200, 18.610965728759766, 18.93, 18.17, 600, 18.610450744628906, 18.93, 18.17, 599, 0.0, 0.0, 0.0, 599, -0.00624373956594325, 0.02, -0.04, 599, 5.202100000000017, 5.32, 5.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7623.543608986667, 7623.61298, 7623.474594, 600, 76.39239348311104, 76.3935496666667, 76.3912432333333, 600, 6948.470433711669, 6948.560275, 6948.378959, 600, 69.80784056186116, 69.8093379166667, 69.8063159833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.215709515859766, 0.26, 0.17, 599, -0.0003833333333333332, 0.04, -0.06, 600, -0.2737228714524207, -0.17, -0.37, 599, -0.0025542570951585975, 0.09, -0.09, 599, 0.7911666666666665, 4.4, -3.8, 600, 0.0, 0.0, 0.0, 599, 8.740500000000052, 8.8, 8.6, 600, 16.18699999999983, 16.4, 16.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -3.3333333333333e-05, 0.02, -0.02, 600, 0.01343333333333329, 0.07, -0.06, 600, 8.742519999999997, 8.8358, 8.6569, 60, , , , , , , , , , , , , , , , , 16.19115, 16.3639, 16.0325, 60, 7.5005000000000015, 7.57, 7.42, 60, 37159.52, 37159.58, 37159.46, 13, 5310.92, 5310.98, 5310.86, 13, 3.0949115517241395, 3.09936, 3.08766, 58, 30.738017241379303, 30.8473, 30.6398, 58, 1471.2337586206895, 1471.39, 1471.075, 58, 6.468265517241379, 6.5021, 6.3938, 58, 3.0462191666666665, 3.05512, 3.04032, 60, 30.937748333333325, 30.9569, 30.8725, 60, 1468.2253666666668, 1468.869, 1467.886, 60, 5.654438333333333, 5.8344, 5.5659, 60
2019-08-04 17:48:00, , , , , , , , , , , , , 6.999833333333331, 7.204, 6.853, 120, 1474.3556666666661, 1476.668, 1472.766, 120, 1020.3144999999996, 1020.36, 1020.07, 60, 3.0, 3.0, 3.0, 60, 0.5399999999999994, 0.54, 0.54, 60, 6.5, 6.5, 6.5, 12, , , , , 6.97, 7.0, 6.9, 30, 87.5333333333333, 87.8, 87.3, 30, 5839.5, 5872.0, 5807.0, 4, 311.0, 360.0, 262.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.860861572120727, 4.9022386333408, 4.82208469562647, 12, 7.034166666666653, 7.05, 7.02, 120, 6.5005, 6.53, 6.5, 120, 0.7085577375478924, 0.712323, 0.706599, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.253754789271927, -8.82, -9.65, 522, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1576254732399, 1023.17601282796, 1023.03562613929, 12, 1023.0, 1023.0, 1023.0, 60, 89.24166666666667, 89.5, 89.0, 12, 7.116999999999996, 7.13, 7.09, 120, 6.5, 6.5, 6.5, 29, 89.22758620689656, 89.5, 89.0, 29, , , , , 1.2567027807235718, 360.0, 1.1, 600, 181.25669860839844, 197.5, 167.60000000000002, 600, 2.825166666666675, 3.3, 2.3, 600, 13.404690742492676, 360.0, 1.1, 289, 193.40469360351562, 224.1, 167.60000000000002, 289, 30.290922164916992, 32.7486343383789, 28.496639251709, 12, 64.21483612060547, 85.39999999999998, 57.19999999999999, 12, 48.5333366394043, 48.69999999999999, 47.69999999999999, 12, 349.5982666015625, 356.9, 347.6, 12, 349.5982666015625, 356.9, 347.6, 12, 185.6609344482422, 220.872069347198, 158.005928436925, 288, 5.660933494567871, 358.813008787462, 0.803079408615758, 288, 158.95947265625, 160.99772644043, 156.766265869141, 12, 217.7288818359375, 220.872069347198, 204.980760301113, 12, 217.7288818359375, 220.872069347198, 204.980760301113, 12, 132.38946533203125, 134.222233021462, 131.4294112559, 12, 151.29379272460938, 151.521070810978, 150.611969159641, 12, 32.86005401611328, 49.6, 14.8, 600, 212.8600616455078, 229.6, 194.8, 600, 2.4871666666666656, 3.1, 1.3, 600, 2.9055363321799286, 3.3, 2.4, 289, 3.4556401283098217, 3.48531855955676, 3.40880110880108, 12, 2.9054545454545457, 3.22, 2.5, 288, 4.909999999999999, 4.91, 4.91, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.0749999999999997, 2.4, 0.6, 12, 2.0632908846723392, 3.17728785082564, 1.30127728382267, 288, 2.5490037875662446, 2.61797331089911, 2.47850297937092, 12, 2.05776901325739, 2.81203789246201, 1.37517456953265, 288, 4.238145754732899, 4.2381457547329, 4.2381457547329, 12, 4.6078890055563395, 4.60788900555634, 4.60788900555634, 12, 3.3336930649784002, 3.33945588538408, 3.31640460376136, 12, 0.83810378631072, 0.83810378631072, 0.83810378631072, 12, 0.751, 0.751, 0.751, 1, , , , , 18.022010803222656, 19.239, 17.189, 60, , , , , 174729.5, 174759.0, 174700.0, 60, 19.592082977294922, 19.97, 19.34, 600, 7623.684702335, 7623.7533645, 7623.6158994, 60, 76.39474503891664, 76.3958894083333, 76.3935983233333, 60, 6948.283649771665, 6948.3769359, 6948.1870005, 60, -69.8047274961944, -69.803116675, -69.806282265, 60, , , , , 0.36636666666666723, 1.63, -1.2, 600, 18.048490524291992, 19.28, 17.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 174729.6174833334, 174759.71, 174659.8, 600, 0.7000000000000128, 0.7, 0.7, 1200, 18.975866317749023, 19.37, 18.72, 600, 18.975500106811523, 19.37, 18.72, 600, 0.0, 0.0, 0.0, 600, 0.004450000000000009, 0.03, -0.02, 600, 5.416033333333334, 5.54, 5.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.683104360001, 7623.752819, 7623.613214, 600, 76.394718406, 76.3958803166667, 76.3935535666667, 600, 6948.283834356672, 6948.378645, 6948.185459, 600, 69.80473057261099, 69.80631075, 69.8030909833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2176666666666671, 0.26, 0.18, 600, -0.00038333333333333313, 0.05, -0.05, 600, -0.26824999999999954, -0.17, -0.34, 600, -0.0018500000000000016, 0.07, -0.07, 600, 0.16350000000000045, 4.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.879333333333289, 8.9, 8.8, 600, 16.39783333333317, 16.5, 16.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0004666666666666668, 0.01, -0.01, 600, 0.0024333333333333377, 0.08, -0.07, 600, 8.861024999999996, 8.8898, 8.7985, 60, , , , , , , , , , , , , , , , , 16.410620000000005, 16.4639, 16.2948, 60, 7.762500000000002, 7.93, 7.54, 60, 37159.65, 37159.71, 37159.59, 13, 5311.049999999999, 5311.11, 5310.99, 13, 3.0906955172413793, 3.09869, 3.08519, 58, 30.863432758620704, 30.8684, 30.8499, 58, 1470.6352586206897, 1471.065, 1470.391, 58, 6.278113793103447, 6.3904, 6.2189, 58, 3.039867333333333, 3.04168, 3.03656, 60, 30.94766499999999, 30.976, 30.9224, 60, 1467.8803333333333, 1467.958, 1467.744, 60, 5.566025, 5.5878, 5.5328, 60
2019-08-04 17:49:00, , , , , , , , , , , , , 7.0826416666666665, 7.22, 6.839, 120, 1474.7114916666674, 1476.527, 1473.529, 120, 1020.342000000001, 1020.41, 1020.09, 60, 3.0, 3.0, 3.0, 60, 0.5478333333333337, 0.55, 0.54, 60, 6.5, 6.5, 6.5, 12, , , , , 6.993333333333334, 7.0, 6.9, 30, 87.9433333333333, 88.2, 87.6, 30, 2914.5, 5839.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.902229402361924, 4.93418916770815, 4.88623963890609, 12, 7.0027731092437, 7.02, 6.99, 119, 6.4990000000000006, 6.5, 6.47, 120, 0.7050587877629066, 0.707586, 0.701341, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.251319311663371, -8.82, -9.65, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.20154905425, 1023.24622435325, 1023.05568659121, 11, 1023.0, 1023.0, 1023.0, 60, 89.5, 89.7, 89.4, 12, 7.129999999999996, 7.13, 7.13, 120, 6.5, 6.5, 6.5, 30, 89.50000000000003, 89.7, 89.4, 30, , , , , 2.5748465061187744, 360.0, 1.1, 600, 182.57484436035156, 198.3, 171.20000000000005, 600, 2.6124999999999985, 3.0, 2.2, 600, 22.526264190673828, 360.0, 1.1, 289, 202.52626037597656, 221.0, 172.29999999999995, 289, 27.608688354492188, 28.3973331451416, 27.1240730285645, 12, 57.20000076293945, 57.19999999999999, 57.19999999999999, 12, 45.40821075439453, 47.69999999999999, 44.099999999999994, 12, 347.6000061035156, 347.6, 347.6, 12, 347.6000061035156, 347.6, 347.6, 12, 176.9186248779297, 209.501538936428, 157.623501703937, 289, 356.9186096191406, 359.663586619463, 0.266469353194907, 289, 162.75624084472656, 164.332824707031, 161.17155456543, 12, 220.8720703125, 220.872069347198, 220.872069347198, 12, 220.8720703125, 220.872069347198, 220.872069347198, 12, 134.22222900390625, 134.222233021462, 134.222233021462, 12, 154.20785522460938, 157.623501703937, 151.521070810978, 12, 36.40278244018555, 62.8, 28.4, 600, 216.4027862548828, 242.8, 208.4, 600, 2.567499999999998, 3.2, 1.5, 600, 2.707958477508653, 3.2, 2.3, 289, 3.3181634315852016, 3.39923796328366, 3.22717203184491, 12, 2.7126832337212936, 3.03, 2.4, 289, 4.868333333333333, 4.91, 4.74, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.375, 2.4, 2.3, 12, 2.44061928303075, 3.06172119176621, 1.63627687752367, 289, 2.434823285972671, 2.47267588114028, 2.41260524554847, 12, 2.452329988139162, 2.95944401868607, 1.7072909782227, 289, 4.075923701997241, 4.2381457547329, 3.94126630718303, 12, 4.363194721822451, 4.60788900555634, 4.26713930651608, 12, 3.2236601018042137, 3.31640460376136, 3.17728785082564, 12, 0.83810378631072, 0.83810378631072, 0.83810378631072, 12, , , , , , , , , 19.140634536743164, 19.491, 18.795, 60, , , , , 174829.5, 174859.0, 174800.0, 60, 19.149967193603516, 19.76, 18.99, 600, 7623.823725495002, 7623.8912959, 7623.7556838, 60, 76.39706209158334, 76.398188265, 76.3959280633333, 60, 6948.083390939997, 6948.1835977, 6947.9835849, 60, -69.80138984900002, -69.799726415, -69.8030599616667, 60, , , , , -0.8473999999999999, 0.45, -2.69, 600, 19.152915954589844, 19.28, 18.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 174829.6264166663, 174859.71, 174759.8, 600, 0.7000000000000128, 0.7, 0.7, 1200, 18.532217025756836, 19.14, 18.38, 600, 18.533449172973633, 19.14, 18.38, 600, 0.0, 0.0, 0.0, 600, -0.0012000000000000003, 0.03, -0.03, 600, 5.570016666666615, 5.82, 5.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.822175071667, 7623.890774, 7623.753052, 600, 76.39703625119445, 76.3981795666667, 76.3958842, 600, 6948.083298761659, 6948.185117, 6947.981934, 600, 69.80138831269446, 69.8030852833333, 69.7996989, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2138333333333335, 0.27, 0.16, 600, 0.00015000000000000001, 0.05, -0.05, 600, -0.26939999999999953, -0.19, -0.34, 600, 0.0007833333333333328, 0.06, -0.06, 600, -0.7078333333333325, 3.1, -5.3, 600, 0.0, 0.0, 0.0, 600, 8.807666666666721, 8.9, 8.7, 600, 16.28650000000011, 16.4, 16.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00048333333333333355, 0.02, -0.02, 600, -0.011783333333333321, 0.05, -0.09, 600, 8.799795000000001, 8.8821, 8.6648, 60, , , , , , , , , , , , , , , , , 16.297226666666667, 16.4496, 16.0473, 60, 8.051333333333336, 8.44, 7.93, 60, 37159.78, 37159.84, 37159.72, 13, 5311.180000000001, 5311.24, 5311.12, 13, 3.0824908620689646, 3.08551, 3.07347, 58, 30.83776379310345, 30.8817, 30.7005, 58, 1470.3176034482756, 1470.405, 1470.226, 58, 6.206494827586209, 6.248, 6.1853, 58, 3.044552833333334, 3.06337, 3.03304, 60, 30.810434999999988, 30.9391, 30.7003, 60, 1468.5432, 1469.189, 1467.737, 60, 5.773066666666664, 5.9362, 5.5372, 60
2019-08-04 17:50:00, , , , , , , , , , , , , 7.011658333333332, 7.194, 6.901, 120, 1474.3124249999994, 1476.61, 1473.438, 120, 1020.3751666666661, 1020.42, 1020.37, 60, 3.0, 3.0, 3.0, 60, 0.5613333333333337, 0.59, 0.55, 60, 6.508333333333333, 6.6, 6.5, 12, , , , , 6.956666666666667, 7.0, 6.9, 30, 87.7133333333333, 88.1, 87.5, 30, 5823.0, 5839.0, 5807.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.832972617282313, 4.92075827230764, 4.80600604935688, 12, 6.981666666666682, 6.99, 6.97, 120, 6.501249999999999, 6.53, 6.5, 120, 0.6992710822179733, 0.702204, 0.695313, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.252084130019014, -8.82, -9.65, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2011069423133, 1023.21615504473, 1023.1058364164, 12, 1023.0, 1023.0, 1023.0, 60, 89.01666666666665, 89.3, 88.9, 12, 7.134499999999992, 7.16, 7.13, 120, 6.506666666666666, 6.6, 6.5, 30, 89.02333333333337, 89.4, 88.9, 30, , , , , 359.8691101074219, 360.0, 1.1, 600, 179.86911010742188, 195.6, 159.20000000000005, 600, 2.2823333333333284, 2.7, 1.8, 600, 16.270376205444336, 360.0, 1.1, 288, 196.27037048339844, 228.7, 160.70000000000005, 288, 26.63608169555664, 27.0474643707275, 25.9331111907959, 12, 57.083343505859375, 57.19999999999999, 55.80000000000001, 12, 47.45005416870117, 48.69999999999999, 45.69999999999999, 12, 344.9676208496094, 347.6, 340.70000000000005, 12, 344.9676208496094, 347.6, 340.70000000000005, 12, 185.6117706298828, 216.720312512334, 158.755564680083, 287, 5.611763954162598, 359.883188143138, 0.045780079203837, 287, 166.4791259765625, 168.450042724609, 164.632751464844, 12, 220.8720703125, 220.872069347198, 220.872069347198, 12, 217.06304931640625, 220.872069347198, 215.05310324832, 12, 136.909423828125, 137.750705519798, 134.222233021462, 12, 157.62350463867188, 157.623501703937, 157.623501703937, 12, 33.33546829223633, 48.7, 18.0, 600, 213.33546447753906, 228.7, 198.0, 600, 2.1761666666666617, 2.9, 1.1, 600, 2.359375000000003, 2.9, 1.9, 288, 3.116120418722154, 3.21093804084457, 3.02952578746971, 12, 2.359805250690668, 2.84, 1.97, 288, 4.369242424242425, 4.74, 3.95, 12, 4.4750000000000005, 5.1, 4.1, 12, 3.233333333333334, 3.3, 3.2, 12, 2.0749999999999997, 2.3, 1.9, 12, 2.4565421868387545, 3.34758507589265, 1.62737759618436, 287, 2.4190169102526693, 2.43132772924377, 2.40487805320094, 12, 2.4640824740752674, 3.22276469746657, 1.68016972224289, 288, 3.939983008477963, 3.94126630718303, 3.93972634873695, 12, 4.238185141124324, 4.26713930651608, 3.91968932181502, 12, 3.305036721138576, 3.34758507589265, 3.21994375465768, 12, 1.062315529503848, 1.13606837062508, 0.971679398620031, 12, , , , , , , , , 19.590267181396484, 20.385, 19.086, 60, , , , , 174929.5, 174959.0, 174900.0, 60, 19.03768539428711, 19.31, 18.47, 600, 7623.959480135, 7624.024662, 7623.8935613, 60, 76.39932466891669, 76.4004110333333, 76.3982260216667, 60, 6947.881011589999, 6947.9802443, 6947.781936, 60, -69.79801685983333, -69.7963656, -69.7996707383333, 60, , , , , -0.3865000000000002, 1.32, -2.18, 600, 19.610599517822266, 20.01, 19.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 174929.6266666663, 174959.71, 174859.81, 600, 0.7000000000000128, 0.7, 0.7, 1200, 18.42915153503418, 18.7, 17.86, 600, 18.430049896240234, 18.7, 17.86, 600, 0.0, 0.0, 0.0, 600, 0.0014333333333333346, 0.02, -0.02, 600, 5.752150000000012, 5.91, 5.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.957911645, 7624.024037, 7623.891002, 600, 76.39929852741665, 76.4004006166667, 76.3981833666667, 600, 6947.88076384666, 6947.981597, 6947.780131, 600, 69.79801273077774, 69.7996932833333, 69.7963355166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2132833333333328, 0.25, 0.18, 600, -0.0003833333333333332, 0.05, -0.04, 600, -0.27498333333333375, -0.18, -0.39, 600, -0.0002333333333333335, 0.08, -0.08, 600, -0.6083472454090151, 4.4, -4.8, 599, 0.0, 0.0, 0.0, 600, 8.525833333333248, 8.7, 8.4, 600, 15.796000000000134, 16.1, 15.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 3.333333333333333e-05, 0.01, -0.01, 600, -0.010316666666666653, 0.07, -0.08, 600, 8.53084, 8.6823, 8.3941, 60, , , , , , , , , , , , , , , , , 15.799120000000004, 16.0797, 15.5459, 60, 8.287666666666663, 8.44, 8.21, 60, 37159.91499999999, 37159.98, 37159.85, 14, 5311.3150000000005, 5311.38, 5311.25, 14, 3.0864567241379306, 3.09655, 3.07237, 58, 30.72151551724138, 30.8126, 30.6359, 58, 1470.875672413793, 1471.094, 1470.325, 58, 6.38333103448276, 6.4443, 6.2548, 58, 3.0598203333333327, 3.08472, 3.0465, 60, 30.667961666666663, 30.845, 30.4338, 60, 1469.7450500000002, 1471.705, 1468.627, 60, 6.117645, 6.6836, 5.7852, 60
2019-08-04 17:51:00, , , , , , , , , , , , , 7.303716666666669, 7.661, 6.999, 120, 1475.7527083333337, 1478.202, 1473.635, 120, 1020.3968333333322, 1020.46, 1020.25, 60, 3.0, 3.0, 3.0, 60, 0.5900000000000002, 0.59, 0.59, 60, 6.5, 6.5, 6.5, 12, , , , , 7.069999999999996, 7.1, 7.0, 30, 87.64000000000003, 87.9, 87.4, 30, 5790.5, 5807.0, 5774.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.8662170931742565, 4.87022478162049, 4.85419402783555, 12, 6.975000000000014, 6.99, 6.97, 120, 6.550666666666672, 6.59, 6.5, 120, 0.690772177820268, 0.695759, 0.685058, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.261644359464514, -8.82, -9.65, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2277716401035, 1023.2863632858, 1023.0857994588, 12, 1023.0, 1023.0, 1023.0, 60, 89.27499999999999, 89.3, 89.2, 12, 7.148500000000004, 7.16, 7.13, 120, 6.5, 6.5, 6.5, 30, 89.27, 89.3, 89.1, 30, , , , , 352.5234680175781, 360.0, 1.1, 600, 172.5234832763672, 198.0, 150.8, 600, 1.9981666666666675, 2.4, 1.7, 600, 23.626197814941406, 357.1, 9.9, 289, 203.62619018554688, 218.8, 171.5, 289, 25.483320236206055, 25.8685455322266, 25.2942962646484, 11, 55.79999923706055, 55.80000000000001, 55.80000000000001, 11, 48.70000076293945, 48.69999999999999, 48.69999999999999, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 175.8109130859375, 208.078596351687, 168.202683391869, 289, 355.8109130859375, 359.988100207669, 0.394985408767752, 289, 169.72792053222656, 170.734176635742, 168.701644897461, 11, 220.8720703125, 220.872069347198, 220.872069347198, 11, 216.72030639648438, 216.720312512334, 216.720312512334, 11, 137.9914093017578, 139.074634178626, 137.750705519798, 11, 158.4468231201172, 158.755564680083, 157.623501703937, 11, 24.693622589111328, 38.8, 18.0, 600, 204.69361877441406, 218.8, 198.0, 600, 2.295499999999994, 2.6, 1.8, 600, 2.3044982698961927, 2.6, 1.8, 289, 2.9618365885279663, 3.01882352941176, 2.9035294117647, 11, 2.3136363636363635, 2.58, 1.87, 289, 3.95, 3.95, 3.95, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.0181818181818176, 3.2, 2.9, 11, 1.9, 1.9, 1.9, 11, 2.3544801447450916, 2.98361563795193, 1.90273716102995, 289, 2.4155912163183686, 2.42265643894791, 2.41198551020823, 11, 2.3449775216209194, 2.64456341122187, 1.75889730910624, 289, 3.697880006989246, 3.70031911818722, 3.69763609586945, 11, 3.9196893218150204, 3.91968932181502, 3.91968932181502, 11, 3.34758507589265, 3.34758507589265, 3.34758507589265, 11, 1.1360683706250803, 1.13606837062508, 1.13606837062508, 11, , , , , , , , , 19.51256561279297, 20.342, 18.894, 60, , , , , 175029.5, 175059.0, 175000.0, 60, 18.763168334960938, 19.02, 18.41, 600, 7624.090789810001, 7624.1540604, 7624.0268498, 60, 76.40151316349998, 76.4025676733333, 76.4004474966667, 60, 6947.682987625, 6947.778634, 6947.5870461, 60, -69.79471646041667, -69.793117435, -69.7963105666667, 60, , , , , 0.20170000000000027, 2.17, -2.04, 600, 19.52108383178711, 19.8, 19.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 175029.6266666663, 175059.71, 174959.81, 600, 0.6473728106755715, 0.7, 0.6, 1199, 18.156494140625, 18.4, 17.79, 599, 18.1560001373291, 18.4, 17.79, 600, 0.0, 0.0, 0.0, 600, -0.0033833333333333315, 0.02, -0.02, 600, 6.093983333333337, 6.65, 5.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.089107365011, 7624.153287, 7624.024257, 600, 76.40148512274992, 76.4025547833333, 76.4004042833333, 600, 6947.682440081671, 6947.779801, 6947.584647, 600, 69.79470733469438, 69.7963300166667, 69.79307745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.394745621351102, 1.5, 1.3, 1199, 0.21408333333333285, 0.25, 0.19, 600, 0.0005666666666666666, 0.05, -0.05, 600, -0.26506666666666645, -0.17, -0.34, 600, -0.0017833333333333332, 0.08, -0.09, 600, 0.36516666666666703, 5.6, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.27183333333327, 8.4, 8.2, 600, 15.299500000000062, 15.6, 15.1, 600, 1.1947456213510987, 1.3, 1.1, 1199, -1.6666666666666627e-05, 0.01, -0.01, 600, 0.005916666666666673, 0.09, -0.06, 600, 8.272608333333336, 8.3997, 8.1666, 60, , , , , , , , , , , , , , , , , 15.320874999999997, 15.5563, 15.1246, 60, 8.226666666666663, 8.28, 8.09, 60, 37160.055, 37160.12, 37159.99, 14, 5311.455000000001, 5311.52, 5311.39, 14, 3.0981082758620695, 3.12119, 3.08731, 58, 30.479575862068963, 30.6896, 30.3627, 58, 1472.2056206896555, 1473.686, 1471.108, 58, 6.796727586206897, 7.2112, 6.4518, 58, 3.111095000000001, 3.12408, 3.08576, 60, 30.509628333333335, 30.722, 30.4072, 60, 1472.734933333334, 1473.107, 1471.775, 60, 6.921258333333336, 7.0164, 6.7034, 60
2019-08-04 17:52:00, , , , , , , , , , , , , 7.582508333333335, 7.899, 7.262, 120, 1476.6515499999994, 1478.859, 1474.44, 120, 1020.4309999999999, 1020.47, 1020.25, 60, 3.0, 3.0, 3.0, 60, 0.6213333333333335, 0.63, 0.59, 60, 6.5, 6.5, 6.5, 12, , , , , 7.089999999999997, 7.1, 7.0, 30, 87.83666666666666, 88.2, 87.6, 30, 5757.5, 5774.0, 5741.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.836799477364168, 4.87022478162049, 4.80600604935688, 12, 6.995833333333335, 7.02, 6.97, 120, 6.641249999999983, 6.68, 6.59, 120, 0.681922841300191, 0.685973, 0.676671, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.244091778202575, -8.82, -9.65, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2796853458032, 1023.30643223943, 1023.09584410907, 12, 1023.0, 1023.0, 1023.0, 60, 89.09166666666665, 89.3, 88.9, 12, 7.10866666666666, 7.13, 7.09, 120, 6.5, 6.5, 6.5, 30, 89.09999999999998, 89.3, 88.9, 30, , , , , 337.12091064453125, 360.0, 320.8, 600, 157.1208953857422, 180.0, 140.8, 600, 1.940666666666663, 2.3, 1.4, 600, 11.792158126831055, 353.7, 17.2, 287, 191.7921600341797, 219.7, 140.8, 287, 24.24757957458496, 25.1705493927002, 23.3682155609131, 12, 55.79999923706055, 55.80000000000001, 55.80000000000001, 12, 44.141536712646484, 48.69999999999999, 39.69999999999999, 12, 328.7672119140625, 340.70000000000005, 320.8, 12, 328.7672119140625, 340.70000000000005, 320.8, 12, 189.82455444335938, 227.051513747913, 168.690312743059, 289, 9.824555397033691, 359.983241557588, 0.0575260504902531, 289, 172.6453857421875, 174.396224975586, 171.021484375, 12, 224.68682861328125, 227.051513747913, 220.872069347198, 12, 223.4391326904297, 227.051513747913, 216.720312512334, 12, 139.96632385253906, 145.375320462534, 139.074634178626, 12, 166.01365661621094, 168.202683391869, 158.80628805686, 12, 25.358144760131836, 39.7, 17.0, 600, 205.35813903808594, 219.7, 197.0, 600, 1.9763333333333386, 2.3, 1.5, 600, 2.0505226480836227, 2.3, 1.8, 287, 2.822209034768711, 2.88870408870407, 2.74980949082092, 12, 2.051439393939397, 2.28, 1.80909090909091, 288, 3.889166666666666, 3.95, 3.76, 12, 4.066666666666667, 4.1, 3.9, 12, 2.733333333333333, 2.9, 2.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.538051509688453, 2.90742994899115, 2.11227751776468, 289, 2.416373404235675, 2.42324648778015, 2.40988780235471, 12, 2.537525449976591, 2.80986105158219, 2.22166309626743, 288, 3.682234751084031, 3.68223475108403, 3.68223475108403, 12, 3.91682078293486, 3.91968932181502, 3.91108370517454, 12, 3.1815686861722035, 3.34758507589265, 2.98361563795193, 12, 1.1505018694026725, 1.18756463189985, 1.13606837062508, 12, , , , , , , , , 20.46840476989746, 21.6, 19.157, 60, , , , , 175129.5, 175159.0, 175100.0, 60, 18.963668823242188, 19.34, 17.9, 600, 7624.218515876664, 7624.2805095, 7624.156195, 60, 76.40364193127782, 76.4046751583333, 76.40260325, 60, 6947.486368266671, 6947.5838938, 6947.3865997, 60, -69.7914394711111, -69.7897766616667, -69.7930648966667, 60, , , , , -0.5190666666666669, 1.45, -4.54, 600, 20.47731590270996, 21.31, 19.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 175129.62966666615, 175159.72, 175059.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 18.367469787597656, 18.76, 17.3, 600, 18.367469787597656, 18.76, 17.3, 600, 0.0, 0.0, 0.0, 600, 0.002499999999999988, 0.03, -0.02, 600, 6.4253833333333406, 6.59, 6.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.216756635005, 7624.279689, 7624.1535, 600, 76.40361261058334, 76.4046614833333, 76.4025583333333, 600, 6947.485344098342, 6947.584322, 6947.383866, 600, 69.79142240163884, 69.7930720333333, 69.7897311, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.21761666666666651, 0.26, 0.17, 600, -0.0007833333333333333, 0.05, -0.05, 600, -0.256183333333333, -0.14, -0.38, 600, 0.0005833333333333324, 0.09, -0.08, 600, -0.9443333333333331, 4.5, -7.8, 600, 0.0, 0.0, 0.0, 600, 8.11550000000001, 8.2, 8.1, 600, 15.064666666666739, 15.1, 15.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0005000000000000001, 0.01, -0.01, 600, -0.01591666666666666, 0.08, -0.13, 600, 8.134191666666668, 8.1721, 8.0994, 60, , , , , , , , , , , , , , , , , 15.064536666666669, 15.1348, 15.0, 60, 8.062833333333336, 8.14, 7.92, 60, 37160.189999999995, 37160.25, 37160.13, 13, 5311.59, 5311.65, 5311.53, 13, 3.145674482758621, 3.15998, 3.12188, 58, 30.478446551724126, 30.6147, 30.3437, 58, 1474.481034482759, 1474.756, 1473.731, 58, 7.378487931034483, 7.4315, 7.2239, 58, 3.116363166666667, 3.12358, 3.10493, 60, 30.615063333333328, 30.7342, 30.5416, 60, 1472.6539833333334, 1472.943, 1472.307, 60, 6.867025, 6.9578, 6.7835, 60
2019-08-04 17:53:00, , , , , , , , , , , , , 7.560991666666666, 7.851, 7.356, 120, 1476.0151999999996, 1478.081, 1474.77, 120, 1020.465166666667, 1020.47, 1020.42, 60, 3.0, 3.0, 3.0, 60, 0.6441666666666666, 0.68, 0.63, 60, 6.55, 6.6, 6.5, 12, , , , , 7.099999999999996, 7.1, 7.1, 29, 87.56896551724137, 87.7, 87.4, 29, 5807.0, 5807.0, 5807.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.914229780188894, 5.00097536980996, 4.83814734379337, 12, 7.02899999999998, 7.05, 7.02, 120, 6.721694915254232, 6.79, 6.68, 59, 0.6738091839080459, 0.677755, 0.671041, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.204885057471166, -8.82, -9.65, 522, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2942905997407, 1023.30643667283, 1023.20615539319, 12, 1023.0, 1023.0, 1023.0, 60, 89.26666666666667, 89.5, 89.1, 12, 7.145499999999989, 7.16, 7.13, 120, 6.549999999999997, 6.6, 6.5, 30, 89.25666666666669, 89.5, 89.1, 30, , , , , 337.7093505859375, 360.0, 1.7, 600, 157.70933532714844, 189.4, 137.10000000000002, 600, 1.461666666666668, 1.8, 1.1, 600, 18.572593688964844, 360.0, 6.6, 289, 198.5725860595703, 218.7, 137.10000000000002, 289, 22.35608673095703, 23.1938648223877, 21.4914875030518, 12, 54.37496566772461, 55.80000000000001, 53.900000000000006, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 320.4918212890625, 320.8, 317.1, 12, 320.4918212890625, 320.8, 317.1, 12, 186.3727569580078, 217.558841849654, 174.982548728967, 287, 6.372762203216553, 359.844529068918, 0.0353292408392463, 287, 176.0028076171875, 177.434280395508, 174.641952514648, 12, 227.051513671875, 227.051513747913, 227.051513747913, 12, 227.051513671875, 227.051513747913, 227.051513747913, 12, 145.76715087890625, 147.425440353996, 145.375320462534, 12, 168.5618133544922, 168.690312743059, 168.202683391869, 12, 22.98665428161621, 38.7, 12.1, 600, 202.9866485595703, 218.7, 192.1, 600, 1.6239999999999972, 1.9, 1.1, 600, 1.6404844290657437, 1.9, 1.2, 289, 2.6623076920571007, 2.73519224108071, 2.58577362409139, 12, 1.6442708333333331, 1.86363636363636, 1.22, 288, 3.605, 3.61, 3.55, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.516666666666667, 2.6, 2.3, 12, 1.458333333333333, 1.8, 1.2, 12, 2.7216605637848468, 3.19275094277182, 2.43311993085753, 287, 2.4120512743477014, 2.41687187962372, 2.403747792861, 12, 2.720766377610108, 3.04073237748585, 2.53173148444016, 288, 3.5928387919147813, 3.68223475108403, 3.52278474321985, 12, 3.7193083950177823, 3.91108370517454, 3.62715421590737, 12, 3.0482375102919357, 3.19275094277182, 2.90742994899115, 12, 1.18756463189985, 1.18756463189985, 1.18756463189985, 12, , , , , 0.977, 0.977, 0.977, 1, 20.136383056640625, 20.785, 19.571, 60, , , , , 175229.5, 175259.0, 175200.0, 60, 17.338850021362305, 17.9, 17.14, 600, 7624.344535588334, 7624.4063365, 7624.2826122, 60, 76.40574225980556, 76.406772275, 76.4047102033333, 60, 6947.286171601668, 6947.3832107, 6947.1902797, 60, -69.78810286002778, -69.7865046616667, -69.7897201783333, 60, , , , , -1.0789000000000004, 0.83, -4.21, 600, 20.13756561279297, 20.91, 19.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 175229.63666666637, 175259.72, 175159.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 16.734434127807617, 17.29, 16.52, 600, 16.734434127807617, 17.29, 16.52, 600, 0.0, 0.0, 0.0, 600, -0.008616666666666589, 0.01, -0.03, 600, 6.6846666666666765, 6.84, 6.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.342776466675, 7624.405497, 7624.279899, 600, 76.40571294111112, 76.4067582833333, 76.4046649833333, 600, 6947.2847693666645, 6947.383524, 6947.18735, 600, 69.78807948944444, 69.7897254, 69.7864558333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2164666666666659, 0.26, 0.17, 600, 0.00048333333333333274, 0.07, -0.06, 600, -0.2555833333333334, -0.19, -0.34, 600, 1.6666666666666163e-05, 0.07, -0.08, 600, -0.7350000000000008, 3.8, -5.8, 600, 0.0, 0.0, 0.0, 600, 8.085166666666616, 8.1, 8.0, 600, 14.962166666666553, 15.0, 14.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0007500000000000004, 0.01, -0.01, 600, -0.012299999999999995, 0.06, -0.1, 600, 8.077756666666666, 8.1375, 8.007, 60, , , , , , , , , , , , , , , , , 14.960005000000004, 15.0707, 14.829, 60, 8.023499999999999, 8.13, 7.93, 60, 37160.32, 37160.38, 37160.26, 13, 5311.72, 5311.78, 5311.66, 13, 3.1546386206896564, 3.17199, 3.14897, 58, 30.53100689655173, 30.6934, 30.4815, 58, 1474.7383448275862, 1475.043, 1474.574, 58, 7.427960344827584, 7.4765, 7.3955, 58, 3.121221333333333, 3.14455, 3.10405, 60, 30.624711666666656, 30.9296, 30.4776, 60, 1472.8563, 1473.395, 1472.119, 60, 6.915595000000001, 7.0999, 6.7147, 60
2019-08-04 17:54:00, , , , , , , , , , , , , 7.422049999999999, 7.629, 7.233, 120, 1475.59855, 1477.054, 1474.525, 120, 1020.4610000000014, 1020.48, 1020.13, 60, 3.0, 3.0, 3.0, 60, 0.6799999999999998, 0.68, 0.68, 60, 6.658333333333335, 6.7, 6.6, 12, , , , , 7.063333333333331, 7.1, 7.0, 30, 87.57000000000001, 87.7, 87.3, 30, 5741.0, 5774.0, 5708.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.062572221155873, 5.11571987213654, 4.98496376683988, 12, 7.081372549019604, 7.11, 7.05, 51, 6.822250000000006, 6.88, 6.79, 120, 0.6696909177820273, 0.671431, 0.667152, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.14764818355631, -8.82, -9.24, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3123548534809, 1023.3154005455, 1023.30536723709, 12, 1023.0, 1023.0, 1023.0, 60, 89.52499999999999, 89.6, 89.4, 12, 7.242916666666658, 7.31, 7.16, 120, 6.65333333333333, 6.7, 6.6, 30, 89.51666666666664, 89.6, 89.4, 30, , , , , 332.6096496582031, 360.0, 1.7, 600, 152.60963439941406, 193.0, 132.8, 600, 1.2578333333333305, 1.7, 0.8, 600, 355.7210388183594, 354.3, 4.9, 288, 175.72103881835938, 206.8, 132.8, 288, 19.97930335998535, 21.3584403991699, 18.2334003448486, 12, 53.27500534057617, 53.900000000000006, 52.400000000000006, 12, 38.78333282470703, 39.69999999999999, 38.69999999999999, 12, 314.95001220703125, 317.1, 312.8, 12, 314.95001220703125, 317.1, 312.8, 12, 198.981689453125, 219.558188636555, 183.530001270161, 290, 18.981689453125, 39.5581886365546, 3.53000127016128, 290, 179.19325256347656, 180.905639648438, 177.585830688477, 12, 227.051513671875, 227.051513747913, 227.051513747913, 12, 225.1775360107422, 227.051513747913, 219.558188636555, 12, 147.42544555664062, 147.425440353996, 147.425440353996, 12, 174.04702758789062, 174.982548728967, 168.690312743059, 12, 13.730945587158203, 26.8, 4.0, 600, 193.73094177246094, 206.8, 184.0, 600, 1.2709999999999977, 1.6, 0.9, 600, 1.363194444444443, 1.7, 1.0, 288, 2.492279770201756, 2.57191828254849, 2.41426098996193, 12, 1.3660994023277768, 1.58, 1.11, 289, 3.3649999999999998, 3.49, 3.3, 12, 3.5, 3.5, 3.5, 12, 2.2166666666666672, 2.3, 1.9, 12, 1.125, 1.2, 1.0, 12, 2.9485612217825543, 3.36585644098921, 2.57943852533256, 290, 2.4326734846673084, 2.4583877226993, 2.41290682713844, 12, 2.942412498233841, 3.24559226785862, 2.63230265946866, 289, 3.4355612427720197, 3.43556124277202, 3.43556124277202, 12, 3.573139133950901, 3.62715421590737, 3.51912405199443, 12, 3.26895995923357, 3.36585644098921, 3.19275094277182, 12, 1.18756463189985, 1.18756463189985, 1.18756463189985, 12, , , , , , , , , 19.627300262451172, 20.036, 19.166, 60, , , , , 175329.5, 175359.0, 175300.0, 60, 17.529434204101562, 17.92, 17.13, 600, 7624.470096079997, 7624.5321481, 7624.4084186, 60, 76.40783493466667, 76.408869135, 76.4068069766667, 60, 6947.093732951668, 6947.187062, 6946.9993661, 60, -69.78489554919445, -69.7833227683333, -69.7864510333333, 60, , , , , 0.5105666666666666, 1.99, -1.23, 600, 19.62041664123535, 19.89, 19.32, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 175329.63666666637, 175359.72, 175259.82, 600, 0.6000000000000132, 0.6, 0.6, 1199, 16.908300399780273, 17.3, 16.5, 600, 16.908300399780273, 17.3, 16.5, 600, 0.0, 0.0, 0.0, 600, 0.006716666666666652, 0.04, -0.03, 600, 6.661101836393991, 6.79, 6.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.4683115816615, 7624.531343, 7624.405707, 600, 76.40780519302777, 76.4088557166667, 76.4067617833333, 600, 6947.092223360005, 6947.18703, 6946.996315, 600, 69.78487038933334, 69.7864505, 69.7832719166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.305004170141758, 1.4, 1.3, 1199, 0.22119999999999937, 0.27, 0.18, 600, 0.00014999999999999966, 0.06, -0.05, 600, -0.2620833333333336, -0.21, -0.33, 600, 0.00010000000000000005, 0.05, -0.07, 600, 0.4015000000000001, 6.1, -5.8, 600, 0.0, 0.0, 0.0, 600, 8.04457429048411, 8.2, 8.0, 599, 14.908681135225446, 15.2, 14.8, 599, 1.1050041701417774, 1.2, 1.1, 1199, 0.0005333333333333333, 0.02, -0.01, 600, 0.006883333333333335, 0.1, -0.1, 600, 8.051610000000002, 8.2273, 7.9891, 60, , , , , , , , , , , , , , , , , 14.91157666666666, 15.237, 14.7957, 60, 7.891166666666667, 8.0, 7.8, 60, 37160.45, 37160.51, 37160.39, 13, 5311.85, 5311.91, 5311.79, 13, 3.1554634482758614, 3.17658, 3.14551, 58, 30.504408620689663, 30.7743, 30.3963, 58, 1474.8618275862066, 1475.311, 1474.557, 58, 7.468393103448277, 7.6052, 7.3882, 58, 3.133444666666666, 3.14261, 3.12328, 60, 30.520629999999993, 30.6398, 30.4669, 60, 1473.7679666666666, 1473.967, 1473.429, 60, 7.181686666666669, 7.2268, 7.1094, 60
2019-08-04 17:55:00, , , , , , , , , , , , , 7.365858333333334, 7.612, 7.201, 120, 1475.6342666666671, 1476.874, 1474.682, 120, 1020.4173333333333, 1020.48, 1020.13, 60, 3.0, 3.0, 3.0, 60, 0.6878333333333332, 0.69, 0.68, 60, 6.7250000000000005, 6.8, 6.7, 12, , , , , 7.0866666666666625, 7.1, 7.0, 30, 87.66999999999997, 87.9, 87.5, 30, 5724.5, 5741.0, 5708.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.1203454824851535, 5.15028880485471, 5.05159116266628, 12, 7.124749999999997, 7.16, 7.09, 120, 6.895249999999996, 6.94, 6.85, 120, 0.6692233403441679, 0.670733, 0.667478, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.104302103250408, -8.41, -9.24, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2782236204752, 1023.31434016146, 1023.10268050552, 12, 1023.0, 1023.0, 1023.0, 60, 89.47500000000001, 89.7, 89.2, 12, 7.318461538461533, 7.34, 7.29, 52, 6.723333333333335, 6.8, 6.7, 30, 89.48999999999997, 89.7, 89.2, 30, , , , , 322.2435302734375, 346.5, 306.7, 600, 142.2435302734375, 166.5, 126.69999999999999, 600, 1.5086666666666657, 2.1, 0.8, 600, 353.253662109375, 360.0, 2.0, 288, 173.253662109375, 199.3, 126.89999999999998, 288, 16.117382049560547, 17.7584323883057, 14.3648519515991, 11, 50.38175964355469, 52.400000000000006, 48.69999999999999, 11, 34.009300231933594, 38.69999999999999, 28.400000000000006, 11, 310.0274658203125, 312.8, 306.9, 11, 310.0274658203125, 312.8, 306.9, 11, 201.14744567871094, 226.389112972025, 187.299129222238, 287, 21.14744758605957, 46.3891129720249, 7.29912922223775, 287, 182.9306640625, 184.54914855957, 181.376312255859, 11, 227.051513671875, 227.051513747913, 227.051513747913, 11, 223.6360626220703, 226.389112972025, 219.558188636555, 11, 150.11647033691406, 150.611969159641, 147.425440353996, 11, 178.8306427001953, 182.994872261016, 174.982548728967, 11, 11.287606239318848, 360.0, 1.1, 600, 191.28761291503906, 200.1, 170.60000000000002, 600, 1.5576666666666703, 1.9, 1.2, 600, 1.6315972222222204, 2.1, 1.2, 288, 2.346386081165539, 2.40148840429214, 2.29365244536941, 11, 1.633249920810897, 1.91, 1.26, 287, 3.3, 3.3, 3.3, 11, 3.3181818181818183, 3.5, 3.3, 11, 1.9909090909090912, 2.1, 1.9, 11, 1.0, 1.0, 1.0, 11, 2.9591869246709686, 3.55257546402192, 2.48143951713333, 287, 2.467235992252265, 2.4875886799838, 2.45828557517343, 11, 2.9585853900665926, 3.42584601049417, 2.56853794046283, 287, 3.4138753212899604, 3.43556124277202, 3.24559226785862, 11, 3.52039582009736, 3.55257546402192, 3.36585644098921, 11, 3.4507287241858964, 3.55257546402192, 3.36585644098921, 11, 1.18756463189985, 1.18756463189985, 1.18756463189985, 11, , , , , , , , , 19.256183624267578, 19.676, 18.861, 60, , , , , 175429.5, 175459.0, 175400.0, 60, 17.99953269958496, 18.32, 17.62, 599, 7624.598781443333, 7624.6640504, 7624.5342954, 60, 76.40997969072222, 76.4110675066667, 76.4089049233333, 60, 6946.899945144997, 6946.9961401, 6946.8032551, 60, -69.78166575241666, -69.7800542516667, -69.7832690016667, 60, , , , , 0.4470283806343908, 1.81, -1.25, 599, 19.242834091186523, 19.53, 18.9, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 175429.63666666637, 175459.72, 175359.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.38253402709961, 17.69, 16.98, 600, 17.38253402709961, 17.69, 16.98, 600, 0.0, 0.0, 0.0, 600, 0.007599999999999963, 0.02, -0.02, 600, 6.415666666666681, 6.52, 6.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.596989308333, 7624.663249, 7624.531559, 600, 76.40994797818591, 76.4110504333333, 76.4088593166667, 599, 6946.898299373334, 6946.995989, 6946.800272, 600, 69.7816410504174, 69.7832664833333, 69.7800100166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2207333333333328, 0.26, 0.18, 600, 3.333333333333341e-05, 0.04, -0.05, 600, -0.2675833333333339, -0.2, -0.34, 600, 0.00030000000000000003, 0.06, -0.07, 600, 0.665666666666667, 4.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.42450000000002, 8.5, 8.2, 600, 15.606166666666567, 15.8, 15.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00019999999999999993, 0.01, -0.01, 600, 0.011249999999999998, 0.08, -0.06, 600, 8.423833333333333, 8.5375, 8.2406, 60, , , , , , , , , , , , , , , , , 15.600933333333332, 15.8115, 15.2615, 60, 8.379333333333333, 8.74, 8.03, 60, 37160.58500000001, 37160.65, 37160.52, 14, 5311.985, 5312.05, 5311.92, 14, 3.1689520689655164, 3.17622, 3.16044, 58, 30.48236206896552, 30.5678, 30.3923, 58, 1475.564793103448, 1475.717, 1475.342, 58, 7.657384482758623, 7.6914, 7.6105, 58, 3.129223666666667, 3.13943, 3.12146, 60, 30.629935, 30.6774, 30.5813, 60, 1473.2214999999999, 1473.666, 1472.711, 60, 7.006988333333331, 7.1165, 6.8618, 60
2019-08-04 17:56:00, , , , , , , , , , , , , 7.173525, 7.292, 7.087, 120, 1474.9000583333332, 1475.742, 1474.072, 120, 1020.4528333333334, 1020.47, 1020.26, 60, 3.0, 3.0, 3.0, 60, 0.6758333333333337, 0.69, 0.64, 60, 6.825, 6.9, 6.8, 12, , , , , 7.16333333333333, 7.3, 7.1, 30, 87.38000000000004, 87.8, 87.2, 30, 5790.5, 5807.0, 5774.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.217761069891514, 5.31321557322912, 5.15028880485471, 12, 7.169166666666688, 7.19, 7.14, 120, 6.956134453781526, 6.97, 6.94, 119, 0.6708515315487569, 0.671911, 0.669839, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.971797323135736, -8.41, -9.24, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2779956832333, 1023.30324867549, 1023.07259957144, 12, 1023.0, 1023.0, 1023.0, 60, 89.46666666666668, 89.7, 89.2, 12, 7.401333333333314, 7.43, 7.34, 120, 6.826666666666669, 6.9, 6.8, 30, 89.45333333333333, 89.7, 89.2, 30, , , , , 324.7168884277344, 358.0, 290.3, 600, 144.71688842773438, 178.0, 110.30000000000001, 600, 1.2448333333333312, 2.4, 0.6, 600, 354.5677185058594, 340.2, 6.8, 288, 174.5677032470703, 216.7, 110.30000000000001, 288, 13.668815612792969, 14.253755569458, 12.2702627182007, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 32.26091003417969, 36.69999999999999, 25.599999999999994, 12, 306.30029296875, 306.9, 302.4, 12, 306.30029296875, 306.9, 302.4, 12, 201.39964294433594, 231.949342134926, 187.926635987978, 288, 21.399642944335938, 51.9493421349258, 7.92663598797833, 288, 185.8529052734375, 187.304290771484, 184.818603515625, 12, 227.19384765625, 228.759730002578, 227.051513747913, 12, 226.5866241455078, 228.7597300025777, 226.3891129720249, 12, 151.29379272460938, 151.521070810978, 150.611969159641, 12, 186.81590270996094, 187.299129222238, 183.53000127016128, 12, 13.204373359680176, 360.0, 1.4, 599, 193.20437622070312, 216.7, 155.5, 599, 1.2353923205342265, 1.7, 0.7, 599, 1.4190972222222207, 2.4, 0.8, 288, 2.2038118146421657, 2.28061047519945, 2.13232743669789, 12, 1.4137184343434335, 2.25454545454545, 0.87, 288, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.108333333333334, 2.2, 2.1, 12, 0.8750000000000001, 1.0, 0.8, 12, 3.2995030093334496, 4.03777405754309, 2.75576054960105, 288, 2.544226217142386, 2.60796850291127, 2.49019956757016, 12, 3.285815209985584, 3.92866926065629, 2.77922894257319, 288, 3.518763340661861, 3.57637671142469, 3.42584601049417, 12, 3.6146907690766876, 3.6562904716819, 3.55257546402192, 12, 3.6146907690766876, 3.6562904716819, 3.55257546402192, 12, 1.229171437798893, 1.30127728382267, 1.18756463189985, 12, , , , , , , , , 19.269916534423828, 19.831, 18.742, 60, , , , , 175529.5, 175559.0, 175500.0, 60, 18.372879028320312, 18.68, 17.87, 601, 7624.731444158334, 7624.7961212, 7624.6662809, 60, 76.41219073597225, 76.4132686866667, 76.4111046816667, 60, 6946.702960631667, 6946.80002, 6946.606674, 60, -69.77838267719443, -69.7767779, -69.7800003333333, 60, , , , , -0.20377703826955068, 1.87, -1.52, 601, 19.284982681274414, 19.57, 19.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 175529.64190000045, 175559.73, 175459.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.738632202148438, 18.01, 17.27, 600, 17.738632202148438, 18.01, 17.27, 600, 0.0, 0.0, 0.0, 600, -0.0035833333333333355, 0.01, -0.02, 600, 6.076383333333349, 6.29, 5.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.729534320544, 7624.795023, 7624.663473, 599, 76.41215706408333, 76.4132503833333, 76.41105415, 600, 6946.701577502509, 6946.799943, 6946.603934, 599, 69.77836236655553, 69.7800045333333, 69.7767322333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3291666666666786, 1.4, 1.3, 1200, 0.2110999999999999, 0.26, 0.16, 600, 0.000416666666666667, 0.07, -0.06, 600, -0.2553000000000001, -0.15, -0.35, 600, -0.0002999999999999999, 0.08, -0.08, 600, -0.46833333333333305, 5.9, -5.1, 600, 0.0, 0.0, 0.0, 600, 8.436166666666702, 8.5, 8.3, 600, 15.617999999999943, 15.8, 15.4, 600, 1.1291666666666906, 1.2, 1.1, 1200, -0.0006500000000000003, 0.01, -0.01, 600, -0.008033333333333318, 0.1, -0.08, 600, 8.433455, 8.5182, 8.3057, 60, , , , , , , , , , , , , , , , , 15.618765, 15.7757, 15.3822, 60, 8.682500000000001, 8.78, 8.58, 60, 37160.729999999996, 37160.8, 37160.66, 15, 5312.13, 5312.2, 5312.06, 15, 3.1670968965517226, 3.17049, 3.16514, 58, 30.591306896551735, 30.8001, 30.5067, 58, 1475.1346379310344, 1475.455, 1474.575, 58, 7.51101724137931, 7.6103, 7.2996, 58, 3.1086462711864424, 3.12368, 3.09727, 59, 30.85908474576271, 30.9234, 30.6891, 59, 1471.515322033898, 1472.693, 1470.984, 59, 6.501277966101694, 6.8535, 6.3596, 59
2019-08-04 17:57:00, , , , , , , , , , , , , 7.038275000000003, 7.25, 6.768, 120, 1474.3921750000004, 1477.214, 1473.118, 120, 1020.4680000000006, 1020.47, 1020.46, 60, 3.0, 3.0, 3.0, 60, 0.6400000000000003, 0.64, 0.64, 60, 7.075, 7.3, 6.9, 12, , , , , 7.350000000000002, 7.4, 7.3, 30, 88.05999999999997, 88.7, 87.3, 30, 5774.0, 5774.0, 5774.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.449865464030111, 5.6921157473958, 5.2811325209401, 12, 7.2037500000000145, 7.22, 7.19, 120, 6.978750000000011, 7.0, 6.97, 120, 0.6732482523900571, 0.675905, 0.670598, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.877036328871899, -8.41, -9.24, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.298986588045, 1023.30217748357, 1023.29214857965, 12, 1023.0, 1023.0, 1023.0, 60, 89.375, 89.5, 89.2, 12, 7.5593277310924405, 7.75, 7.45, 119, 7.056666666666664, 7.3, 6.9, 30, 89.38000000000002, 89.5, 89.2, 30, , , , , 301.69940185546875, 360.0, 0.0, 600, 121.69938659667969, 358.0, 4.0, 600, 0.7888333333333335, 1.9, 0.0, 600, 346.3741760253906, 360.0, 1.1, 287, 166.37417602539062, 193.0, 87.10000000000002, 287, 9.664693832397461, 11.7628774642944, 8.07512187957764, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 288.406982421875, 290.3, 267.1, 12, 288.406982421875, 290.3, 267.1, 12, 202.55882263183594, 224.013414989523, 192.995586474312, 287, 22.558815002441406, 44.0134149895232, 12.9955864743125, 287, 189.1873016357422, 190.415634155273, 187.627655029297, 12, 231.9493408203125, 231.949342134926, 231.949342134926, 12, 231.9493408203125, 231.949342134926, 231.9493421349258, 12, 154.20785522460938, 157.623501703937, 151.521070810978, 12, 187.61782836914062, 187.92663598797833, 187.299129222238, 12, 352.71539306640625, 360.0, 1.1, 600, 172.7154083251953, 193.0, 154.79999999999995, 600, 1.0698333333333307, 1.4, 0.7, 600, 1.1264808362369332, 1.9, 0.7, 287, 2.045863372659085, 2.12389042995839, 1.95937608318891, 12, 1.1378060654623152, 1.76, 0.8, 288, 3.246666666666666, 3.3, 3.22, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 0.7916666666666665, 0.8, 0.7, 12, 3.274394955803561, 4.44266750651307, 2.83874883447175, 287, 2.661825417656131, 2.70252983762892, 2.62416980848915, 12, 3.2847177186478174, 3.89325312053037, 2.86538474682891, 288, 3.9286692606562905, 3.92866926065629, 3.92866926065629, 12, 4.071515178290588, 4.44266750651307, 4.03777405754309, 12, 4.071515178290588, 4.44266750651307, 4.03777405754309, 12, 1.3012772838226703, 1.30127728382267, 1.30127728382267, 12, , , , , , , , , 19.399396896362305, 20.287, 18.767, 60, , , , , 175629.5, 175659.0, 175600.0, 60, 18.117982864379883, 18.63, 17.69, 600, 7624.861876429998, 7624.924781, 7624.7982952, 60, 76.41436460716666, 76.4154130166667, 76.41330492, 60, 6946.509472930001, 6946.6035115, 6946.4139693, 60, -69.77515788216667, -69.773566155, -69.7767251916667, 60, , , , , 0.5904666666666666, 1.93, -1.43, 600, 19.403213500976562, 20.23, 18.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 175629.64666666696, 175659.73, 175559.83, 600, 0.6200000000000078, 0.7, 0.6, 1200, 17.49464988708496, 18.02, 17.08, 600, 17.49464988708496, 18.02, 17.08, 600, 0.0, 0.0, 0.0, 600, -0.007899999999999956, 0.01, -0.04, 600, 5.97101666666666, 6.68, 5.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.859858563331, 7624.923718, 7624.795242, 600, 76.41433097605557, 76.4153953, 76.4132540333333, 600, 6946.508190823335, 6946.603612, 6946.41126, 600, 69.7751365137222, 69.7767268666667, 69.773521, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4183333333333648, 1.6, 1.4, 1200, 0.21498333333333336, 0.26, 0.17, 600, -0.00065, 0.05, -0.05, 600, -0.2543333333333333, -0.21, -0.3, 600, 0.0007499999999999999, 0.06, -0.05, 600, 0.7705000000000002, 6.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.218999999999975, 8.3, 8.1, 600, 15.23033333333344, 15.4, 15.1, 600, 1.218333333333354, 1.4, 1.2, 1200, -0.00021666666666666668, 0.01, -0.01, 600, 0.012783333333333311, 0.11, -0.07, 600, 8.222163333333333, 8.3335, 8.1244, 60, , , , , , , , , , , , , , , , , 15.227433333333334, 15.4336, 15.0464, 60, 8.381499999999996, 8.71, 8.19, 60, 37160.87500000001, 37160.94, 37160.81, 14, 5312.275000000001, 5312.34, 5312.21, 14, 3.1492867241379288, 3.16888, 3.13939, 58, 30.776839655172413, 30.8237, 30.7311, 58, 1473.7121724137935, 1474.542, 1473.342, 58, 7.085632758620691, 7.2889, 6.9959, 58, 3.097980833333333, 3.10105, 3.09354, 60, 30.90146499999999, 31.014, 30.8105, 60, 1470.8693000000005, 1471.15, 1470.42, 60, 6.3249183333333345, 6.4201, 6.1765, 60
2019-08-04 17:58:00, , , , , , , , , , , , , 6.864316666666664, 6.981, 6.737, 120, 1473.6744999999996, 1475.132, 1472.759, 120, 1020.4450000000004, 1020.48, 1020.26, 60, 3.0, 3.0, 3.0, 60, 0.7104999999999995, 0.73, 0.64, 60, 7.408333333333332, 7.5, 7.3, 12, , , , , 7.486666666666666, 7.5, 7.4, 30, 88.84333333333332, 89.3, 88.6, 30, 5774.0, 5774.0, 5774.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.895110350696129, 5.98296656496211, 5.72426807025454, 12, 7.220000000000018, 7.22, 7.22, 120, 6.955750000000027, 6.97, 6.94, 120, 0.6767223709369018, 0.678208, 0.675265, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.824665391969416, -8.41, -9.24, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2676644767625, 1023.29789135754, 1023.10523030162, 12, 1023.0, 1023.0, 1023.0, 60, 90.10000000000002, 90.7, 89.1, 12, 7.864749999999999, 8.0, 7.75, 120, 7.410000000000002, 7.5, 7.3, 30, 90.4233333333333, 90.7, 89.6, 30, , , , , 296.9281921386719, 360.0, 0.0, 600, 116.92820739746094, 360.0, 0.6000000000000227, 600, 0.5375000000000003, 1.3, 0.0, 600, 325.9222717285156, 359.4, 1.7, 287, 145.9222869873047, 190.2, 80.89999999999998, 287, 6.323726654052734, 8.062744140625, 3.72842931747437, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 24.411096572875977, 36.69999999999999, 13.0, 12, 263.48284912109375, 267.1, 260.9, 12, 263.48284912109375, 267.1, 260.9, 12, 205.5913848876953, 215.008484095416, 196.068708989352, 287, 25.591392517089844, 35.0084840954162, 16.068708989352, 287, 191.18943786621094, 192.439392089844, 190.433578491211, 12, 231.9493408203125, 231.949342134926, 231.949342134926, 12, 231.2896270751953, 231.9493421349258, 224.0134149895232, 12, 157.62350463867188, 157.623501703937, 157.623501703937, 12, 190.1522674560547, 192.9955864743125, 187.92663598797833, 12, 332.82781982421875, 360.0, 1.7, 600, 152.82781982421875, 190.2, 132.10000000000002, 600, 0.8406666666666633, 1.1, 0.5, 600, 0.8773519163763086, 1.3, 0.6, 287, 1.8460866665978923, 1.94324324324324, 1.75411030176899, 12, 0.8782356667722525, 1.11, 0.67, 287, 3.0958333333333337, 3.22, 3.03, 12, 3.225, 3.3, 3.2, 12, 2.3666666666666663, 2.4, 2.0, 12, 0.6083333333333332, 0.7, 0.6, 12, 3.556873919309062, 4.52937836390961, 3.21632414021458, 287, 2.7900004952439645, 2.85316893488634, 2.71480958381028, 12, 3.5535095111732566, 4.13445527913804, 3.33299773637206, 287, 4.1173064442645595, 4.13445527913804, 3.92866926065629, 12, 4.488950307112187, 4.52937836390961, 4.44266750651307, 12, 4.488950307112187, 4.52937836390961, 4.44266750651307, 12, 1.4384247901193554, 1.62737759618436, 1.30127728382267, 12, 0.852, 0.852, 0.852, 1, , , , , 19.477331161499023, 20.678, 17.407, 60, , , , , 175729.5, 175759.0, 175700.0, 60, 18.099536895751953, 18.63, 17.26, 600, 7624.988885943335, 7625.0510325, 7624.9268905, 60, 76.41648143238889, 76.4175172083333, 76.415448175, 60, 6946.314714143333, 6946.4106394, 6946.223611, 60, -69.7719119023889, -69.7703935166667, -69.7735106566667, 60, , , , , -1.2765333333333346, 0.4, -3.23, 600, 19.492013931274414, 20.44, 17.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 175729.64666666696, 175759.73, 175659.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.481903076171875, 18.02, 16.64, 600, 17.481903076171875, 18.02, 16.64, 600, 0.0, 0.0, 0.0, 600, 0.0016500000000000006, 0.02, -0.02, 600, 5.682150000000025, 5.85, 5.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.986869666666, 7625.04999, 7624.92393, 600, 76.4164478277778, 76.4174998333333, 76.4153988333333, 600, 6946.313557714997, 6946.410928, 6946.221077, 600, 69.77189262858333, 69.7735154666667, 69.7703512833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.21928333333333294, 0.26, 0.17, 600, 0.0005000000000000003, 0.06, -0.05, 600, -0.2536666666666674, -0.19, -0.32, 600, -0.00030000000000000057, 0.06, -0.06, 600, -1.3874999999999995, 2.8, -6.6, 600, 0.0, 0.0, 0.0, 600, 8.083999999999982, 8.1, 8.0, 600, 14.948666666666488, 15.1, 14.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005500000000000002, 0.01, -0.01, 600, -0.02301666666666662, 0.05, -0.11, 600, 8.074306666666665, 8.1406, 8.0238, 60, , , , , , , , , , , , , , , , , 14.953621666666667, 15.0765, 14.8601, 60, 8.297333333333336, 8.37, 8.14, 60, 37161.015, 37161.08, 37160.95, 14, 5312.415, 5312.48, 5312.35, 14, 3.1424689655172418, 3.14343, 3.14103, 58, 30.887834482758617, 31.0293, 30.7789, 58, 1473.0435689655174, 1473.366, 1472.645, 58, 6.879434482758618, 6.9964, 6.7329, 58, 3.089609, 3.09662, 3.08378, 60, 31.086683333333326, 31.1463, 30.9764, 60, 1469.886166666667, 1470.41, 1469.565, 60, 6.020296666666667, 6.1708, 5.9336, 60
2019-08-04 17:59:00, , , , , , , , , , , , , 6.703216666666665, 6.85, 6.627, 120, 1473.2558333333332, 1474.85, 1472.595, 120, 1020.4661666666667, 1020.47, 1020.46, 60, 3.0, 3.0, 3.0, 60, 0.7243333333333338, 0.73, 0.71, 60, 7.391666666666666, 7.5, 7.2, 12, , , , , 7.390000000000003, 7.5, 7.2, 30, 89.88333333333334, 90.6, 89.3, 30, 5774.0, 5774.0, 5774.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.8467103354050165, 5.90568843029786, 5.75338739387951, 12, 7.220000000000018, 7.22, 7.22, 120, 6.9224999999999905, 6.94, 6.91, 120, 0.6806046609195409, 0.684581, 0.677239, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.675536398467415, -8.41, -9.24, 522, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2933148069518, 1023.29791499989, 1023.28573549904, 12, 1023.0, 1023.0, 1023.0, 60, 89.89999999999999, 90.5, 89.3, 12, 8.018249999999982, 8.09, 7.97, 120, 7.5, 7.5, 7.5, 30, 90.44, 90.8, 90.0, 30, , , , , 275.02734375, 360.0, 0.0, 600, 95.02735900878906, 353.2, 3.3999999999999773, 600, 0.6078333333333333, 1.4, 0.0, 600, 308.2158508300781, 326.4, 263.2, 287, 128.21585083007812, 146.39999999999998, 83.19999999999999, 287, 0.1500110775232315, 359.615417480469, 0.36458033323288, 11, 48.70000076293945, 48.69999999999999, 48.69999999999999, 11, 12.86363697052002, 13.0, 12.699999999999989, 11, 260.8999938964844, 260.9, 260.9, 11, 260.8999938964844, 260.9, 260.9, 11, 208.89315795898438, 218.113168231416, 205.621127664558, 287, 28.893165588378906, 38.1131682314157, 25.6211276645579, 287, 194.11904907226562, 195.521438598633, 192.728256225586, 11, 231.9493408203125, 231.949342134926, 231.949342134926, 11, 216.44912719726562, 224.0134149895232, 215.3404978173151, 11, 158.4468231201172, 158.755564680083, 157.623501703937, 11, 193.7696990966797, 194.6986345671822, 192.9955864743125, 11, 310.3136291503906, 326.4, 284.6, 600, 130.31362915039062, 146.39999999999998, 104.60000000000002, 600, 0.8574999999999993, 1.4, 0.5, 600, 0.9114982578397199, 1.4, 0.6, 287, 1.6611998605890121, 1.7381067961165, 1.58280055594162, 11, 0.9105036426987648, 1.3, 0.6, 287, 2.9345454545454546, 3.03, 2.84, 11, 3.0181818181818176, 3.2, 2.9, 11, 1.4545454545454546, 1.9, 1.4, 11, 0.5999999999999999, 0.6, 0.6, 11, 3.661065320746937, 4.32998082660299, 3.15154754990643, 287, 2.911002081109359, 2.96063444327868, 2.86357526677558, 11, 3.654017675601505, 4.13327094243078, 3.21475211742866, 287, 4.134455279138039, 4.13445527913804, 4.13445527913804, 11, 4.5293783639096095, 4.52937836390961, 4.52937836390961, 11, 4.5293783639096095, 4.52937836390961, 4.52937836390961, 11, 1.62737759618436, 1.62737759618436, 1.62737759618436, 11, , , , , , , , , 17.088315963745117, 17.542, 16.679, 60, , , , , 175829.5, 175859.0, 175800.0, 60, 18.02212142944336, 18.75, 17.26, 599, 7625.116042158333, 7625.1792708, 7625.0531558, 60, 76.4186007026389, 76.4196545133333, 76.4175525966667, 60, 6946.138599798335, 6946.2207768, 6946.0558539, 60, -69.76897666330555, -69.767597565, -69.77034628, 60, , , , , 1.385926544240399, 2.45, -0.89, 599, 17.071115493774414, 17.54, 16.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 175829.64666666696, 175859.73, 175759.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.416400909423828, 18.17, 16.64, 600, 17.416400909423828, 18.17, 16.64, 600, 0.0, 0.0, 0.0, 600, 0.002533333333333335, 0.02, -0.02, 600, 5.628883333333319, 5.9, 5.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.114074471666, 7625.178265, 7625.050202, 600, 76.41856790786119, 76.41963775, 76.4175033666667, 600, 6946.13759427833, 6946.220791, 6946.053741, 600, 69.76895990463886, 69.7703465166667, 69.76756235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22268333333333365, 0.26, 0.18, 600, 0.00020000000000000015, 0.04, -0.04, 600, -0.27588333333333365, -0.2, -0.35, 600, -0.0006333333333333332, 0.08, -0.07, 600, 1.4581666666666664, 5.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.07716666666662, 8.2, 8.0, 600, 14.978666666666768, 15.1, 14.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.333333333333328e-05, 0.01, -0.01, 600, 0.024333333333333273, 0.09, -0.07, 600, 8.087063333333335, 8.1678, 8.0247, 60, , , , , , , , , , , , , , , , , 14.977246666666666, 15.1268, 14.8618, 60, 7.8740000000000006, 8.35, 7.54, 60, 37161.15, 37161.21, 37161.09, 13, 5312.549999999999, 5312.61, 5312.49, 13, 3.1316299999999995, 3.14323, 3.12158, 58, 30.965660344827576, 31.0454, 30.7758, 58, 1472.285258620689, 1472.623, 1472.109, 58, 6.661920689655176, 6.7508, 6.6198, 58, 3.094647, 3.10553, 3.07992, 60, 30.72015166666666, 31.0052, 30.5146, 60, 1471.278466666667, 1472.416, 1470.029, 60, 6.485908333333334, 6.8381, 6.0914, 60
2019-08-04 18:00:00, , , , , , , , , , , , , 6.818816666666667, 6.92, 6.689, 120, 1473.784725, 1474.866, 1472.841, 120, 1020.450666666667, 1020.47, 1020.14, 60, 3.0, 3.0, 3.0, 60, 0.7100000000000006, 0.71, 0.71, 60, 7.136363636363637, 7.2, 7.0, 11, , , , , 7.137931034482756, 7.2, 7.0, 29, 90.29310344827587, 90.5, 90.2, 29, 5741.0, 5741.0, 5741.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.658613086113551, 5.75338739387951, 5.52384394467549, 11, 7.220000000000018, 7.22, 7.22, 120, 6.909999999999995, 6.91, 6.91, 120, 0.6862007686424483, 0.688724, 0.683777, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.495296367112765, -7.99, -8.82, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2954448613467, 1023.30115248746, 1023.28896213433, 12, 1023.0, 1023.0, 1023.0, 60, 90.29999999999998, 90.5, 90.2, 11, 8.116583333333327, 8.17, 8.09, 120, 7.573333333333329, 7.6, 7.5, 30, 89.56666666666665, 90.0, 88.6, 30, , , , , 292.540283203125, 360.0, 0.0, 600, 112.54026794433594, 341.5, 15.100000000000023, 600, 0.870666666666666, 2.0, 0.0, 600, 292.6137390136719, 331.4, 252.5, 288, 112.61373138427734, 151.39999999999998, 72.5, 288, 352.1830749511719, 356.044891357422, 348.276184082031, 12, 44.141536712646484, 48.69999999999999, 39.69999999999999, 12, 342.5277404785156, 356.29999999999995, 3.6999999999999886, 12, 258.4605407714844, 260.9, 252.5, 12, 258.5606384277344, 261.5, 252.5, 12, 211.13746643066406, 224.606677976672, 203.489065567513, 287, 31.137468338012695, 44.6066779766718, 23.4890655675125, 287, 197.11026000976562, 198.15966796875, 195.798950195312, 12, 231.9493408203125, 231.949342134926, 231.949342134926, 12, 220.73953247070312, 224.606677976672, 218.1131682314157, 12, 166.01365661621094, 168.202683391869, 158.80628805686, 12, 201.7734832763672, 203.870908791401, 197.053721993396, 12, 294.7380676269531, 313.7, 271.1, 600, 114.73807525634766, 133.7, 91.10000000000002, 600, 0.6419999999999997, 1.0, 0.3, 600, 0.9937499999999996, 2.0, 0.4, 288, 1.4994421792687032, 1.56905175408127, 1.441611670719, 12, 0.9865885334178016, 1.63, 0.527272727272727, 287, 2.670757575757575, 2.84, 2.65, 12, 2.733333333333333, 2.9, 2.7, 12, 1.6333333333333335, 2.0, 1.4, 12, 0.5, 0.6, 0.4, 12, 4.0452312188144814, 4.90876408186611, 3.4625934173284, 288, 3.041723965385438, 3.12381600833039, 2.97622590203355, 12, 4.044731134037237, 4.79679401170125, 3.58392053753073, 287, 4.364084331657215, 4.79679401170125, 4.14550942510103, 12, 4.657219436409144, 4.90876408186611, 4.52937836390961, 12, 4.657219436409144, 4.90876408186611, 4.52937836390961, 12, 1.62737759618436, 1.62737759618436, 1.62737759618436, 12, , , , , , , , , 17.07521629333496, 17.455, 16.774, 60, , , , , 175929.5, 175959.0, 175900.0, 60, 18.625591278076172, 18.77, 18.36, 601, 7625.245461673334, 7625.3102786, 7625.1814205, 60, 76.42075769455558, 76.4218379766667, 76.4196903416667, 60, 6945.969138399999, 6946.0529782, 6945.8845899, 60, -69.76615230666667, -69.764743165, -69.7675496366667, 60, , , , , -0.19169717138103173, 1.08, -1.54, 601, 17.081998825073242, 17.36, 16.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 175929.65425000034, 175959.74, 175859.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 18.025033950805664, 18.17, 17.76, 600, 18.025033950805664, 18.17, 17.76, 600, 0.0, 0.0, 0.0, 600, 0.004399999999999996, 0.03, -0.03, 600, 5.705849999999987, 5.82, 5.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.243428985008, 7625.309224, 7625.178481, 600, 76.42072381641663, 76.4218204, 76.41964135, 600, 6945.968343978337, 6946.053454, 6945.88248, 600, 69.76613906630553, 69.7675575666667, 69.764708, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2237333333333333, 0.26, 0.19, 600, -0.00039999999999999964, 0.05, -0.05, 600, -0.26885000000000103, -0.24, -0.3, 600, -0.00038333333333333297, 0.05, -0.06, 600, -0.38399999999999984, 4.5, -5.2, 600, 0.0, 0.0, 0.0, 600, 8.260833333333293, 8.5, 8.1, 600, 15.304499999999997, 15.8, 15.1, 600, 1.2408333333333228, 1.3, 1.2, 1200, 5.000000000000004e-05, 0.02, -0.01, 600, -0.006299999999999998, 0.08, -0.09, 600, 8.261035, 8.495, 8.1487, 60, , , , , , , , , , , , , , , , , 15.299411666666666, 15.7326, 15.0914, 60, 7.897833333333332, 8.07, 7.67, 60, 37161.28, 37161.34, 37161.22, 13, 5312.680000000001, 5312.74, 5312.62, 13, 3.1252674137931047, 3.13668, 3.11365, 58, 30.508236206896548, 30.7447, 30.4204, 58, 1473.4174655172415, 1474.239, 1472.417, 58, 7.096205172413792, 7.3349, 6.7657, 58, 3.1093518333333323, 3.11288, 3.10527, 60, 30.505015, 30.5249, 30.4763, 60, 1472.6663166666672, 1472.79, 1472.432, 60, 6.905159999999999, 6.9355, 6.8417, 60
2019-08-04 18:01:00, , , , , , , , , , , , , 7.125308333333333, 7.43, 6.89, 120, 1474.6578666666674, 1477.206, 1473.643, 120, 1020.4493333333336, 1020.49, 1020.22, 60, 3.0, 3.0, 3.0, 60, 0.6943333333333331, 0.71, 0.69, 60, 7.0, 7.1, 6.9, 12, , , , , 6.993333333333335, 7.1, 6.9, 30, 90.15333333333334, 90.3, 89.9, 30, 5724.5, 5741.0, 5708.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.502582634774942, 5.60672989811371, 5.37719183485177, 12, 7.220000000000018, 7.22, 7.22, 120, 6.910249999999995, 6.94, 6.91, 120, 0.6934143001912045, 0.701438, 0.687944, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.34718929254295, -7.99, -8.82, 523, 8.3, 8.3, 8.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2610496123608, 1023.32121158427, 1022.97919087303, 12, 1023.0, 1023.0, 1023.0, 60, 90.16666666666667, 90.3, 90.0, 12, 8.217583333333339, 8.24, 8.17, 120, 7.673333333333329, 7.7, 7.6, 30, 87.76666666666667, 88.5, 87.1, 30, , , , , 283.0790710449219, 318.0, 254.6, 600, 103.0790786743164, 138.0, 74.60000000000002, 600, 1.5234999999999992, 2.6, 0.6, 600, 287.0030212402344, 318.0, 256.2, 286, 107.00303649902344, 138.0, 76.19999999999999, 286, 342.7378234863281, 347.625122070312, 337.910247802734, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 252.5, 252.5, 252.5, 12, 252.5, 252.5, 252.5, 12, 218.42860412597656, 230.489503929805, 205.706845176163, 287, 38.42859649658203, 50.4895039298045, 25.7068451761628, 287, 200.3417510986328, 202.392440795898, 198.394073486328, 12, 231.9493408203125, 231.949342134926, 231.949342134926, 12, 229.50999450683594, 230.4895039298045, 224.606677976672, 12, 168.5618133544922, 168.690312743059, 168.202683391869, 12, 203.4890594482422, 203.489065567513, 203.4890655675125, 12, 297.26055908203125, 311.0, 279.4, 600, 117.26057434082031, 131.0, 99.39999999999998, 600, 1.0465, 1.5, 0.5, 600, 1.562237762237762, 2.6, 0.6, 286, 1.3898116356744483, 1.43063563737409, 1.35890934352206, 12, 1.5570668356034219, 2.01, 0.909090909090909, 287, 2.49272727272727, 2.56363636363636, 2.28, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5000000000000004, 2.6, 2.0, 12, 0.39999999999999997, 0.4, 0.4, 12, 4.3247035358047885, 5.31653974973795, 3.62711909120435, 286, 3.238551606979563, 3.32836960777312, 3.14138487961597, 12, 4.328124957626191, 5.03359298035823, 3.68719361212567, 287, 4.931242590089885, 5.03359298035823, 4.79679401170125, 12, 5.160743446203151, 5.31653974973795, 4.90876408186611, 12, 5.160743446203151, 5.31653974973795, 4.90876408186611, 12, 2.064405142358759, 2.11227751776468, 1.90273716102995, 12, , , , , , , , , 16.71734619140625, 17.691, 16.21, 60, , , , , 180029.5, 180059.0, 180000.0, 60, 18.871118545532227, 20.49, 18.13, 600, 7625.380265180001, 7625.448916, 7625.3125321, 60, 76.4230044196667, 76.4241486, 76.421875535, 60, 6945.796087168333, 6945.8817016, 6945.7074014, 60, -69.76326811947223, -69.7617900233333, -69.7646950266667, 60, , , , , 1.537533333333335, 4.58, -1.59, 600, 16.696880340576172, 17.71, 16.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 180016.2508514194, 180059.64, 175959.84, 599, 0.6000000000000132, 0.6, 0.6, 1200, 18.246170043945312, 19.85, 17.5, 600, 18.246170043945312, 19.85, 17.5, 600, 0.0, 0.0, 0.0, 600, 0.004033333333333314, 0.04, -0.02, 600, 5.956683333333324, 6.22, 5.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.378246606668, 7625.447981, 7625.309451, 600, 76.42297077677782, 76.4241330166667, 76.4218241833333, 600, 6945.795507509995, 6945.88219, 6945.705547, 600, 69.76325845849995, 69.7647031666667, 69.7617591166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22484999999999944, 0.25, 0.2, 600, -0.0002666666666666664, 0.05, -0.04, 600, -0.27406666666666696, -0.21, -0.36, 600, -0.0006833333333333332, 0.05, -0.05, 600, 2.0506666666666664, 8.7, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.731499999999937, 8.9, 8.5, 600, 16.15616666666664, 16.5, 15.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 1.6666666666666617e-05, 0.01, -0.01, 600, 0.03418333333333332, 0.15, -0.08, 600, 8.72663666666667, 8.9183, 8.5088, 60, , , , , , , , , , , , , , , , , 16.161725, 16.5166, 15.7583, 60, 8.197833333333334, 8.33, 8.07, 60, 37161.41499999999, 37161.48, 37161.35, 14, 5312.8150000000005, 5312.88, 5312.75, 14, 3.1434453448275868, 3.14795, 3.1368, 58, 30.4179155172414, 30.4325, 30.399, 58, 1474.568, 1474.754, 1474.262, 58, 7.4202827586206865, 7.4654, 7.342, 58, 3.1183649999999985, 3.12625, 3.1102, 60, 30.62234666666666, 30.8142, 30.4685, 60, 1472.7276666666667, 1472.931, 1472.315, 60, 6.883473333333334, 6.9637, 6.7176, 60
2019-08-04 18:02:00, , , , , , , , , , , , , 7.116441666666664, 7.34, 6.992, 120, 1474.7581999999993, 1476.347, 1473.813, 120, 1020.4493333333328, 1020.47, 1020.24, 60, 3.0, 3.0, 3.0, 60, 0.6871666666666668, 0.69, 0.68, 60, 6.874999999999999, 6.9, 6.8, 12, , , , , 6.873333333333338, 6.9, 6.8, 30, 89.98666666666668, 90.3, 89.8, 30, 5757.5, 5774.0, 5741.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.347148224211196, 5.36122141646973, 5.29433609099533, 12, 7.220083333333352, 7.23, 7.22, 120, 6.9180000000000055, 6.94, 6.91, 120, 0.7096703078393881, 0.716749, 0.701395, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.159464627150955, -7.58, -8.41, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2757800230443, 1023.30225333728, 1023.12283302322, 12, 1023.0, 1023.0, 1023.0, 60, 89.96666666666665, 90.3, 89.8, 12, 8.289333333333335, 8.35, 8.24, 120, 7.746666666666672, 7.8, 7.7, 30, 86.48000000000002, 87.1, 86.2, 30, , , , , 283.3341064453125, 321.5, 240.8, 600, 103.33411407470703, 141.5, 60.80000000000001, 600, 1.2283333333333333, 2.9, 0.3, 600, 290.1316223144531, 321.5, 265.1, 287, 110.13162231445312, 141.5, 85.10000000000002, 287, 333.26849365234375, 337.120300292969, 328.942321777344, 12, 38.78333282470703, 39.69999999999999, 38.69999999999999, 12, 325.5896911621094, 331.4, 321.5, 12, 252.5, 252.5, 252.5, 12, 253.4247589111328, 256.2, 252.5, 12, 218.71730041503906, 234.3688366371, 210.413216296017, 287, 38.7172966003418, 54.3688366371, 30.4132162960166, 287, 203.91390991210938, 205.312759399414, 202.742904663086, 12, 232.1509246826172, 234.3688366371, 231.949342134926, 12, 230.81259155273438, 234.3688366371, 230.4895039298045, 12, 174.04702758789062, 174.982548728967, 168.690312743059, 12, 203.858642578125, 205.706845176163, 203.4890655675125, 12, 293.6101379394531, 307.4, 265.4, 600, 113.61013793945312, 127.39999999999998, 85.39999999999998, 600, 1.0526666666666626, 1.7, 0.7, 600, 1.375958188153311, 2.7, 0.8, 287, 1.3210995771021765, 1.35567905522751, 1.29079541507468, 12, 1.3746436490338925, 2.2, 0.89, 287, 2.27151515151515, 2.28, 2.25454545454545, 12, 2.608333333333334, 2.7, 2.6, 12, 2.608333333333334, 2.7, 2.6, 12, 0.39999999999999997, 0.4, 0.4, 12, 4.303036972659674, 5.13384656681601, 3.59115482206311, 287, 3.4200271619580778, 3.5066881181705, 3.34084859613445, 12, 4.298582702929486, 4.7497938396008, 3.66962392125568, 287, 5.03359298035823, 5.03359298035823, 5.03359298035823, 12, 5.31653974973795, 5.31653974973795, 5.31653974973795, 12, 5.31653974973795, 5.31653974973795, 5.31653974973795, 12, 2.2498294665109015, 2.43311993085753, 2.11227751776468, 12, , , , , , , , , 19.08963966369629, 19.969, 17.738, 60, , , , , 180129.5, 180159.0, 180100.0, 60, 21.582687377929688, 21.92, 20.5, 600, 7625.519802904998, 7625.5877426, 7625.4512658, 60, 76.42533004841667, 76.4264623766667, 76.4241877633333, 60, 6945.60492706, 6945.7042076, 6945.5030938, 60, -69.76008211766667, -69.7583848966667, -69.7617367933333, 60, , , , , 1.691233333333335, 4.79, -1.16, 600, 19.07687759399414, 19.8, 17.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 180129.4900000004, 180159.64, 180059.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.959238052368164, 21.3, 19.86, 600, 20.959238052368164, 21.3, 19.86, 600, 0.0, 0.0, 0.0, 600, -0.00659999999999996, 0.01, -0.02, 600, 6.245683333333327, 6.32, 6.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.517811236668, 7625.586768, 7625.448216, 600, 76.42529685394447, 76.4264461333333, 76.4241369333333, 600, 6945.604580580006, 6945.705227, 6945.501182, 600, 69.76007634300007, 69.7617537833333, 69.7583530333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.21788333333333273, 0.24, 0.2, 600, -0.0005833333333333332, 0.04, -0.05, 600, -0.2739666666666661, -0.2, -0.34, 600, 0.0012666666666666668, 0.06, -0.06, 600, 1.315166666666667, 8.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.850000000000115, 8.9, 8.8, 600, 16.398666666666486, 16.5, 16.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00019999999999999998, 0.01, -0.01, 600, 0.022166666666666616, 0.13, -0.07, 600, 8.851831666666667, 8.9229, 8.7672, 60, , , , , , , , , , , , , , , , , 16.393600000000003, 16.5252, 16.2368, 60, 8.488333333333333, 8.65, 8.26, 60, 37161.555, 37161.62, 37161.49, 14, 5312.955000000001, 5313.02, 5312.89, 14, 3.159074482758621, 3.16615, 3.14898, 58, 30.615662068965513, 30.7143, 30.438, 58, 1474.6807931034484, 1474.835, 1474.276, 58, 7.385982758620691, 7.4649, 7.2753, 58, 3.105814666666667, 3.12144, 3.07536, 60, 30.86905666666665, 31.0682, 30.6902, 60, 1471.3481833333333, 1472.275, 1469.386, 60, 6.456316666666667, 6.7077, 5.9151, 60
2019-08-04 18:03:00, , , , , , , , , , , , , 7.084191666666667, 7.871, 6.881, 120, 1474.5715249999998, 1477.721, 1473.306, 120, 1020.4188333333335, 1020.46, 1020.08, 60, 3.0, 3.0, 3.0, 60, 0.6799999999999998, 0.68, 0.68, 60, 6.791666666666665, 6.8, 6.7, 12, , , , , 6.790000000000001, 6.8, 6.7, 30, 90.04666666666665, 90.2, 89.9, 30, 5823.0, 5839.0, 5807.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.27812449138914, 5.31026257842092, 5.21143902270404, 12, 7.221000000000019, 7.23, 7.22, 120, 6.919999999999994, 6.94, 6.91, 120, 0.7175125697896745, 0.722981, 0.711863, 523, 5.13760229445507, 5.158, 5.137, 523, -7.954130019120367, -7.58, -8.41, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2632321155417, 1023.29330870418, 1023.11282236971, 12, 1023.0, 1023.0, 1023.0, 60, 90.05, 90.2, 89.9, 12, 8.400249999999984, 8.43, 8.33, 120, 7.893333333333336, 8.0, 7.8, 30, 85.91333333333337, 86.2, 85.7, 30, , , , , 278.4504699707031, 299.9, 250.2, 600, 98.45046997070312, 119.89999999999998, 70.19999999999999, 600, 1.5353333333333326, 2.9, 0.2, 600, 283.45574951171875, 306.1, 252.8, 287, 103.45574188232422, 126.10000000000002, 72.80000000000001, 287, 323.6752624511719, 328.07080078125, 319.390808105469, 11, 37.60908126831055, 38.69999999999999, 36.69999999999999, 11, 321.5, 321.5, 321.5, 11, 252.5, 252.5, 252.5, 11, 258.1080017089844, 265.1, 252.8, 11, 221.18580627441406, 233.063070491924, 213.358780690134, 287, 41.18579864501953, 53.0630704919238, 33.3587806901337, 287, 207.14913940429688, 208.600891113281, 205.67268371582, 11, 234.36883544921875, 234.3688366371, 234.3688366371, 11, 234.36883544921875, 234.3688366371, 234.3688366371, 11, 178.8306427001953, 182.994872261016, 174.982548728967, 11, 210.33984375, 210.413216296017, 210.297905410428, 11, 289.0932922363281, 306.1, 274.6, 600, 109.09329986572266, 126.10000000000002, 94.60000000000002, 600, 1.192666666666667, 1.9, 0.7, 600, 1.6229965156794424, 2.9, 0.9, 287, 1.284264096766128, 1.29340506768483, 1.27803267292318, 11, 1.6191859360152039, 2.5, 1.0, 287, 2.25454545454545, 2.25454545454545, 2.25454545454545, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 0.39999999999999997, 0.4, 0.4, 11, 4.455722198847083, 5.38158630919732, 4.00474943709639, 287, 3.5959848049867458, 3.6674506805647, 3.52109641142087, 11, 4.450791422280089, 4.75415864606262, 4.15876893247664, 287, 5.03359298035823, 5.03359298035823, 5.03359298035823, 11, 5.32836639691238, 5.38158630919732, 5.31653974973795, 11, 5.296757750224237, 5.38158630919732, 5.15416911909275, 11, 2.457624838632731, 2.48143951713333, 2.43311993085753, 11, , , , , 0.967, 0.967, 0.967, 1, 19.44552993774414, 21.079, 17.166, 60, , , , , 180229.5, 180259.0, 180200.0, 60, 20.619850158691406, 22.39, 18.37, 600, 7625.657282568333, 7625.7248918, 7625.5900266, 60, 76.42762137613886, 76.4287481966667, 76.4265004433333, 60, 6945.395461673335, 6945.4995589, 6945.2966916, 60, -69.75659102788892, -69.75494486, -69.7583259816667, 60, , , , , -3.2318333333333342, 2.72, -10.9, 600, 19.476835250854492, 20.87, 17.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 180229.4903000004, 180259.65, 180159.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.007665634155273, 21.8, 17.73, 600, 20.007665634155273, 21.8, 17.73, 600, 0.0, 0.0, 0.0, 600, 0.0014833333333333345, 0.02, -0.02, 600, 6.4001166666666665, 6.48, 6.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.655281726659, 7625.723937, 7625.586998, 600, 76.42758802877766, 76.4287322833333, 76.4264499666667, 600, 6945.394970685002, 6945.500829, 6945.294534, 600, 69.75658284474999, 69.75834715, 69.7549089, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.21823333333333214, 0.24, 0.19, 600, 0.00028333333333333287, 0.04, -0.04, 600, -0.23753333333333287, -0.14, -0.37, 600, 0.0009166666666666671, 0.08, -0.08, 600, -3.430666666666666, 6.4, -14.4, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.241333333333355, 16.3, 16.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 5.000000000000001e-05, 0.01, -0.01, 600, -0.0570666666666666, 0.11, -0.24, 600, 8.768676666666666, 8.801, 8.7343, 60, , , , , , , , , , , , , , , , , 16.239601666666672, 16.2995, 16.1759, 60, 8.415499999999998, 8.52, 8.34, 60, 37161.695, 37161.76, 37161.63, 14, 5313.095, 5313.16, 5313.03, 14, 3.1452682758620685, 3.15772, 3.11984, 58, 30.832091379310334, 30.9573, 30.6403, 58, 1473.3485862068974, 1474.259, 1472.261, 58, 6.975413793103446, 7.2693, 6.7106, 58, 3.080759666666666, 3.09192, 3.06493, 60, 30.904385000000005, 31.0168, 30.8546, 60, 1470.0236166666666, 1470.538, 1469.168, 60, 6.112121666666668, 6.2412, 5.8807, 60
2019-08-04 18:04:00, , , , , , , , , , , , , 7.078583333333338, 7.999, 6.764, 120, 1474.3776666666663, 1479.743, 1472.627, 120, 1020.3896666666654, 1020.43, 1020.38, 60, 3.0, 3.0, 3.0, 60, 0.6486666666666671, 0.68, 0.64, 60, 6.666666666666667, 6.7, 6.6, 12, , , , , 6.663333333333332, 6.7, 6.6, 30, 90.09666666666666, 90.3, 89.7, 30, 5757.5, 5774.0, 5741.0, 4, 393.0, 426.0, 360.0, 4, 22637.0, 22637.0, 22637.0, 1, 98.0, 98.0, 98.0, 1, , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.165232126646045, 5.2273373504035, 5.04891526658855, 12, 7.221008403361363, 7.23, 7.22, 119, 6.909999999999995, 6.91, 6.91, 120, 0.71613945124283, 0.720682, 0.712065, 523, 5.148202676864195, 5.158, 5.137, 523, -7.7407074569789005, -7.58, -7.99, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2261545652926, 1023.26431911098, 1023.21418397747, 12, 1023.0, 1023.0, 1023.0, 60, 90.11666666666667, 90.3, 89.8, 12, 8.41383333333332, 8.43, 8.39, 120, 7.860000000000003, 7.9, 7.8, 30, 85.41999999999999, 85.8, 85.1, 30, , , , , 273.9747314453125, 356.9, 11.0, 600, 93.9747314453125, 347.3, 26.80000000000001, 600, 1.49166666666667, 3.3, 0.1, 600, 275.0771789550781, 296.6, 243.9, 287, 95.07717895507812, 116.60000000000002, 63.89999999999998, 287, 314.4063415527344, 318.433135986328, 310.674285888672, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 311.2195129394531, 321.5, 306.1, 12, 250.62648010253906, 252.5, 245.5, 12, 250.82666015625, 252.8, 245.5, 12, 219.8111114501953, 236.528895786657, 210.674244464604, 287, 39.81111526489258, 56.528895786657, 30.6742444646045, 287, 210.05575561523438, 210.877151489258, 208.921981811523, 12, 235.2688446044922, 236.528895786657, 234.3688366371, 12, 235.2688446044922, 236.52889578665702, 234.3688366371, 12, 186.81590270996094, 187.299129222238, 183.53000127016128, 12, 211.12840270996094, 211.4752198393761, 210.413216296017, 12, 272.3235778808594, 297.0, 242.8, 600, 92.32357788085938, 117.0, 62.80000000000001, 600, 1.4403333333333337, 2.0, 1.1, 600, 1.7602787456446005, 3.3, 1.1, 287, 1.3084781816439768, 1.32575704838149, 1.28865692414753, 12, 1.7736363636363617, 2.99, 1.13, 286, 2.7041666666666675, 2.99, 2.5, 12, 3.0666666666666664, 3.3, 2.9, 12, 3.0666666666666664, 3.3, 2.9, 12, 0.39999999999999997, 0.4, 0.4, 12, 4.684120764866617, 5.55138332025471, 4.09300910756678, 287, 3.76298519526838, 3.84333357466708, 3.68520532535069, 12, 4.674554310666368, 5.45822726482917, 4.22940509020307, 286, 5.107920095534526, 5.35189400785115, 5.03359298035823, 12, 5.450975360495961, 5.54812003231406, 5.38158630919732, 12, 5.450975360495961, 5.54812003231406, 5.38158630919732, 12, 2.4814395171333303, 2.48143951713333, 2.48143951713333, 12, , , , , , , , , 16.012537002563477, 17.147, 14.663, 60, , , , , 180329.5, 180359.0, 180300.0, 60, 18.301986694335938, 18.66, 17.44, 600, 7625.795964424999, 7625.8648618, 7625.7272144, 60, 76.42993274041666, 76.43108103, 76.4287869066667, 60, 6945.208141105001, 6945.2936383, 6945.1254966, 60, -69.75346901841667, -69.75209161, -69.7548939716667, 60, , , , , -0.7082999999999999, 1.61, -3.75, 600, 16.02591896057129, 17.1, 14.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 180329.4991333333, 180359.65, 180259.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.703752517700195, 18.09, 16.85, 600, 17.703752517700195, 18.09, 16.85, 600, 0.0, 0.0, 0.0, 600, 0.00019999999999999982, 0.02, -0.02, 600, 6.4616500000000086, 6.6, 6.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.793952648335, 7625.863889, 7625.72417, 600, 76.42989921080557, 76.4310648166667, 76.4287361666667, 600, 6945.207342658334, 6945.294229, 6945.123493, 600, 69.75345571097215, 69.7549038166667, 69.7520582166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22008333333333355, 0.25, 0.18, 600, -0.0003333333333333337, 0.04, -0.04, 600, -0.24745000000000006, -0.17, -0.32, 600, -0.0010333333333333334, 0.06, -0.07, 600, -0.8458333333333331, 4.7, -7.4, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.254833333333362, 16.3, 16.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -6.666666666666672e-05, 0.01, -0.01, 600, -0.014016666666666663, 0.08, -0.12, 600, 8.775988333333336, 8.8047, 8.7515, 60, , , , , , , , , , , , , , , , , 16.25313833333333, 16.3063, 16.2079, 60, 8.439166666666665, 8.58, 8.35, 60, 37161.83500000001, 37161.9, 37161.77, 14, 5313.235, 5313.3, 5313.17, 14, 3.1271313793103452, 3.13772, 3.1192, 58, 30.82685172413793, 30.9362, 30.7761, 58, 1472.5031379310346, 1472.677, 1472.249, 58, 6.761318965517241, 6.7985, 6.7094, 58, 3.0872315, 3.09664, 3.07113, 60, 31.08186, 31.2071, 30.9018, 60, 1469.7856666666669, 1470.494, 1468.612, 60, 5.997028333333334, 6.215, 5.6657, 60
2019-08-04 18:05:00, , , , , , , , , , , , , 6.845158333333331, 7.081, 6.636, 120, 1473.6713416666664, 1475.323, 1472.216, 120, 1020.367166666667, 1020.38, 1020.36, 60, 3.0, 3.0, 3.0, 60, 0.6286666666666673, 0.64, 0.6, 60, 6.616666666666666, 6.7, 6.6, 12, , , , , 6.609999999999997, 6.7, 6.6, 30, 89.27666666666667, 89.7, 89.1, 30, 5741.0, 5741.0, 5741.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.985361119139438, 5.05159116266628, 4.95289290361347, 12, 7.220083333333352, 7.23, 7.22, 120, 6.879000000000002, 6.91, 6.85, 120, 0.7266318795411089, 0.733008, 0.720167, 523, 5.157036328871835, 5.158, 5.137, 523, -7.601606118546794, -7.16, -7.99, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2034006535858, 1023.21527507357, 1023.19414478193, 12, 1023.0, 1023.0, 1023.0, 60, 89.30000000000001, 89.7, 89.1, 12, 8.412000000000003, 8.44, 8.33, 120, 7.836666666666669, 7.9, 7.7, 30, 85.93333333333334, 86.8, 85.2, 30, , , , , 224.42576599121094, 360.0, 6.3, 600, 44.42576599121094, 360.0, 0.30000000000001137, 600, 0.6881666666666669, 1.5, 0.1, 600, 249.2307891845703, 290.8, 233.1, 287, 69.23078918457031, 110.80000000000001, 53.10000000000002, 287, 305.1142272949219, 309.787292480469, 300.195098876953, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 300.1473693847656, 306.1, 296.6, 12, 238.29052734375, 243.89999999999998, 233.10000000000002, 12, 238.29052734375, 243.9, 233.10000000000002, 12, 217.29351806640625, 222.193349783695, 212.173958031122, 287, 37.29352569580078, 42.1933497836949, 32.1739580311218, 287, 211.71804809570312, 212.453598022461, 210.985244750977, 12, 236.52890014648438, 236.52889578665702, 236.528895786657, 12, 236.52890014648438, 236.52889578665702, 236.52889578665702, 12, 187.61782836914062, 187.92663598797833, 187.299129222238, 12, 210.6742401123047, 210.6742444646045, 210.6742444646045, 12, 249.1356201171875, 290.8, 233.1, 600, 69.1356201171875, 110.80000000000001, 53.10000000000002, 600, 2.248666666666674, 3.4, 1.3, 600, 2.2411149825783956, 3.4, 1.3, 287, 1.3448452702022857, 1.38322894919972, 1.32765217391305, 12, 2.224223484848485, 3.34, 1.39, 288, 3.0666666666666678, 3.34, 2.99, 12, 3.3249999999999997, 3.4, 3.3, 12, 3.3249999999999997, 3.4, 3.3, 12, 0.39999999999999997, 0.4, 0.4, 12, 5.651785193129266, 6.79044334727742, 4.24254351860319, 287, 3.9804253468572104, 4.11641620789869, 3.86175774992972, 12, 5.646355947469876, 6.6554333805764, 4.38806180127383, 288, 6.176548089905663, 6.6554333805764, 5.45822726482917, 12, 6.290419300142388, 6.79044334727742, 5.55138332025471, 12, 6.290419300142388, 6.79044334727742, 5.55138332025471, 12, 2.619021363124973, 2.75576054960105, 2.48143951713333, 12, , , , , , , , , 13.430890083312988, 15.134, 11.635, 60, , , , , 180429.5, 180459.0, 180400.0, 60, 16.621105194091797, 17.43, 15.38, 600, 7625.93647370833, 7626.0026128, 7625.8672069, 60, 76.43227456180557, 76.43337688, 76.431120115, 60, 6945.049853095003, 6945.122832, 6944.9847413, 60, -69.75083088491667, -69.7497456883333, -69.7520472, 60, , , , , -2.095266666666667, -0.04, -3.74, 600, 13.44221019744873, 14.82, 11.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 180429.5, 180459.65, 180359.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 16.006473541259766, 16.84, 14.75, 600, 16.006473541259766, 16.84, 14.75, 600, 0.0, 0.0, 0.0, 600, 0.002566666666666668, 0.04, -0.02, 600, 7.0380833333333435, 7.21, 6.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.934527073326, 7626.001524, 7625.864125, 600, 76.4322421178888, 76.4333587333333, 76.43106875, 600, 6945.048886188332, 6945.123227, 6944.982789, 600, 69.75081476980552, 69.7520537833333, 69.74971315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2202666666666666, 0.26, 0.15, 600, 0.0011333333333333338, 0.06, -0.05, 600, -0.2539833333333334, -0.15, -0.34, 600, 0.0006000000000000004, 0.09, -0.08, 600, -2.0768333333333344, 4.2, -6.9, 600, 0.0, 0.0, 0.0, 600, 8.522333333333343, 8.9, 7.3, 600, 15.790166666666622, 16.5, 13.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0004666666666666668, 0.01, -0.02, 600, -0.03448333333333329, 0.07, -0.12, 600, 8.527151666666667, 8.8926, 7.3081, 60, , , , , , , , , , , , , , , , , 15.792285000000001, 16.469, 13.5347, 60, 8.407500000000002, 8.61, 7.56, 60, 37161.975, 37162.04, 37161.91, 14, 5313.375, 5313.44, 5313.31, 14, 3.1311501724137933, 3.14028, 3.11421, 58, 31.07974827586207, 31.1818, 30.9452, 58, 1471.9077931034483, 1472.708, 1470.781, 58, 6.530494827586205, 6.7738, 6.2142, 58, 3.0458263333333333, 3.07014, 3.02933, 60, 31.343741666666666, 31.6628, 31.2114, 60, 1466.9432666666664, 1468.55, 1465.366, 60, 5.212836666666669, 5.649, 4.7315, 60
2019-08-04 18:06:00, , , , , , , , , , , , , 7.117458333333334, 7.448, 6.752, 120, 1475.239091666667, 1478.769, 1472.691, 120, 1020.3501666666658, 1020.37, 1020.34, 60, 3.0, 3.0, 3.0, 60, 0.6000000000000008, 0.6, 0.6, 60, 6.591666666666666, 6.6, 6.5, 12, , , , , 6.59333333333333, 6.6, 6.5, 30, 88.54333333333335, 89.1, 87.8, 30, 5823.0, 5872.0, 5774.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.851976209114905, 4.95289290361347, 4.74286571989308, 12, 7.198750000000022, 7.22, 7.19, 120, 6.80699999999999, 6.85, 6.76, 120, 0.7441373766730408, 0.762964, 0.732828, 523, 5.157919694072602, 5.158, 5.137, 523, -7.515621414913909, -7.16, -7.99, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1836277494759, 1023.19524140055, 1023.17518278941, 12, 1023.0, 1023.0, 1023.0, 60, 88.625, 89.2, 87.9, 12, 8.280000000000003, 8.33, 8.23, 120, 7.699999999999997, 7.7, 7.7, 30, 86.73333333333335, 87.0, 86.4, 30, , , , , 40.95745849609375, 360.0, 0.0, 600, 220.95745849609375, 359.4, 0.30000000000001137, 600, 0.4556666666666675, 1.2, 0.0, 600, 230.17178344726562, 239.9, 211.2, 287, 50.17178726196289, 59.89999999999998, 31.19999999999999, 287, 293.386474609375, 299.082244873047, 288.397155761719, 12, 24.638917922973633, 36.69999999999999, 13.0, 12, 293.8752746582031, 296.6, 290.8, 12, 225.37599182128906, 233.10000000000002, 211.2, 12, 225.37599182128906, 233.10000000000002, 211.2, 12, 218.75233459472656, 226.801908184022, 211.732071137257, 286, 38.75232696533203, 46.8019081840217, 31.7320711372575, 286, 213.7903594970703, 214.366424560547, 212.697784423828, 12, 236.52890014648438, 236.52889578665702, 236.52889578665702, 12, 231.73379516601562, 236.52889578665702, 226.8019081840217, 12, 190.1522674560547, 192.9955864743125, 187.92663598797833, 12, 210.98941040039062, 212.082088670761, 210.6742444646045, 12, 230.1087646484375, 239.9, 211.2, 600, 50.1087646484375, 59.89999999999998, 31.19999999999999, 600, 3.092833333333334, 4.1, 2.5, 600, 3.089198606271777, 4.1, 2.5, 287, 1.473743749514881, 1.55325217391304, 1.39405010438413, 12, 3.079198982835344, 3.90909090909091, 2.6, 286, 3.705681818181818, 3.90909090909091, 3.34, 12, 3.966666666666667, 4.1, 3.4, 12, 3.966666666666667, 4.1, 3.4, 12, 0.39999999999999997, 0.4, 0.4, 12, 5.532349016007889, 6.56225959818919, 4.96853766131369, 286, 4.250331774851905, 4.34653611328513, 4.13890672952712, 12, 5.538860269647931, 6.33488274019943, 5.03668319034582, 286, 6.655433380576398, 6.6554333805764, 6.6554333805764, 12, 6.790443347277418, 6.79044334727742, 6.79044334727742, 12, 6.790443347277418, 6.79044334727742, 6.79044334727742, 12, 2.8318331440658593, 2.83874883447175, 2.75576054960105, 12, , , , , , , , , 10.176481246948242, 11.861, 8.639, 60, , , , , 180529.5, 180559.0, 180500.0, 60, 13.695718765258789, 15.36, 12.71, 600, 7626.055080413333, 7626.0984534, 7626.004585, 60, 76.43425134022219, 76.4349742233333, 76.43340975, 60, 6944.943262785001, 6944.982964, 6944.9109003, 60, -69.74905437975, -69.748515005, -69.7497160666667, 60, , , , , -2.838433333333335, 1.73, -4.67, 600, 10.21579360961914, 11.78, 9.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 180529.5, 180559.65, 180459.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.106435775756836, 14.75, 12.12, 600, 13.106435775756836, 14.75, 12.12, 600, 0.0, 0.0, 0.0, 600, 0.010766666666666563, 0.03, -0.01, 600, 6.959299999999995, 7.18, 6.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.053037168318, 7626.096867, 7626.001722, 600, 76.43421728613896, 76.4349477833333, 76.4333620333333, 600, 6944.941969046664, 6944.982613, 6944.909212, 600, 69.7490328174444, 69.7497102166667, 69.7484868666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2651666666666671, 0.31, 0.23, 600, -4.9999999999999847e-05, 0.04, -0.05, 600, -0.26158333333333356, -0.14, -0.35, 600, 0.00025, 0.08, -0.08, 600, -2.3481666666666623, 4.7, -7.5, 600, 0.0, 0.0, 0.0, 600, 5.8406666666666665, 7.3, 4.4, 600, 10.816666666666661, 13.5, 8.2, 600, 1.2806666666666564, 1.3, 1.2, 1200, 0.0009666666666666671, 0.01, -0.01, 600, -0.03918333333333326, 0.08, -0.13, 600, 5.847856666666667, 7.2639, 4.4612, 60, , , , , , , , , , , , , , , , , 10.830241666666668, 13.4528, 8.2621, 60, 5.9905, 7.51, 4.93, 60, 37162.095, 37162.14, 37162.05, 10, 5313.495000000001, 5313.54, 5313.45, 10, 3.097429137931034, 3.11346, 3.07544, 58, 31.36988965517242, 31.5624, 31.1887, 58, 1469.392448275862, 1470.723, 1467.858, 58, 5.8088999999999995, 6.1976, 5.3817, 58, 3.00779, 3.03047, 2.99565, 60, 31.56741833333334, 31.6848, 31.4806, 60, 1464.3563500000005, 1465.243, 1463.926, 60, 4.514729999999998, 4.7035, 4.4142, 60
2019-08-04 18:07:00, , , , , , , , , , , , , 7.412324999999999, 8.818, 7.088, 120, 1476.815583333333, 1483.854, 1474.096, 120, 1020.3588333333339, 1020.38, 1020.09, 60, 3.0, 3.0, 3.0, 60, 0.5686666666666663, 0.6, 0.56, 60, 6.633333333333334, 6.7, 6.6, 12, , , , , 6.639999999999995, 6.7, 6.6, 30, 87.25666666666672, 87.8, 86.8, 30, 5757.5, 5774.0, 5741.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.677675410157401, 4.72659602146547, 4.61224618967935, 12, 7.162916666666661, 7.19, 7.14, 120, 6.735000000000013, 6.76, 6.7, 120, 0.7913417762906324, 0.815931, 0.763289, 523, 5.151977055449321, 5.158, 5.137, 523, -7.333460803059216, -7.16, -7.58, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2083456646827, 1023.21530134257, 1023.19524270364, 12, 1023.0, 1023.0, 1023.0, 60, 87.3, 87.8, 86.8, 12, 8.254249999999994, 8.27, 8.23, 120, 7.743333333333333, 7.8, 7.7, 30, 86.49666666666667, 86.8, 85.7, 30, , , , , 12.159302711486816, 360.0, 1.1, 600, 192.1593017578125, 356.9, 2.3000000000000114, 600, 0.6704999999999999, 1.3, 0.1, 600, 208.2378692626953, 225.6, 194.8, 286, 28.237865447998047, 45.60000000000002, 14.800000000000011, 286, 282.50860595703125, 287.658538818359, 276.919250488281, 11, 12.86363697052002, 13.0, 12.699999999999989, 11, 258.2756042480469, 290.8, 242.8, 11, 201.7820281982422, 211.2, 196.39999999999998, 11, 201.7820281982422, 211.2, 196.4, 11, 215.97506713867188, 223.206670630811, 206.542628916827, 288, 35.97506332397461, 43.2066706308111, 26.5426289168274, 288, 214.81060791015625, 215.461486816406, 214.341247558594, 11, 236.52890014648438, 236.52889578665702, 236.528895786657, 12, 226.80191040039062, 226.801908184022, 226.8019081840217, 12, 193.9612579345703, 196.068708989352, 192.9955864743125, 12, 208.3887939453125, 211.7320711372575, 206.5426289168274, 12, 208.0684814453125, 225.7, 194.6, 600, 28.068479537963867, 45.69999999999999, 14.600000000000023, 600, 4.126666666666657, 4.9, 3.3, 600, 4.119230769230769, 4.9, 3.3, 286, 1.6903811514987184, 1.82098121085595, 1.57014613778706, 11, 4.100918593601522, 4.79090909090909, 3.35454545454545, 287, 4.38801652892562, 4.64, 3.90909090909091, 11, 4.463636363636365, 4.7, 4.1, 11, 4.4727272727272736, 4.7, 4.1, 11, 0.39999999999999997, 0.4, 0.4, 11, 5.589131335186706, 6.28600619523971, 5.04624950811882, 288, 4.464516943607487, 4.56066912029161, 4.36407200176993, 11, 5.582376719704457, 6.22930802949526, 5.13527700024831, 287, 6.655433380576398, 6.6554333805764, 6.6554333805764, 11, 6.790443347277418, 6.79044334727742, 6.79044334727742, 11, 6.748955392897741, 6.79044334727742, 6.56225959818919, 11, 2.952377709273475, 3.15154754990643, 2.83874883447175, 11, , , , , , , , , 15.259450912475586, 23.372, 10.51, 60, , , , , 180629.5, 180659.0, 180600.0, 60, 16.00707244873047, 21.03, 13.02, 600, 7626.127500718331, 7626.14894, 7626.0996622, 60, 76.43545834530556, 76.4358156666667, 76.43499437, 60, 6944.881925263334, 6944.909947, 6944.8550474, 60, -69.74803208772224, -69.7475841233333, -69.7484991166667, 60, , , , , 7.0322000000000084, 12.09, 1.65, 600, 14.940320014953613, 20.34, 11.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 180629.5017833332, 180659.66, 180559.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 15.42148208618164, 20.44, 12.4, 600, 15.42148208618164, 20.44, 12.4, 600, 0.0, 0.0, 0.0, 600, -0.0044833333333333305, 0.03, -0.03, 600, 6.869183333333315, 7.0, 6.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.125296149998, 7626.146946, 7626.096987, 600, 76.43542160250007, 76.4357824333333, 76.4349497833333, 600, 6944.881119696668, 6944.909109, 6944.854588, 600, 69.74801866161108, 69.74848515, 69.7475764666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.27163333333333395, 0.32, 0.23, 600, 0.0005666666666666664, 0.05, -0.05, 600, -0.26333333333333336, -0.11, -0.39, 600, -0.000566666666666666, 0.12, -0.11, 600, 8.07983333333334, 15.0, -0.8, 600, 0.0, 0.0, 0.0, 600, 3.113333333333335, 4.4, 2.3, 600, 5.7715000000000245, 8.2, 4.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005333333333333335, 0.02, -0.02, 600, 0.13449999999999998, 0.25, -0.01, 600, 3.1305166666666673, 4.4229, 2.3034, 60, , , , , , , , , , , , , , , , , 5.797716666666667, 8.1912, 4.2658, 60, 3.7746666666666666, 4.99, 2.74, 60, 37162.177142857145, 37162.2, 37162.15, 7, 5313.577142857143, 5313.6, 5313.55, 7, 3.0595549999999996, 3.07344, 3.0531, 58, 31.451210344827594, 31.5086, 31.4066, 58, 1467.2913448275865, 1467.798, 1467.054, 58, 5.264112068965518, 5.3707, 5.213, 58, 3.0152135, 3.0854, 2.96834, 60, 31.018770000000004, 31.5739, 30.4444, 60, 1466.43195, 1471.037, 1464.31, 60, 5.194066666666667, 6.4452, 4.5134, 60
2019-08-04 18:08:00, , , , , , , , , , , , , 8.36538333333333, 8.705, 8.02, 120, 1476.6865416666667, 1479.999, 1474.617, 120, 1020.3544999999993, 1020.36, 1020.34, 60, 3.0, 3.0, 3.0, 60, 0.565666666666666, 0.58, 0.56, 60, 6.675, 6.7, 6.6, 12, , , , , 6.673333333333332, 6.7, 6.6, 30, 87.16, 87.6, 86.8, 30, 5724.5, 5741.0, 5708.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.688749411618157, 4.74345629840997, 4.66135260536112, 12, 7.142166666666656, 7.16, 7.13, 120, 6.726250000000009, 6.73, 6.7, 120, 0.822657315487572, 0.88978, 0.790235, 523, 5.138405353728497, 5.158, 5.137, 523, -7.168355640535328, -6.75, -7.58, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1901720740751, 1023.19417073347, 1023.18414322698, 12, 1023.0, 1023.0, 1023.0, 60, 87.11666666666667, 87.5, 86.8, 12, 8.326554621848745, 8.38, 8.27, 119, 7.840000000000002, 7.9, 7.6, 30, 84.91666666666666, 85.7, 84.4, 30, , , , , 161.53594970703125, 360.0, 0.0, 600, 341.53594970703125, 360.0, 0.6000000000000227, 600, 1.6806666666666654, 5.1, 0.0, 600, 191.77023315429688, 216.1, 170.6, 287, 11.770237922668457, 360.0, 1.6999999999999886, 287, 269.8594970703125, 275.716949462891, 264.056060791016, 12, 342.7160339355469, 356.29999999999995, 3.6999999999999886, 12, 234.8506622314453, 239.89999999999998, 229.0, 12, 185.78170776367188, 194.8, 170.6, 12, 185.78170776367188, 194.8, 170.6, 12, 217.66787719726562, 241.777895081701, 205.444465472278, 286, 37.66787338256836, 61.7778950817006, 25.4444654722778, 286, 216.17572021484375, 216.711395263672, 215.628967285156, 12, 237.25537109375, 241.777895081701, 236.528895786657, 11, 226.65904235839844, 241.7778950817006, 223.2066706308111, 11, 202.06271362304688, 203.489065567513, 197.7073999986824, 11, 206.3429718017578, 206.5426289168274, 205.44446547227778, 11, 188.01930236816406, 204.0, 167.9, 600, 8.01929759979248, 360.0, 0.6000000000000227, 600, 4.159333333333339, 5.2, 2.1, 600, 4.3668989547038315, 5.2, 2.9, 287, 2.0259779210277244, 2.18096897873824, 1.85437434646218, 12, 4.3721191004117825, 5.08181818181818, 3.12, 287, 5.004772727272726, 5.08181818181818, 4.79090909090909, 12, 5.116666666666668, 5.2, 4.9, 12, 5.116666666666668, 5.2, 4.9, 12, 0.39999999999999997, 0.4, 0.4, 12, 5.412513653015621, 6.26567419765146, 3.77449663530253, 286, 4.678064731193854, 4.75618132655866, 4.58336188800578, 12, 5.422039104583209, 6.1543777393745, 4.10572241514918, 287, 6.655433380576398, 6.6554333805764, 6.6554333805764, 12, 6.790443347277418, 6.79044334727742, 6.79044334727742, 12, 6.334558080784536, 6.56225959818919, 6.28600619523971, 12, 3.15154754990643, 3.15154754990643, 3.15154754990643, 12, 0.79, 0.79, 0.79, 1, , , , , 27.2661190032959, 35.046, 20.78, 60, , , , , 180729.5, 180759.0, 180700.0, 60, 28.24595832824707, 35.79, 21.05, 599, 7626.165312176666, 7626.1796607, 7626.149526, 60, 76.43608853627775, 76.4363276783333, 76.4358254333333, 60, 6944.822524285001, 6944.8540097, 6944.7884648, 60, -69.74704207141664, -69.7464744133333, -69.7475668283333, 60, , , , , 14.482988313856405, 15.96, 11.56, 599, 26.57500648498535, 33.18, 20.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 180729.5099999996, 180759.66, 180659.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.67217254638672, 35.28, 20.46, 600, 27.67217254638672, 35.28, 20.46, 600, 0.0, 0.0, 0.0, 600, -0.009199999999999963, 0.02, -0.04, 600, 6.9946666666666575, 7.08, 6.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.162990649988, 7626.17754, 7626.147005, 600, 76.43604984416667, 76.4362923333333, 76.4357834166667, 600, 6944.823430966666, 6944.854494, 6944.789724, 600, 69.74705718277777, 69.7475749, 69.7464954, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25718333333333443, 0.29, 0.22, 600, -0.0003333333333333328, 0.05, -0.05, 600, -0.2850166666666667, -0.15, -0.39, 600, -0.004616666666666664, 0.08, -0.09, 600, 14.843000000000005, 18.3, 10.0, 600, 0.0, 0.0, 0.0, 600, 2.0563333333333533, 2.3, 1.9, 600, 3.824333333333316, 4.2, 3.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006166666666666668, 0.02, -0.01, 600, 0.2474499999999998, 0.3, 0.17, 600, 2.0790216666666668, 2.2889, 1.9183, 60, , , , , , , , , , , , , , , , , 3.850346666666667, 4.2391, 3.5527, 60, 2.172833333333334, 2.72, 1.9, 60, 37162.22, 37162.24, 37162.2, 8, 5313.62, 5313.64, 5313.6, 8, 3.0514748275862074, 3.09066, 3.00549, 58, 30.6143224137931, 31.4052, 30.3128, 58, 1469.501086206897, 1472.379, 1467.018, 58, 6.075865517241378, 6.8932, 5.2202, 58, 3.096836666666666, 3.11954, 3.07783, 60, 30.44231166666666, 30.651, 30.3181, 60, 1472.2619499999998, 1473.192, 1471.057, 60, 6.82281, 7.0646, 6.4511, 60
2019-08-04 18:09:00, , , , , , , , , , , , , 7.719833333333332, 8.391, 7.1, 120, 1474.2223416666664, 1475.311, 1472.442, 120, 1020.3298333333335, 1020.35, 1020.08, 60, 3.0, 3.0, 3.0, 60, 0.5799999999999991, 0.58, 0.58, 60, 6.599999999999999, 6.6, 6.6, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 87.53666666666668, 87.6, 87.4, 30, 5823.0, 5839.0, 5807.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.685847766488364, 4.6940073090318, 4.67768822394493, 12, 7.139499999999988, 7.14, 7.13, 120, 6.756999999999991, 6.79, 6.73, 120, 0.8713459904397715, 0.937097, 0.816669, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.109082217973193, -6.75, -7.58, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1534695405991, 1023.1852243355, 1022.91447389079, 12, 1023.0, 1023.0, 1023.0, 60, 87.55, 87.6, 87.5, 12, 7.800333333333337, 8.29, 7.43, 120, 6.996551724137934, 7.5, 6.7, 29, 85.41724137931035, 86.4, 84.3, 29, , , , , 195.61573791503906, 210.5, 180.0, 600, 15.615732192993164, 360.0, 0.30000000000001137, 600, 4.5388333333333355, 5.4, 3.7, 600, 194.29678344726562, 210.5, 161.2, 288, 14.296784400939941, 356.6, 0.30000000000001137, 288, 257.18121337890625, 263.025634765625, 251.536651611328, 12, 331.3999938964844, 331.4, 331.4, 12, 217.48927307128906, 225.6, 216.1, 12, 169.18637084960938, 170.6, 161.2, 12, 169.18637084960938, 170.6, 161.2, 12, 236.05589294433594, 251.730541721484, 216.089918101599, 288, 56.05589294433594, 71.7305417214845, 36.089918101599, 288, 218.06124877929688, 219.368118286133, 216.850357055664, 12, 245.92279052734375, 251.730541721484, 241.777895081701, 12, 245.92279052734375, 251.730541721484, 241.7778950817006, 12, 203.4890594482422, 203.489065567513, 203.489065567513, 12, 205.4444580078125, 205.444465472278, 205.44446547227778, 12, 170.43572998046875, 182.0, 140.5, 600, 350.43572998046875, 360.0, 0.30000000000001137, 600, 3.538500000000002, 4.6, 0.9, 600, 4.547569444444442, 5.4, 3.8, 288, 2.3824751317677255, 2.55257660167131, 2.21160278745645, 12, 4.549214444092495, 5.24, 3.88, 287, 5.153636363636364, 5.24, 5.08181818181818, 12, 5.266666666666667, 5.4, 5.2, 12, 5.266666666666667, 5.4, 5.2, 12, 0.39999999999999997, 0.4, 0.4, 12, 5.490080266498198, 6.30707518360096, 4.77244824476208, 288, 4.868457355118763, 4.94554337771129, 4.77435558047161, 12, 5.487479763481809, 6.13627076855185, 4.93018242528524, 287, 6.655433380576398, 6.6554333805764, 6.6554333805764, 12, 6.790443347277418, 6.79044334727742, 6.79044334727742, 12, 6.2868885676047945, 6.30707518360096, 6.26567419765146, 12, 3.390968527359211, 3.4625934173284, 3.15154754990643, 12, , , , , , , , , 42.74650573730469, 54.804, 34.071, 60, , , , , 180829.5, 180859.0, 180800.0, 60, 44.304954528808594, 52.07, 35.81, 601, 7626.191738718333, 7626.2026503, 7626.1800981, 60, 76.43652897863889, 76.4367108383333, 76.4363349683333, 60, 6944.746206803334, 6944.7871796, 6944.6977164, 60, -69.7457701133889, -69.74496194, -69.7464529933333, 60, , , , , 17.103078202995004, 19.35, 11.18, 601, 41.79990005493164, 54.26, 33.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 180829.5099999996, 180859.66, 180759.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.73423767089844, 51.45, 35.31, 600, 43.73423767089844, 51.45, 35.31, 600, 0.0, 0.0, 0.0, 600, 0.003250000000000002, 0.02, -0.02, 600, 6.926083333333339, 7.03, 6.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.189502006665, 7626.200688, 7626.177584, 600, 76.43649170011103, 76.4366781333333, 76.4362930666667, 600, 6944.749211543336, 6944.7896, 6944.700494, 600, 69.74582019238883, 69.7464933333333, 69.7450082333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2601666666666672, 0.3, 0.22, 600, 0.00041666666666666637, 0.05, -0.05, 600, -0.2914166666666664, -0.2, -0.5, 600, -0.0003666666666666695, 0.09, -0.09, 600, 16.176999999999985, 22.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 1.8940000000000001, 2.6, 1.7, 600, 3.503999999999988, 4.7, 3.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003166666666666666, 0.01, -0.02, 600, 0.2697333333333335, 0.38, -0.06, 600, 1.9035416666666667, 2.5208, 1.7311, 60, , , , , , , , , , , , , , , , , 3.5253716666666657, 4.6685, 3.2061, 60, 2.103166666666666, 2.3, 1.92, 60, 37162.25714285714, 37162.27, 37162.24, 7, 5313.657142857142, 5313.67, 5313.64, 7, 3.1160097058823535, 3.14107, 3.09145, 34, 30.31114117647059, 30.4325, 30.2554, 34, 1473.6014411764706, 1474.409, 1472.451, 34, 7.206161764705884, 7.3747, 6.9146, 34, 3.0955239999999993, 3.12158, 3.07782, 60, 30.610055000000003, 30.771, 30.33, 60, 1471.6672666666666, 1472.884, 1471.008, 60, 6.618536666666668, 6.9301, 6.424, 60
2019-08-04 18:10:00, , , , , , , , , , , , , 6.948916666666667, 7.093, 6.873, 120, 1473.7513, 1475.863, 1472.784, 120, 1020.3678333333327, 1020.39, 1020.35, 60, 3.0, 3.0, 3.0, 60, 0.5721666666666668, 0.58, 0.57, 60, 6.666666666666668, 6.7, 6.6, 12, , , , , 6.669999999999997, 6.7, 6.6, 30, 87.01333333333338, 87.4, 86.8, 30, 5823.0, 5839.0, 5807.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.666891435385505, 4.71067630368015, 4.61224618967935, 12, 7.14630434782608, 7.16, 7.14, 92, 6.803235294117661, 6.82, 6.76, 102, 0.7944302638623317, 0.816527, 0.778856, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.012619502868046, -6.75, -7.16, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.202146827095, 1023.22426201616, 1023.18522549743, 12, 1023.0, 1023.0, 1023.0, 60, 87.03333333333332, 87.4, 86.8, 12, 7.313583333333329, 7.43, 7.25, 120, 6.74, 7.0, 6.7, 30, 84.66, 85.1, 84.2, 30, , , , , 216.6276397705078, 360.0, 2.0, 600, 36.62763977050781, 359.7, 0.8999999999999773, 600, 2.261833333333333, 4.2, 0.1, 600, 193.01565551757812, 225.4, 160.2, 287, 13.015652656555176, 359.7, 2.0, 287, 244.95628356933594, 250.622711181641, 240.42366027832, 12, 325.5896911621094, 331.4, 321.5, 12, 217.1911163330078, 222.0, 216.1, 12, 160.38333129882812, 161.2, 160.2, 12, 160.38333129882812, 161.2, 160.2, 12, 220.8231964111328, 246.877789958145, 207.369353450061, 286, 40.82319641113281, 66.8777899581446, 27.3693534500608, 286, 220.17279052734375, 220.460067749023, 219.637634277344, 12, 251.7305450439453, 251.730541721484, 251.730541721484, 12, 251.7305450439453, 251.730541721484, 251.730541721484, 12, 203.81492614746094, 205.444465472278, 203.489065567513, 12, 205.8897247314453, 207.369353450061, 205.444465472278, 12, 187.74290466308594, 225.6, 123.0, 600, 7.742910385131836, 359.7, 0.8999999999999773, 600, 3.083666666666671, 4.1, 0.7, 600, 3.174912891986059, 4.2, 2.0, 287, 2.691461882154101, 2.78300835654596, 2.58025766016713, 12, 3.209509027557812, 4.23, 2.17, 287, 5.240000000000001, 5.24, 5.24, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 0.4166666666666666, 0.6, 0.4, 12, 5.224930449199213, 6.1455453839791, 3.86509374511362, 286, 5.015521312091922, 5.06696227793435, 4.95703118923867, 12, 5.2323376061348785, 6.0765274236992, 4.10478571603534, 287, 6.655433380576398, 6.6554333805764, 6.6554333805764, 12, 6.790443347277418, 6.79044334727742, 6.79044334727742, 12, 6.307075183600959, 6.30707518360096, 6.30707518360096, 12, 3.5399494537851495, 3.59115482206311, 3.4625934173284, 12, , , , , , , , , 44.77143478393555, 57.38, 26.303, 60, , , , , 180929.5, 180959.0, 180900.0, 60, 34.5283317565918, 52.01, 18.28, 600, 7626.222477958332, 7626.2530492, 7626.2030694, 60, 76.43704129930556, 76.43755082, 76.4367178233333, 60, 6944.600237398332, 6944.6952842, 6944.5001728, 60, -69.7433372899722, -69.7416695466667, -69.7449214033333, 60, , , , , -31.794699999999946, 10.75, -63.84, 600, 45.4344367980957, 56.7, 26.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 180929.5099999996, 180959.66, 180859.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 33.892215728759766, 51.41, 17.66, 600, 33.892215728759766, 51.41, 17.66, 600, 0.0, 0.0, 0.0, 600, -0.00016666666666664996, 0.02, -0.04, 600, 7.1202333333333145, 7.17, 7.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.220320191671, 7626.25165, 7626.20073, 600, 76.43700533652787, 76.4375275, 76.4366788333333, 600, 6944.601756496664, 6944.700247, 6944.497901, 600, 69.74336260827775, 69.7450041166667, 69.7416316833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29148333333333376, 0.36, 0.22, 600, -0.001266666666666667, 0.08, -0.07, 600, -0.13518333333333318, 0.19, -0.48, 600, 0.007083333333333338, 0.16, -0.1, 600, -33.792, -2.9, -68.0, 600, 0.0, 0.0, 0.0, 600, 4.280000000000003, 6.0, 2.6, 600, 7.925666666666667, 11.2, 4.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0006000000000000003, 0.01, -0.01, 600, -0.5631833333333337, -0.05, -1.13, 600, 4.226563333333334, 5.9711, 2.5962, 60, , , , , , , , , , , , , , , , , 7.827585, 11.0585, 4.8082, 60, 3.7331666666666665, 5.59, 2.34, 60, 37162.304444444446, 37162.34, 37162.28, 9, 5313.704444444444, 5313.74, 5313.68, 9, 3.1322367073170727, 3.15518, 3.1131, 82, 30.447585365853644, 30.6691, 30.2056, 82, 1473.9426829268293, 1474.641, 1473.347, 82, 7.250051219512199, 7.5073, 7.0864, 82, 3.115086500000001, 3.12466, 3.09646, 60, 30.282198333333326, 30.3251, 30.2669, 60, 1473.6513666666665, 1474.118, 1472.62, 60, 7.228104999999998, 7.3486, 6.9505, 60
2019-08-04 18:11:00, , , , , , , , , , , , , 8.494966666666665, 9.718, 7.042, 120, 1481.7228166666669, 1489.673, 1475.746, 120, 1020.3903333333338, 1020.41, 1020.38, 60, 3.0, 3.0, 3.0, 60, 0.5813333333333334, 0.61, 0.57, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 87.82666666666664, 88.7, 87.0, 30, 5757.5, 5774.0, 5741.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.8180508977412435, 4.97107105876682, 4.67782954954856, 12, 7.161685393258431, 7.19, 7.16, 89, 6.869436619718306, 6.88, 6.85, 71, 0.7640477858508606, 0.779304, 0.750583, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.896596558317392, -6.75, -7.16, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2225975405773, 1023.2343025481, 1023.21423571644, 12, 1023.0, 1023.0, 1023.0, 60, 87.75833333333333, 88.7, 86.9, 12, 7.618403361344537, 7.78, 7.4, 119, 7.270000000000002, 7.4, 7.0, 30, 85.43666666666668, 86.4, 84.2, 30, , , , , 309.0560607910156, 360.0, 0.0, 600, 129.05604553222656, 297.9, 10.199999999999989, 600, 1.2405000000000013, 3.8, 0.0, 600, 260.1180725097656, 302.6, 214.4, 286, 80.11808776855469, 122.60000000000002, 34.39999999999998, 286, 238.10525512695312, 239.788436889648, 237.381195068359, 12, 321.5, 321.5, 321.5, 12, 278.6054382324219, 302.6, 226.8, 12, 160.1999969482422, 160.2, 160.2, 12, 160.1999969482422, 160.2, 160.2, 12, 216.75967407226562, 238.470959971446, 205.417296517791, 287, 36.759674072265625, 58.4709599714458, 25.4172965177906, 287, 220.2888946533203, 220.481170654297, 220.156539916992, 12, 251.7305450439453, 251.730541721484, 251.730541721484, 12, 250.89474487304688, 251.730541721484, 246.8777899581446, 12, 205.42861938476562, 205.444465472278, 205.417296517791, 12, 206.2306365966797, 207.369353450061, 205.4172965177906, 12, 258.9395446777344, 298.6, 214.4, 600, 78.93952941894531, 118.60000000000002, 34.39999999999998, 600, 1.7448333333333317, 2.8, 0.9, 600, 1.9538461538461538, 3.8, 1.0, 286, 2.800337162006517, 2.82404314544189, 2.79073170731707, 12, 1.9445264491605965, 3.51, 1.05, 287, 5.240000000000001, 5.24, 5.24, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.099999999999999, 5.4, 4.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 4.455831507135313, 5.27051840333634, 3.37943156921692, 287, 5.073341345775286, 5.0821571789072, 5.0631991934735, 12, 4.461119513364179, 5.20422168386262, 3.492443161387, 287, 6.655433380576398, 6.6554333805764, 6.6554333805764, 12, 6.790443347277418, 6.79044334727742, 6.79044334727742, 12, 6.239771100425184, 6.30707518360096, 6.1455453839791, 12, 3.47141307365284, 3.59115482206311, 3.37943156921692, 12, , , , , , , , , 18.316028594970703, 26.607, 12.009, 60, , , , , 181029.5, 181059.0, 181000.0, 60, 13.244441986083984, 18.26, 9.24, 600, 7626.308099749999, 7626.3689195, 7626.2545351, 60, 76.4384683291667, 76.4394819916667, 76.437575585, 60, 6944.412407763332, 6944.4970205, 6944.3392826, 60, -69.74020679605555, -69.7389880433333, -69.7416170083333, 60, , , , , -10.216666666666658, -4.18, -16.04, 600, 18.394039154052734, 26.89, 12.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 181029.513966666, 181059.67, 180959.76, 600, 0.6116666666666764, 0.7, 0.6, 1200, 12.636823654174805, 17.64, 8.65, 600, 12.636823654174805, 17.64, 8.65, 600, 0.0, 0.0, 0.0, 600, -0.009066666666666631, 0.01, -0.04, 600, 7.552983333333368, 8.27, 7.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.306245426665, 7626.368205, 7626.251799, 600, 76.43843742377773, 76.4394700833333, 76.4375299833333, 600, 6944.410746804996, 6944.497577, 6944.336229, 600, 69.74017911341666, 69.7416262833333, 69.73893715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26008333333333333, 0.29, 0.23, 600, 0.001066666666666667, 0.04, -0.05, 600, -0.1502500000000003, -0.02, -0.24, 600, 0.0012166666666666673, 0.09, -0.09, 600, -9.012333333333322, 2.1, -13.7, 600, 0.0, 0.0, 0.0, 600, 7.402833333333322, 8.4, 6.0, 600, 13.710999999999997, 15.5, 11.2, 600, 1.211666666666684, 1.3, 1.2, 1200, -0.00021666666666666658, 0.01, -0.01, 600, -0.15030000000000013, 0.03, -0.23, 600, 7.38503, 8.3396, 6.0278, 60, , , , , , , , , , , , , , , , , 13.677069999999999, 15.445, 11.1636, 60, 7.284833333333334, 8.39, 5.64, 60, 37162.405, 37162.46, 37162.35, 12, 5313.804999999999, 5313.86, 5313.75, 12, 3.148662068965517, 3.16487, 3.13152, 58, 30.239844827586204, 30.4008, 30.188, 58, 1475.3817241379313, 1475.74, 1474.683, 58, 7.687979310344826, 7.7664, 7.5181, 58, 3.117959500000001, 3.13572, 3.09522, 60, 30.512934999999995, 30.7165, 30.2845, 60, 1473.0527666666667, 1474.152, 1472.041, 60, 7.001670000000002, 7.3489, 6.7379, 60
2019-08-04 18:12:00, , , , , , , , , , , , , 8.170974999999999, 8.943, 7.676, 120, 1477.96665, 1482.068, 1475.069, 120, 1020.4141666666661, 1020.42, 1020.4, 60, 3.0, 3.0, 3.0, 60, 0.6099999999999997, 0.61, 0.61, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.703333333333331, 6.8, 6.7, 30, 88.46, 88.6, 88.1, 30, 5757.5, 5774.0, 5741.0, 4, 377.0, 426.0, 328.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.937393560237525, 4.95491880182925, 4.89014783870243, 12, 7.187250000000021, 7.19, 7.16, 120, 6.881260504201676, 6.91, 6.88, 119, 0.7504835889101344, 0.754235, 0.744656, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.809579349904396, -6.75, -7.16, 523, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2476811699408, 1023.25437368314, 1023.23430399757, 12, 1023.0, 1023.0, 1023.0, 60, 88.49166666666666, 88.6, 88.2, 12, 7.88796296296297, 7.92, 7.78, 54, 7.473333333333333, 7.5, 7.4, 30, 85.39, 86.3, 84.6, 30, , , , , 281.6184387207031, 305.6, 235.4, 600, 101.6184310913086, 125.60000000000002, 55.39999999999998, 600, 2.268499999999998, 4.1, 0.9, 600, 293.2388916015625, 318.3, 256.8, 287, 113.23887634277344, 138.3, 76.80000000000001, 287, 237.04844665527344, 237.396423339844, 236.779876708984, 11, 313.0436096191406, 321.5, 306.1, 11, 306.7891540527344, 318.3, 302.6, 11, 160.1999969482422, 160.2, 160.2, 11, 184.49244689941406, 214.4, 160.2, 11, 222.95382690429688, 243.46172836039, 208.959559665717, 287, 42.95383071899414, 63.4617283603902, 28.9595596657173, 287, 220.43092346191406, 220.737701416016, 220.30339050293, 11, 251.7305450439453, 251.730541721484, 251.730541721484, 11, 240.4445037841797, 246.8777899581446, 238.470959971446, 11, 205.41729736328125, 205.417296517791, 205.417296517791, 11, 205.41729736328125, 205.417296517791, 205.4172965177906, 11, 299.1567687988281, 318.8, 277.1, 600, 119.1567611694336, 138.8, 97.10000000000002, 600, 2.325000000000002, 3.1, 1.4, 600, 2.5606271777003475, 4.1, 1.5, 287, 2.878700175995054, 2.94094076655052, 2.83291579679889, 11, 2.566080737444376, 3.56363636363636, 1.81, 286, 5.240000000000001, 5.24, 5.24, 11, 5.3999999999999995, 5.4, 5.4, 11, 3.972727272727272, 4.1, 3.8, 11, 0.809090909090909, 0.9, 0.8, 11, 4.195655034750801, 5.28354508428217, 3.18224303545558, 287, 5.0895216897035445, 5.09854038126449, 5.07443176618464, 11, 4.203011455445817, 4.87210075407683, 3.24989247460438, 286, 6.655433380576398, 6.6554333805764, 6.6554333805764, 11, 6.790443347277418, 6.79044334727742, 6.79044334727742, 11, 5.841476230008907, 6.1455453839791, 5.28354508428217, 11, 3.344686900327803, 3.37943156921692, 3.18224303545558, 11, , , , , , , , , 11.051046371459961, 12.141, 10.533, 60, , , , , 181129.5, 181159.0, 181100.0, 60, 9.69256591796875, 10.14, 9.24, 600, 7626.440622015002, 7626.5120697, 7626.3711774, 60, 76.44067703358333, 76.4418678283333, 76.4395196233333, 60, 6944.278501818337, 6944.3372174, 6944.2200278, 60, -69.73797503030553, -69.7370004633333, -69.7389536233333, 60, , , , , 0.6371333333333328, 1.53, -4.03, 600, 11.034963607788086, 12.05, 10.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 181129.51999999967, 181159.67, 181059.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.073566436767578, 9.5, 8.64, 600, 9.072955131530762, 9.5, 8.64, 599, 0.0, 0.0, 0.0, 600, 0.004624373956594306, 0.02, -0.01, 599, 7.298233333333325, 7.6, 7.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.438873885004, 7626.511446, 7626.368433, 600, 76.44064789808333, 76.4418574333333, 76.4394738833333, 600, 6944.276492465003, 6944.336022, 6944.217128, 600, 69.73794154108334, 69.7389337, 69.7369521333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2314833333333324, 0.26, 0.2, 600, -0.0002838063439065108, 0.04, -0.04, 599, -0.2582166666666672, -0.2, -0.32, 600, -0.0006677796327212017, 0.05, -0.06, 599, 0.8656666666666665, 5.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.80483333333342, 9.1, 8.4, 600, 16.298333333333257, 16.9, 15.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -5.00834724540901e-05, 0.01, -0.01, 599, 0.014106844741235365, 0.09, -0.07, 599, 8.798458333333333, 9.1243, 8.367, 60, , , , , , , , , , , , , , , , , 16.294735, 16.8982, 15.4957, 60, 8.629833333333336, 8.89, 8.41, 60, 37162.534999999996, 37162.6, 37162.47, 14, 5313.935, 5314.0, 5313.87, 14, 3.154266551724138, 3.17011, 3.14275, 58, 30.472343103448267, 30.5886, 30.3969, 58, 1474.905879310345, 1475.606, 1474.597, 58, 7.490113793103446, 7.6926, 7.3965, 58, 3.107991999999999, 3.12368, 3.09199, 60, 30.508456666666664, 30.7352, 30.3725, 60, 1472.5903166666665, 1473.214, 1471.973, 60, 6.884811666666668, 7.0704, 6.7205, 60
2019-08-04 18:13:00, , , , , , , , , , , , , 7.537333333333334, 7.995, 7.349, 120, 1475.9058333333332, 1478.593, 1474.748, 120, 1020.397166666667, 1020.44, 1020.09, 60, 3.0, 3.0, 3.0, 60, 0.6256666666666668, 0.63, 0.61, 60, 6.783333333333332, 6.8, 6.7, 12, , , , , 6.783333333333337, 6.8, 6.7, 30, 87.42666666666665, 88.0, 86.5, 30, 5807.0, 5807.0, 5807.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.860802724112844, 4.97247222012879, 4.7432934107207, 12, 7.200750000000013, 7.22, 7.19, 120, 6.920750000000026, 6.94, 6.91, 120, 0.7407865258126188, 0.74744, 0.735292, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.798585086042058, -6.33, -7.16, 523, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2326826673308, 1023.27336606121, 1023.00261226705, 12, 1023.0, 1023.0, 1023.0, 60, 87.51666666666667, 88.1, 86.7, 12, 7.980833333333336, 8.03, 7.92, 120, 7.513333333333333, 7.6, 7.5, 30, 83.96333333333334, 84.5, 83.5, 30, , , , , 291.2028503417969, 316.9, 271.1, 600, 111.19190979003906, 136.89999999999998, 91.10000000000002, 599, 2.487666666666666, 4.4, 1.0, 600, 306.77734375, 324.1, 272.9, 288, 126.77732849121094, 144.10000000000002, 92.89999999999998, 288, 238.16635131835938, 238.977554321289, 237.501907348633, 12, 319.5575866699219, 324.1, 318.3, 12, 319.5575866699219, 324.1, 318.3, 12, 160.1999969482422, 160.2, 160.2, 12, 243.05026245117188, 256.8, 214.4, 12, 229.14059448242188, 246.532482741935, 214.54701932255, 287, 49.140586853027344, 66.532482741935, 34.5470193225503, 287, 220.99688720703125, 221.480331420898, 220.67497253418, 12, 251.7305450439453, 251.730541721484, 251.730541721484, 12, 243.717529296875, 246.53248274193498, 243.46172836039, 12, 205.41729736328125, 205.417296517791, 205.417296517791, 12, 207.1884307861328, 208.9595596657173, 205.417296517791, 12, 310.772216796875, 324.1, 298.1, 600, 130.77220153808594, 144.10000000000002, 118.10000000000002, 600, 2.921833333333338, 3.4, 2.0, 600, 3.057291666666666, 4.4, 2.0, 288, 3.0093723612035905, 3.08327526132404, 2.94470383275261, 12, 3.0473453282828307, 4.19, 2.24545454545455, 288, 5.240000000000001, 5.24, 5.24, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.125000000000001, 4.4, 4.1, 12, 0.9666666666666667, 1.0, 0.9, 12, 3.838258453629974, 5.58000332090788, 2.90432009085213, 287, 5.048344942320143, 5.06928122508508, 5.0126258836588, 12, 3.838583704951936, 4.84337892332324, 2.93319079159917, 288, 6.655433380576398, 6.6554333805764, 6.6554333805764, 12, 6.790443347277418, 6.79044334727742, 6.79044334727742, 12, 5.505888761751451, 5.58000332090788, 5.28354508428217, 12, 3.135922544688339, 3.18224303545558, 2.90432009085213, 12, , , , , 1.16, 1.16, 1.16, 1, 10.1455659866333, 10.744, 9.659, 60, , , , , 181229.5, 181259.0, 181200.0, 60, 10.10420036315918, 10.46, 9.87, 600, 7626.588593198333, 7626.6632963, 7626.514546, 60, 76.44314321997221, 76.4443882716667, 76.4419091, 60, 6944.161012616668, 6944.2180408, 6944.104556, 60, -69.73601687694443, -69.7350759333333, -69.7369673466667, 60, , , , , 0.3088333333333334, 2.02, -0.89, 600, 10.12856674194336, 10.72, 9.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 181229.51999999967, 181259.67, 181159.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.489048957824707, 9.86, 9.24, 600, 9.488565444946289, 9.86, 9.24, 600, 0.0, 0.0, 0.0, 600, 0.007083333333333299, 0.02, -0.01, 600, 7.461616666666682, 7.76, 7.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.5869185083375, 7626.662773, 7626.511695, 600, 76.44311530847222, 76.44437955, 76.4418615833333, 600, 6944.158760958332, 6944.216927, 6944.101317, 600, 69.73597934930557, 69.7369487833333, 69.73502195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22148580968280399, 0.25, 0.2, 599, 0.0011166666666666668, 0.05, -0.03, 600, -0.26050083472454144, -0.19, -0.33, 599, 0.0011499999999999993, 0.07, -0.07, 600, 0.26699999999999996, 4.2, -4.4, 600, 0.0, 0.0, 0.0, 599, 9.261500000000032, 9.4, 9.1, 600, 17.151166666666587, 17.4, 16.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0002, 0.01, -0.01, 600, 0.004433333333333337, 0.07, -0.07, 600, 9.263440000000001, 9.382, 9.1149, 60, , , , , , , , , , , , , , , , , 17.155895, 17.3755, 16.8807, 60, 9.059000000000001, 9.16, 8.91, 60, 37162.68, 37162.75, 37162.61, 15, 5314.08, 5314.15, 5314.01, 15, 3.141134655172413, 3.15766, 3.13546, 58, 30.365474137931038, 30.6059, 30.2414, 58, 1474.6260689655178, 1475.088, 1474.331, 58, 7.452118965517242, 7.6111, 7.3636, 58, 3.1183661666666667, 3.12777, 3.10853, 60, 30.381276666666672, 30.4623, 30.3077, 60, 1473.491916666667, 1473.833, 1472.917, 60, 7.155548333333331, 7.2546, 6.998, 60
2019-08-04 18:14:00, , , , , , , , , , , , , 7.346541666666668, 7.573, 7.167, 120, 1475.2726499999992, 1476.409, 1474.302, 120, 1020.4376666666672, 1020.45, 1020.42, 60, 3.0, 3.0, 3.0, 60, 0.6215000000000003, 0.63, 0.6, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 6.8000000000000025, 6.8, 6.8, 30, 85.59666666666665, 86.4, 85.1, 30, 2898.5, 5807.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.573275673841868, 4.71028633531381, 4.49407704786489, 12, 7.22233333333335, 7.23, 7.22, 120, 6.967750000000012, 7.0, 6.94, 120, 0.7359275028680693, 0.738273, 0.732972, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.892657743785828, -6.33, -7.16, 523, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.270033998041, 1023.2733843907, 1023.25331328207, 12, 1023.0, 1023.0, 1023.0, 60, 85.675, 86.5, 85.2, 12, 8.02999999999998, 8.03, 8.03, 120, 7.5733333333333315, 7.6, 7.5, 30, 83.04999999999997, 83.5, 82.6, 30, , , , , 300.49249267578125, 317.2, 283.5, 600, 120.48782348632812, 137.2, 103.5, 601, 3.118333333333338, 4.8, 1.7, 600, 310.550537109375, 325.6, 283.8, 286, 130.55052185058594, 145.60000000000002, 103.80000000000001, 286, 240.3056640625, 241.910720825195, 239.188720703125, 12, 325.3500061035156, 325.6, 324.1, 12, 325.3500061035156, 325.6, 324.1, 12, 160.1999969482422, 160.2, 160.2, 12, 269.1308898925781, 272.9, 256.8, 12, 232.5597381591797, 249.914879343641, 221.2750907676, 287, 52.55974197387695, 69.9148793436407, 41.2750907676001, 287, 222.1309356689453, 222.73518371582, 221.514343261719, 12, 251.7305450439453, 251.730541721484, 251.730541721484, 12, 248.94094848632812, 249.9148793436407, 246.53248274193498, 12, 205.41729736328125, 205.417296517791, 205.417296517791, 12, 212.80819702148438, 214.54701932255028, 208.9595596657173, 12, 318.4446716308594, 325.8, 310.4, 600, 138.44468688964844, 145.8, 130.39999999999998, 600, 3.0348333333333315, 3.5, 2.6, 600, 3.3447552447552416, 4.8, 2.6, 286, 3.1662784587396344, 3.23882311977715, 3.09090909090909, 12, 3.3342540386442825, 4.45, 2.81818181818182, 287, 5.240000000000001, 5.24, 5.24, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.724999999999999, 4.8, 4.4, 12, 1.0, 1.0, 1.0, 12, 3.758598417434356, 5.00394238117981, 2.80029684050055, 287, 4.965725444541401, 5.00313375097632, 4.91741119327454, 12, 3.7559725035978966, 4.72060433323063, 2.87016960858908, 287, 6.655433380576398, 6.6554333805764, 6.6554333805764, 12, 6.790443347277418, 6.79044334727742, 6.79044334727742, 12, 5.5800033209078785, 5.58000332090788, 5.58000332090788, 12, 2.81763404889248, 2.90432009085213, 2.80029684050055, 12, , , , , , , , , 9.692366600036621, 10.037, 9.327, 60, , , , , 181329.5, 181359.0, 181300.0, 60, 10.359701156616211, 10.54, 10.16, 600, 7626.741599611667, 7626.8176267, 7626.6658481, 60, 76.4456933268611, 76.446960445, 76.4444308016667, 60, 6944.0474019250005, 6944.1026397, 6943.9921182, 60, -69.73412336541666, -69.73320197, -69.735043995, 60, , , , , -0.038833333333333275, 1.45, -1.25, 600, 9.691649436950684, 9.95, 9.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 181329.51999999967, 181359.67, 181259.77, 600, 0.6100000000000098, 0.7, 0.6, 1200, 9.775933265686035, 9.97, 9.57, 600, 9.775699615478516, 9.97, 9.57, 600, 0.0, 0.0, 0.0, 599, -0.00011666666666666681, 0.02, -0.01, 600, 7.638650000000021, 7.87, 7.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7626.7399657399965, 7626.817137, 7626.663029, 600, 76.44566609566668, 76.4469522833333, 76.4443838166667, 600, 6944.044851641665, 6944.101125, 6943.988856, 600, 69.73408086069443, 69.73501875, 69.7331476, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2193833333333328, 0.24, 0.19, 600, 0.0010166666666666668, 0.04, -0.04, 600, -0.2571166666666664, -0.19, -0.31, 600, -0.0006333333333333326, 0.06, -0.06, 600, 0.13116666666666674, 4.2, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.45216666666669, 9.5, 9.4, 600, 17.47200000000005, 17.6, 17.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003500000000000001, 0.01, -0.01, 600, 0.0021333333333333317, 0.07, -0.07, 600, 9.438393333333334, 9.4946, 9.3693, 60, , , , , , , , , , , , , , , , , 17.479915000000002, 17.5839, 17.3519, 60, 9.274833333333332, 9.39, 9.13, 60, 37162.83500000001, 37162.91, 37162.76, 16, 5314.235, 5314.31, 5314.16, 16, 3.140706551724138, 3.14403, 3.13969, 58, 30.207546551724132, 30.2424, 30.1981, 58, 1475.1099137931028, 1475.18, 1475.067, 58, 7.627829310344827, 7.6451, 7.6165, 58, 0.28132966666666653, 3.11463, 0.02886, 60, 2.5951750000000016, 30.4496, 0.2078, 60, 1439.5776166666662, 1473.117, 1436.081, 60, 7.328890000000001, 7.5657, 6.9974, 60
2019-08-04 18:15:00, , , , , , , , , , , , , 7.235499999999997, 7.464, 7.117, 120, 1475.030458333333, 1478.472, 1474.165, 120, 1020.4248333333337, 1020.44, 1020.24, 60, 3.0, 3.0, 3.0, 60, 0.6000000000000008, 0.6, 0.6, 60, 6.875, 6.9, 6.8, 12, , , , , 6.883333333333337, 6.9, 6.8, 30, 84.98333333333336, 85.1, 84.8, 30, 2914.5, 5839.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.534163416052464, 4.5587097878722, 4.47732473570267, 12, 7.246416666666664, 7.26, 7.23, 120, 7.014499999999987, 7.03, 7.0, 120, 0.740491372848948, 0.744457, 0.735564, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.035372848948337, -6.75, -7.58, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2634832298883, 1023.273388301, 1023.21322338111, 12, 1023.0, 1023.0, 1023.0, 60, 84.99999999999999, 85.1, 84.9, 12, 8.055249999999978, 8.06, 8.03, 120, 7.59333333333333, 7.6, 7.5, 30, 82.03333333333333, 82.5, 81.7, 30, , , , , 295.81402587890625, 315.1, 268.0, 600, 115.80328369140625, 135.10000000000002, 88.0, 599, 2.628833333333335, 4.3, 1.3, 600, 303.8965759277344, 321.2, 282.1, 287, 123.89656829833984, 141.2, 102.10000000000002, 287, 245.2172393798828, 248.678955078125, 242.416275024414, 12, 325.6000061035156, 325.6, 325.6, 12, 325.6000061035156, 325.6, 325.6, 12, 160.1999969482422, 160.2, 160.2, 12, 280.0953369140625, 283.8, 272.9, 12, 226.34475708007812, 241.401275119714, 217.401066285478, 287, 46.34476089477539, 61.4012751197138, 37.4010662854778, 287, 223.37022399902344, 223.707336425781, 222.885620117188, 12, 251.7305450439453, 251.730541721484, 251.730541721484, 12, 249.91488647460938, 249.914879343641, 249.9148793436407, 12, 205.41729736328125, 205.417296517791, 205.417296517791, 12, 218.34060668945312, 221.118871414574, 214.54701932255028, 12, 308.873291015625, 321.3, 296.8, 600, 128.87327575683594, 141.3, 116.80000000000001, 600, 2.6415000000000086, 3.0, 2.2, 600, 2.890243902439025, 4.3, 2.2, 287, 3.2961185709832157, 3.31615598885793, 3.25395057431255, 12, 2.910652518213493, 3.87, 2.25, 287, 5.240000000000001, 5.24, 5.24, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.799999999999999, 4.8, 4.8, 12, 1.0, 1.0, 1.0, 12, 4.085053975662568, 5.16436364258193, 3.16237511653948, 287, 4.835734252204861, 4.9092260312484, 4.75702419688015, 12, 4.082070885380115, 4.91819762566753, 3.30224421946906, 287, 6.590670284095509, 6.6554333805764, 6.33488274019943, 12, 6.73339741000536, 6.79044334727742, 6.56225959818919, 12, 5.2701971627232025, 5.58000332090788, 5.00394238117981, 12, 2.80029684050055, 2.80029684050055, 2.80029684050055, 12, , , , , , , , , 9.695199966430664, 10.259, 9.06, 60, , , , , 181429.5, 181459.0, 181400.0, 60, 10.666533470153809, 10.86, 10.44, 600, 7626.896360701668, 7626.9724918, 7626.8202031, 60, 76.44827267836109, 76.44954153, 76.447003385, 60, 6943.935303605001, 6943.990234, 6943.8790549, 60, -69.73225506008333, -69.7313175816667, -69.7331705666667, 60, , , , , 0.2586999999999999, 1.1, -1.11, 600, 9.705082893371582, 10.21, 9.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 181429.5258166671, 181459.68, 181359.77, 600, 0.6183333333333403, 0.7, 0.6, 1200, 10.085550308227539, 10.29, 9.88, 600, 10.085267066955566, 10.29, 9.87, 600, 0.0, 0.0, 0.0, 600, -0.002950000000000002, 0.02, -0.02, 600, 7.526866666666657, 8.26, 7.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.894760688334, 7626.972014, 7626.817396, 600, 76.44824601147226, 76.4495335666667, 76.4469566, 600, 6943.933003199999, 6943.98867, 6943.876134, 600, 69.73221671999994, 69.7331445, 69.7312689, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3756666666666426, 1.6, 1.3, 1200, 0.21608333333333338, 0.24, 0.19, 600, 0.0006166666666666663, 0.05, -0.05, 600, -0.26004999999999984, -0.18, -0.34, 600, 1.6666666666666393e-05, 0.08, -0.06, 600, 0.2358333333333331, 3.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 9.5, 9.5, 9.5, 600, 17.53450000000012, 17.6, 17.5, 600, 1.2183333333333506, 1.4, 1.2, 1200, 1.6666666666666617e-05, 0.01, -0.01, 600, 0.0038833333333333285, 0.06, -0.06, 600, 9.471401666666663, 9.5107, 9.4408, 60, , , , , , , , , , , , , , , , , 17.541021666666673, 17.6138, 17.4843, 60, 9.197833333333334, 9.34, 9.05, 60, 37162.990000000005, 37163.06, 37162.92, 15, 5314.389999999999, 5314.46, 5314.32, 15, 3.1409725862068956, 3.1428, 3.1399, 58, 30.22160689655172, 30.2457, 30.2074, 58, 1475.0773965517244, 1475.104, 1475.043, 58, 7.614910344827585, 7.6262, 7.5999, 58, 0.023237166666666673, 0.02862, 0.01908, 60, 0.16537333333333332, 0.206, 0.1342, 60, 1438.5200000000004, 1439.475, 1437.614, 60, 7.800815000000001, 8.0388, 7.5724, 60
2019-08-04 18:16:00, , , , , , , , , , , , , 7.237091666666669, 7.449, 7.147, 120, 1475.2970749999988, 1478.865, 1473.967, 120, 1020.408666666667, 1020.43, 1020.39, 60, 3.0, 3.0, 3.0, 60, 0.6156666666666666, 0.62, 0.6, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 6.900000000000004, 6.9, 6.9, 30, 84.50666666666672, 84.8, 84.3, 30, 5807.0, 5807.0, 5807.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.4801406582007415, 4.52509137376023, 4.44073694388788, 12, 7.271666666666649, 7.29, 7.25, 120, 7.038333333333312, 7.06, 7.03, 120, 0.7384121548757178, 0.740771, 0.736718, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.170019120458846, -6.75, -7.58, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.243085403671, 1023.2622989011, 1023.22220180978, 12, 1023.0, 1023.0, 1023.0, 60, 84.53333333333332, 84.8, 84.3, 12, 8.082333333333334, 8.15, 8.03, 120, 7.5799999999999965, 7.6, 7.5, 30, 81.17333333333333, 81.7, 80.9, 30, , , , , 281.0174865722656, 305.2, 233.1, 599, 101.05281066894531, 125.19999999999999, 53.10000000000002, 600, 2.5068447412353922, 3.9, 1.4, 599, 289.05059814453125, 311.5, 237.0, 287, 109.05059814453125, 131.5, 57.0, 287, 253.02391052246094, 256.766510009766, 249.357940673828, 11, 325.6000061035156, 325.6, 325.6, 11, 324.2182922363281, 325.6, 321.2, 11, 160.1999969482422, 160.2, 160.2, 11, 266.0808410644531, 282.1, 237.0, 11, 221.94398498535156, 234.407630369567, 206.450900541525, 287, 41.94398498535156, 54.4076303695675, 26.4509005415251, 287, 223.8955078125, 224.035186767578, 223.688598632812, 11, 251.7305450439453, 251.730541721484, 251.730541721484, 11, 249.91488647460938, 249.9148793436407, 249.9148793436407, 11, 205.41729736328125, 205.417296517791, 205.417296517791, 11, 213.534423828125, 214.6371561652621, 206.4509005415251, 11, 293.01983642578125, 311.5, 271.1, 600, 113.01982879638672, 131.5, 91.10000000000002, 600, 2.3523333333333345, 3.1, 1.7, 600, 2.701742160278744, 3.9, 2.0, 287, 3.298529602903106, 3.30627177700348, 3.27771966527196, 11, 2.6965188470066526, 3.57, 2.08, 287, 5.240000000000001, 5.24, 5.24, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.554545454545455, 4.8, 4.5, 11, 1.0, 1.0, 1.0, 11, 4.730519035165065, 6.28882051762894, 3.70986831331572, 287, 4.705407779557896, 4.74709449988659, 4.67875043400275, 11, 4.722429031748848, 5.70977380415655, 3.77266547071698, 287, 6.238905730468366, 6.33488274019943, 6.22930802949526, 11, 6.330273766745345, 6.56225959818919, 6.30707518360096, 11, 5.76772494449796, 6.28882051762894, 5.16436364258193, 11, 2.80029684050055, 2.80029684050055, 2.80029684050055, 11, , , , , , , , , 9.58178424835205, 10.389, 8.607, 60, , , , , 181529.5, 181559.0, 181500.0, 60, 9.839081764221191, 10.63, 9.31, 600, 7627.050968583335, 7627.1266456, 7626.975067, 60, 76.4508494763889, 76.45211076, 76.44958445, 60, 6943.82053612, 6943.8770843, 6943.7678014, 60, -69.73034226866666, -69.7294633566667, -69.7312847383333, 60, , , , , -1.2220000000000009, 1.49, -2.61, 600, 9.5856351852417, 10.32, 8.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 181529.53000000032, 181559.68, 181459.78, 600, 0.6216666666666734, 0.7, 0.6, 1200, 9.228281021118164, 10.04, 8.68, 600, 9.23001480102539, 10.04, 8.68, 600, 0.0, 0.0, 0.0, 600, 0.006899999999999967, 0.03, -0.02, 600, 7.281266666666649, 7.53, 7.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.0493834150075, 7627.126133, 7626.972274, 600, 76.45082305691669, 76.4521022166667, 76.4495379, 600, 6943.818439414998, 6943.875935, 6943.765253, 600, 69.73030732358338, 69.7312655833333, 69.7294208833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.331666666666646, 1.5, 1.3, 1200, 0.21676666666666625, 0.24, 0.19, 600, 0.0008666666666666673, 0.04, -0.05, 600, -0.25876666666666676, -0.21, -0.31, 600, 0.0016666666666666668, 0.05, -0.05, 600, -0.9781666666666666, 4.0, -5.1, 600, 0.0, 0.0, 0.0, 600, 9.44516666666659, 9.5, 9.4, 600, 17.439666666666433, 17.6, 17.3, 600, 1.2166666666666814, 1.3, 1.2, 1200, 0.0003166666666666666, 0.01, -0.01, 600, -0.01644999999999997, 0.07, -0.08, 600, 9.423115000000003, 9.496, 9.3433, 60, , , , , , , , , , , , , , , , , 17.451610000000006, 17.5866, 17.3038, 60, 9.194333333333331, 9.43, 8.94, 60, 37163.14, 37163.21, 37163.07, 15, 5314.540000000002, 5314.61, 5314.47, 15, 3.1484456756756756, 3.15692, 3.1429, 37, 30.251116216216218, 30.2649, 30.2404, 37, 1475.3357837837837, 1475.759, 1475.09, 37, 7.67240810810811, 7.7858, 7.6102, 37, 0.016248166666666664, 0.019, 0.01173, 60, 0.11331833333333335, 0.1335, 0.081, 60, 1440.4100000000005, 1441.205, 1439.509, 60, 8.270635, 8.473, 8.0472, 60
2019-08-04 18:17:00, , , , , , , , , , , , , 7.201200000000002, 7.293, 7.095, 120, 1474.8525333333332, 1475.849, 1474.252, 120, 1020.369666666667, 1020.39, 1020.34, 60, 3.0, 3.0, 3.0, 60, 0.6143333333333338, 0.62, 0.6, 60, 6.983333333333333, 7.0, 6.9, 12, , , , , 6.989999999999999, 7.0, 6.9, 30, 83.79666666666668, 84.2, 83.3, 30, 5823.0, 5839.0, 5807.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.44320570672276, 4.48793275421713, 4.3857168063758, 12, 7.29716666666665, 7.31, 7.28, 120, 7.064000000000002, 7.08, 7.05, 120, 0.7445020630975142, 0.747847, 0.740693, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.253154875716975, -7.16, -7.58, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2021838645509, 1023.2222031966, 1023.18103129358, 12, 1023.0, 1023.0, 1023.0, 60, 83.83333333333333, 84.3, 83.4, 12, 8.166833333333324, 8.21, 8.13, 120, 7.689999999999996, 7.7, 7.6, 30, 80.5, 80.9, 80.1, 30, , , , , 282.6307678222656, 301.6, 256.5, 600, 102.6307601928711, 121.60000000000002, 76.5, 600, 2.316666666666668, 3.7, 0.9, 600, 281.2391662597656, 301.6, 229.8, 287, 101.2391586303711, 121.60000000000002, 49.80000000000001, 287, 262.1361083984375, 266.660980224609, 257.464385986328, 12, 325.6000061035156, 325.6, 325.6, 12, 313.9457092285156, 321.2, 311.5, 12, 160.1999969482422, 160.2, 160.2, 12, 235.2017822265625, 237.0, 229.8, 12, 219.24169921875, 232.647328915856, 201.124388842188, 286, 39.24169921875, 52.6473289158559, 21.1243888421881, 286, 224.28164672851562, 224.466735839844, 224.029830932617, 12, 251.7305450439453, 251.730541721484, 251.730541721484, 12, 239.46572875976562, 241.4012751197138, 234.407630369567, 12, 204.34445190429688, 205.417296517791, 201.124388842188, 12, 205.1199951171875, 206.4509005415251, 201.124388842188, 12, 271.0495910644531, 297.9, 227.2, 600, 91.04959106445312, 117.89999999999998, 47.19999999999999, 600, 1.9216666666666709, 3.0, 1.1, 600, 2.486062717770032, 3.6, 1.4, 287, 3.206936199976655, 3.27026838619727, 3.12316266109369, 12, 2.4942625556261913, 3.23636363636364, 1.73636363636364, 286, 5.240000000000001, 5.24, 5.24, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.158333333333333, 4.3, 3.9, 12, 1.0, 1.0, 1.0, 12, 4.9456307810893705, 6.18862458666161, 4.10850344520358, 286, 4.64206720770598, 4.67505543332344, 4.61504666783346, 12, 4.944411515564431, 5.93812851323061, 4.33348996467892, 286, 6.184287699354247, 6.22930802949526, 6.1543777393745, 12, 6.307075183600959, 6.30707518360096, 6.30707518360096, 12, 6.288820517628941, 6.28882051762894, 6.28882051762894, 12, 2.80029684050055, 2.80029684050055, 2.80029684050055, 12, , , , , , , , , 9.26436710357666, 9.898, 8.64, 60, , , , , 181629.5, 181659.0, 181600.0, 60, 9.971518516540527, 10.18, 9.63, 599, 7627.2044355, 7627.2798917, 7627.1292006, 60, 76.45340725833334, 76.4546648616667, 76.4521533433333, 60, 6943.713900641666, 6943.7661389, 6943.6611309, 60, -69.72856501069445, -69.727685515, -69.7294356483333, 60, , , , , 0.5544073455759604, 2.21, -1.3, 599, 9.268682479858398, 9.53, 8.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 181629.53000000032, 181659.68, 181559.78, 600, 0.6150125104253668, 0.7, 0.6, 1199, 9.371068000793457, 9.58, 9.0, 599, 9.370450019836426, 9.58, 9.0, 600, 0.0, 0.0, 0.0, 600, 0.0026000000000000185, 0.02, -0.01, 600, 6.961583333333336, 7.17, 6.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.20278994833, 7627.279398, 7627.126389, 600, 76.45337983247234, 76.4546566333333, 76.4521064833333, 600, 6943.711941695007, 6943.765084, 6943.658198, 600, 69.72853236158339, 69.7294180666667, 69.7276366333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3166805671392723, 1.4, 1.3, 1199, 0.21759999999999938, 0.24, 0.18, 600, -0.00048333333333333355, 0.04, -0.05, 600, -0.26166666666666705, -0.15, -0.33, 600, -0.000916666666666667, 0.09, -0.08, 600, 0.5776293823038398, 4.3, -3.9, 599, 0.0, 0.0, 0.0, 600, 9.339833333333281, 9.4, 9.3, 600, 17.339999999999975, 17.5, 17.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.00021666666666666663, 0.01, -0.01, 600, 0.009583333333333338, 0.07, -0.06, 600, 9.35972, 9.4459, 9.3054, 60, , , , , , , , , , , , , , , , , 17.334208333333336, 17.4938, 17.2336, 60, 8.889166666666672, 9.38, 8.72, 60, 37163.29, 37163.36, 37163.22, 15, 5314.6900000000005, 5314.76, 5314.62, 15, 3.1559291139240497, 3.16033, 3.15389, 79, 30.16507215189873, 30.2435, 30.0586, 79, 1475.964012658228, 1476.512, 1475.672, 79, 7.863468354430378, 8.0409, 7.7636, 79, 0.01036983333333333, 0.01168, 0.00932, 60, 0.07136666666666666, 0.0807, 0.064, 60, 1441.8270499999996, 1442.404, 1441.229, 60, 8.627213333333335, 8.7703, 8.4788, 60
2019-08-04 18:18:00, , , , , , , , , , , , , 7.240300000000002, 7.479, 7.081, 120, 1475.0696333333337, 1476.853, 1473.928, 120, 1020.3248333333333, 1020.34, 1020.11, 60, 3.0, 3.0, 3.0, 60, 0.6000000000000008, 0.6, 0.6, 60, 7.0, 7.0, 7.0, 12, , , , , 7.0, 7.0, 7.0, 30, 82.63666666666667, 83.3, 82.0, 30, 5774.0, 5774.0, 5774.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.265440977225946, 4.36861749622994, 4.14465496381143, 12, 7.324000000000014, 7.34, 7.31, 120, 7.094083333333335, 7.11, 7.08, 120, 0.7508446826003818, 0.759224, 0.747855, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.331854684512379, -7.16, -7.58, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1459435432101, 1023.17101505769, 1022.94038115147, 12, 1023.0, 1023.0, 1023.0, 60, 82.7, 83.3, 82.0, 12, 8.239999999999991, 8.3, 8.2, 120, 7.7400000000000055, 7.8, 7.7, 30, 79.80333333333331, 80.1, 79.5, 30, , , , , 285.2491149902344, 360.0, 1.7, 600, 105.24910736083984, 328.4, 3.3999999999999773, 600, 1.450333333333335, 3.3, 0.1, 600, 261.4354553222656, 289.8, 234.2, 286, 81.43546295166016, 109.80000000000001, 54.19999999999999, 286, 270.7421569824219, 273.548919677734, 267.502807617188, 12, 325.6000061035156, 325.6, 325.6, 12, 305.4403991699219, 311.5, 301.6, 12, 160.1999969482422, 160.2, 160.2, 12, 229.8000030517578, 229.8, 229.8, 12, 213.27882385253906, 227.426283692421, 202.686049492532, 287, 33.27882766723633, 47.4262836924211, 22.6860494925318, 287, 224.2491912841797, 224.396896362305, 223.935913085938, 12, 251.7305450439453, 251.730541721484, 251.730541721484, 12, 233.2566375732422, 234.407630369567, 232.6473289158559, 12, 201.1243896484375, 201.124388842188, 201.124388842188, 12, 201.1243896484375, 201.1243888421881, 201.124388842188, 12, 260.345947265625, 286.4, 233.9, 600, 80.34593963623047, 106.39999999999998, 53.89999999999998, 600, 2.2274999999999983, 3.0, 1.2, 600, 2.270279720279717, 3.3, 1.2, 286, 3.0017595990765087, 3.1009401114206, 2.90689415041781, 12, 2.271789673740894, 2.94, 1.29, 287, 5.240000000000001, 5.24, 5.24, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.7500000000000004, 3.9, 3.6, 12, 1.0, 1.0, 1.0, 12, 5.68761041295576, 6.67634917217348, 4.69993194640658, 287, 4.615414067914687, 4.64236903653472, 4.59464492454147, 12, 5.685268204095313, 6.60319516785688, 4.76654761515901, 287, 6.400853928379871, 6.60319516785688, 6.1543777393745, 12, 6.497203348396611, 6.67634917217348, 6.30707518360096, 12, 6.491118459739272, 6.67634917217348, 6.28882051762894, 12, 2.80029684050055, 2.80029684050055, 2.80029684050055, 12, 1.035, 1.035, 1.035, 1, , , , , 9.812139511108398, 11.721, 9.138, 60, , , , , 181729.5, 181759.0, 181700.0, 60, 10.640130043029785, 13.92, 9.67, 601, 7627.3587671800005, 7627.4353067, 7627.2824657, 60, 76.45597945299998, 76.4572551116667, 76.4547077616667, 60, 6943.604322253334, 6943.6592995, 6943.5465402, 60, -69.72673870422226, -69.72577567, -69.7276549916667, 60, , , , , 2.8068053244592357, 13.27, -2.01, 601, 9.789092063903809, 11.88, 9.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 181729.53000000032, 181759.68, 181659.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.054880142211914, 13.33, 9.1, 600, 10.054880142211914, 13.33, 9.1, 600, 0.0, 0.0, 0.0, 600, 0.0007166666666666669, 0.03, -0.02, 600, 6.849400000000021, 6.97, 6.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.357085223333, 7627.434749, 7627.279656, 600, 76.45595142038886, 76.4572458166667, 76.4546609333333, 600, 6943.602395616658, 6943.658015, 6943.543947, 600, 69.72670659361115, 69.7276335833333, 69.72573245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.319249999999989, 1.4, 1.3, 1200, 0.21799999999999936, 0.26, 0.17, 600, -0.0007833333333333335, 0.06, -0.06, 600, -0.2743499999999999, -0.18, -0.4, 600, -0.002383333333333335, 0.08, -0.05, 600, 3.8138333333333336, 16.1, -4.7, 600, 0.0, 0.0, 0.0, 600, 9.497833333333345, 9.6, 9.4, 600, 17.60700000000016, 17.7, 17.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.000566666666666667, 0.01, -0.02, 600, 0.0636333333333333, 0.27, -0.08, 600, 9.508279999999997, 9.5923, 9.431, 60, , , , , , , , , , , , , , , , , 17.60934, 17.765, 17.4662, 60, 8.948333333333334, 9.07, 8.75, 60, 37163.439999999995, 37163.51, 37163.37, 15, 5314.84, 5314.91, 5314.77, 15, 3.1669525862068975, 3.17368, 3.16054, 58, 30.02350689655172, 30.0579, 29.993, 58, 1476.9353448275867, 1477.348, 1476.524, 58, 8.163096551724136, 8.2812, 8.0443, 58, 0.0087465, 0.0093, 0.00836, 60, 0.05989166666666667, 0.0638, 0.0572, 60, 1442.907233333333, 1443.358, 1442.423, 60, 8.894733333333335, 9.0063, 8.775, 60
2019-08-04 18:19:00, , , , , , , , , , , , , 7.338216666666666, 7.468, 7.149, 120, 1475.7562083333335, 1477.803, 1474.436, 120, 1020.3166666666659, 1020.33, 1020.31, 60, 2.216666666666667, 3.0, 2.0, 60, 0.5529999999999994, 0.6, 0.54, 60, 7.050000000000001, 7.1, 7.0, 12, , , , , 7.049999999999998, 7.1, 7.0, 30, 82.02333333333333, 82.3, 81.8, 30, 5774.0, 5807.0, 5741.0, 4, 475.0, 557.0, 393.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.200730910715378, 4.27709343587958, 4.12729701836167, 12, 7.348166666666679, 7.37, 7.34, 120, 7.129166666666662, 7.14, 7.11, 120, 0.7941924531548765, 0.824876, 0.75918, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.316596558317346, -7.16, -7.58, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1479295014509, 1023.16099437435, 1023.13986890701, 12, 1023.0, 1023.0, 1023.0, 60, 82.04166666666667, 82.3, 81.8, 12, 8.355166666666657, 8.43, 8.29, 120, 7.860000000000002, 7.9, 7.8, 30, 79.58666666666667, 79.8, 79.4, 30, , , , , 311.3502197265625, 360.0, 0.0, 600, 131.3502197265625, 359.4, 1.6999999999999886, 600, 0.6875000000000001, 2.4, 0.0, 600, 247.895751953125, 302.4, 223.8, 288, 67.89575958251953, 122.39999999999998, 43.80000000000001, 288, 276.4416198730469, 277.640869140625, 274.086517333984, 12, 325.6000061035156, 325.6, 325.6, 12, 302.20001220703125, 302.4, 301.6, 12, 160.1999969482422, 160.2, 160.2, 12, 227.8421173095703, 229.8, 223.8, 12, 215.39678955078125, 223.832946464597, 207.467568157092, 288, 35.396785736083984, 43.8329464645967, 27.4675681570918, 288, 222.8088836669922, 223.777877807617, 221.813018798828, 12, 251.40042114257812, 251.730541721484, 249.9148793436407, 12, 230.47218322753906, 232.6473289158559, 227.426283692421, 12, 201.1243896484375, 201.1243888421881, 201.124388842188, 12, 201.60606384277344, 202.686049492532, 201.124388842188, 12, 245.37030029296875, 286.7, 223.7, 600, 65.37030029296875, 106.69999999999999, 43.69999999999999, 600, 1.8880000000000037, 2.5, 1.0, 600, 1.9381944444444474, 2.5, 1.1, 288, 2.75177406880363, 2.88214410024364, 2.64064022268615, 12, 1.9351853025023775, 2.47, 1.21, 287, 5.023333333333334, 5.24, 4.45, 12, 5.183333333333333, 5.4, 4.8, 12, 3.4999999999999996, 3.6, 3.3, 12, 1.0, 1.0, 1.0, 12, 5.873922081384447, 6.65598918865261, 4.31643697709873, 288, 4.640604635944807, 4.67861113092759, 4.61943695615614, 12, 5.859892916693941, 6.57700017175843, 4.63839358114688, 287, 6.603195167856881, 6.60319516785688, 6.60319516785688, 12, 6.676349172173478, 6.67634917217348, 6.67634917217348, 12, 6.676349172173478, 6.67634917217348, 6.67634917217348, 12, 2.80029684050055, 2.80029684050055, 2.80029684050055, 12, , , , , , , , , 16.736377716064453, 21.306, 12.025, 60, , , , , 181829.5, 181859.0, 181800.0, 60, 18.862241744995117, 22.88, 13.93, 600, 7627.512593281667, 7627.5854409, 7627.4378801, 60, 76.45854322136111, 76.4597573483333, 76.4572980016667, 60, 6943.458070844998, 6943.5442288, 6943.354984, 60, -69.72430118075, -69.7225830666667, -69.7257371466667, 60, , , , , 9.795433333333335, 15.05, 3.29, 600, 16.66204261779785, 21.3, 11.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 181829.53798333372, 181859.69, 181759.78, 600, 0.650000000000006, 0.8, 0.6, 1200, 18.272781372070312, 22.3, 13.35, 600, 18.272781372070312, 22.3, 13.35, 600, 0.0, 0.0, 0.0, 600, -0.003883333333333336, 0.01, -0.03, 600, 7.00826666666667, 7.59, 6.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.511003946666, 7627.584869, 7627.435007, 600, 76.45851673244448, 76.4597478166667, 76.4572501166667, 600, 6943.456743283332, 6943.543714, 6943.352399, 600, 69.72427905472222, 69.7257285666667, 69.7225399833333, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.4007499999999828, 1.6, 1.3, 1200, 0.21486666666666598, 0.24, 0.18, 600, -0.0014000000000000009, 0.04, -0.05, 600, -0.33485000000000087, -0.21, -0.4, 600, -0.0007000000000000009, 0.07, -0.08, 600, 8.936833333333345, 17.5, 0.6, 600, 0.0, 0.0, 0.0, 600, 9.441999999999977, 9.5, 9.3, 600, 17.497166666666473, 17.7, 17.3, 600, 1.255000000000002, 1.4, 1.2, 1200, -0.0005166666666666668, 0.01, -0.01, 600, 0.14876666666666655, 0.29, 0.01, 600, 9.457571666666666, 9.5518, 9.3305, 60, , , , , , , , , , , , , , , , , 17.515421666666672, 17.6898, 17.2802, 60, 9.2115, 9.47, 9.03, 60, 37163.590000000004, 37163.66, 37163.52, 15, 5314.99, 5315.06, 5314.92, 15, 3.180658448275863, 3.18732, 3.17392, 58, 29.96578103448276, 29.9928, 29.9384, 58, 1477.760224137931, 1478.157, 1477.36, 58, 8.39880344827586, 8.5126, 8.2845, 58, 0.008056666666666667, 0.00836, 0.0077, 60, 0.05502333333333332, 0.0571, 0.0525, 60, 1443.6182833333337, 1443.957, 1443.367, 60, 9.070871666666665, 9.1551, 9.0083, 60
2019-08-04 18:20:00, , , , , , , , , , , , , 7.4606083333333375, 7.554, 7.366, 120, 1476.2420500000005, 1478.092, 1475.431, 120, 1020.2955000000003, 1020.31, 1020.28, 60, 2.0, 2.0, 2.0, 60, 0.5315000000000001, 0.54, 0.51, 60, 7.066666666666666, 7.2, 7.0, 12, , , , , 7.0866666666666625, 7.3, 7.0, 30, 81.03333333333335, 81.7, 80.5, 30, 5823.0, 5839.0, 5807.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.055639877640552, 4.10992027853285, 3.98775318096841, 12, 7.378235294117643, 7.39, 7.35, 119, 7.152499999999989, 7.17, 7.13, 120, 0.8225770841300187, 0.842727, 0.802873, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.181720841300145, -6.75, -7.58, 523, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1270542008207, 1023.14095755685, 1023.11983216715, 12, 1023.0, 1023.0, 1023.0, 60, 81.11666666666666, 81.8, 80.5, 12, 8.35175, 8.44, 8.26, 120, 7.827586206896553, 7.9, 7.7, 29, 79.99999999999999, 80.5, 79.6, 29, , , , , 202.42251586914062, 258.7, 158.7, 600, 22.422515869140625, 360.0, 0.30000000000001137, 600, 1.3508333333333327, 2.0, 0.4, 600, 204.74136352539062, 244.1, 174.0, 286, 24.741363525390625, 360.0, 0.30000000000001137, 286, 277.9516906738281, 278.031280517578, 277.749359130859, 11, 325.6000061035156, 325.6, 325.6, 11, 302.3999938964844, 302.4, 302.4, 11, 169.9730682373047, 177.1, 160.2, 11, 181.83306884765625, 221.3, 174.9, 11, 215.44834899902344, 223.816349073323, 203.3983206876, 287, 35.4483528137207, 43.8163490733229, 23.3983206875998, 287, 221.366943359375, 221.639175415039, 221.275268554688, 11, 249.91488647460938, 249.9148793436407, 249.9148793436407, 11, 224.0853271484375, 225.221119148805, 223.83294646459672, 11, 201.1243896484375, 201.1243888421881, 201.1243888421881, 11, 202.94505310058594, 203.3983206875998, 202.6860494925318, 11, 198.82936096191406, 230.8, 150.3, 600, 18.829364776611328, 359.4, 1.1000000000000227, 600, 1.4045000000000032, 1.8, 1.0, 600, 1.5849650349650342, 2.0, 1.0, 286, 2.545376498382908, 2.62146833681281, 2.48117154811716, 11, 1.5867057332910994, 1.9, 1.05, 287, 4.450000000000001, 4.45, 4.45, 11, 4.799999999999999, 4.8, 4.8, 11, 2.772727272727273, 3.0, 2.5, 11, 1.0, 1.0, 1.0, 11, 6.198666371244935, 6.69752707684507, 5.6008059168671, 287, 4.726769076685366, 4.76593250490203, 4.68768346771629, 11, 6.195993360480179, 6.60679901938511, 5.76724246127783, 287, 6.603195167856881, 6.60319516785688, 6.60319516785688, 11, 6.678274436234532, 6.69752707684507, 6.67634917217348, 11, 6.669019898270503, 6.69752707684507, 6.65598918865261, 11, 2.80029684050055, 2.80029684050055, 2.80029684050055, 11, , , , , , , , , 26.7818546295166, 33.78, 21.416, 60, , , , , 181929.5, 181959.0, 181900.0, 60, 29.487092971801758, 37.26, 22.89, 600, 7627.656573981669, 7627.7222111, 7627.5878503, 60, 76.46094289969443, 76.4620368516667, 76.459797505, 60, 6943.2165706233345, 6943.350973, 6943.0618569, 60, -69.72027617705557, -69.717697615, -69.7225162166667, 60, , , , , 13.197899999999999, 17.58, 3.0, 600, 26.656280517578125, 33.7, 21.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 181929.5400000004, 181959.69, 181859.79, 600, 0.6000000000000132, 0.6, 0.6, 1199, 28.88241958618164, 36.69, 22.31, 600, 28.88241958618164, 36.69, 22.31, 600, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, 0.03, -0.04, 600, 7.147916666666665, 7.46, 6.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.654818746668, 7627.721334, 7627.585111, 600, 76.4609136457779, 76.4620222333333, 76.45975185, 600, 6943.2165947716685, 6943.351996, 6943.06004, 600, 69.72027657952772, 69.7225332666667, 69.7176673333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.21778333333333302, 0.24, 0.19, 600, -0.0012333333333333332, 0.05, -0.05, 600, -0.363516666666666, -0.21, -0.48, 600, -0.0004666666666666665, 0.08, -0.08, 600, 14.354000000000012, 19.7, 1.8, 600, 0.0, 0.0, 0.0, 600, 9.222999999999958, 9.3, 9.1, 600, 17.089833333333306, 17.3, 16.9, 600, 1.1908256880734083, 1.2, 1.1, 1199, -0.0005500000000000001, 0.01, -0.01, 600, 0.23955000000000012, 0.33, 0.03, 600, 9.245751666666667, 9.3532, 9.1317, 60, , , , , , , , , , , , , , , , , 17.123138333333333, 17.3221, 16.9119, 60, 9.010833333333332, 9.12, 8.89, 60, 37163.740000000005, 37163.81, 37163.67, 15, 5315.139999999999, 5315.21, 5315.07, 15, 3.1941622413793094, 3.20071, 3.18756, 58, 29.897615517241373, 29.9363, 29.8626, 58, 1478.6057586206898, 1479.021, 1478.176, 58, 8.644741379310346, 8.7665, 8.5181, 58, 0.007239833333333333, 0.00769, 0.00688, 60, 0.049376666666666645, 0.0525, 0.0469, 60, 1444.388166666667, 1444.705, 1443.974, 60, 9.262645000000003, 9.3418, 9.1593, 60
2019-08-04 18:21:00, , , , , , , , , , , , , 7.772183333333334, 7.994, 7.573, 120, 1477.8799500000002, 1481.502, 1476.554, 120, 1020.243499999999, 1020.28, 1020.03, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, 7.366666666666667, 7.5, 7.2, 12, , , , , 7.409999999999999, 7.6, 7.2, 30, 80.47333333333333, 80.8, 80.1, 30, 5774.0, 5807.0, 5741.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.219221926618534, 4.37001262694031, 4.11266984070829, 12, 7.3995833333333145, 7.42, 7.39, 120, 7.173083333333336, 7.19, 7.16, 120, 0.832257910133843, 0.865535, 0.814628, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.077705544933053, -6.75, -7.58, 523, 9.2, 9.2, 9.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0828999025808, 1023.10874050975, 1023.01527916936, 12, 1023.0, 1023.0, 1023.0, 60, 80.38333333333334, 80.8, 80.0, 12, 8.124499999999994, 8.24, 8.0, 120, 7.546666666666667, 7.7, 7.4, 30, 79.89000000000003, 80.0, 79.6, 30, , , , , 139.48590087890625, 194.6, 56.2, 600, 319.48590087890625, 360.0, 0.6000000000000227, 600, 1.1465000000000003, 2.3, 0.3, 600, 148.90834045410156, 254.6, 82.3, 287, 328.9083557128906, 360.0, 0.6000000000000227, 287, 276.7404479980469, 277.833587646484, 274.700012207031, 12, 325.6000061035156, 325.6, 325.6, 12, 269.260986328125, 302.4, 244.1, 12, 115.43258666992188, 174.0, 82.3, 12, 115.43258666992188, 174.0, 82.3, 12, 216.79983520507812, 233.753512931365, 206.053857927492, 287, 36.799835205078125, 53.7535129313652, 26.053857927492, 287, 221.3951416015625, 221.487426757812, 221.297088623047, 12, 249.91488647460938, 249.9148793436407, 249.9148793436407, 12, 227.1264190673828, 233.753512931365, 223.816349073323, 12, 201.1243896484375, 201.1243888421881, 201.1243888421881, 12, 203.3983154296875, 203.3983206876, 203.3983206875998, 12, 170.92079162597656, 360.0, 0.0, 600, 350.9208068847656, 359.7, 0.30000000000001137, 600, 0.7353333333333351, 1.8, 0.0, 600, 1.2400696864111478, 2.3, 0.4, 287, 2.4534257852511265, 2.47741373300802, 2.41313588850175, 12, 1.2354260373772565, 2.05, 0.7, 287, 4.450000000000001, 4.45, 4.45, 12, 4.799999999999999, 4.8, 4.8, 12, 2.358333333333333, 2.5, 2.0, 12, 0.625, 1.0, 0.4, 12, 5.807218583739754, 7.18972799322026, 4.75929642640878, 287, 4.840520854453921, 4.90162757275834, 4.77857835874261, 12, 5.796907799711712, 6.92912914318673, 5.02722510396709, 287, 6.606799019385108, 6.60679901938511, 6.60679901938511, 12, 6.699434089963852, 6.72041123427045, 6.69752707684507, 12, 6.699434089963852, 6.72041123427045, 6.69752707684507, 12, 2.80029684050055, 2.80029684050055, 2.80029684050055, 12, , , , , , , , , 39.9567756652832, 43.909, 34.153, 60, , , , , 182029.5, 182059.0, 182000.0, 60, 42.40756607055664, 44.26, 37.28, 600, 7627.782878215001, 7627.8396197, 7627.7243036, 60, 76.46304797025, 76.4639936616667, 76.4620717266667, 60, 6942.85785965833, 6943.0558355, 6942.642191, 60, -69.71429766097225, -69.7107031833333, -69.7175972583333, 60, , , , , 8.451266666666676, 14.88, -0.23, 600, 39.87983703613281, 43.61, 33.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 182029.5400000004, 182059.69, 181959.79, 600, 0.6350000000000162, 0.7, 0.6, 1200, 41.82289123535156, 43.7, 36.72, 600, 41.82289123535156, 43.7, 36.72, 600, 0.0, 0.0, 0.0, 600, -0.004016666666666649, 0.02, -0.03, 600, 7.0589315525876355, 7.38, 6.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.781191194997, 7627.838924, 7627.721544, 600, 76.46301824688378, 76.4639788666667, 76.4620257333333, 599, 6942.859301978338, 6943.059439, 6942.640263, 600, 69.71432779421256, 69.7176573166667, 69.71068405, 599, , , , , 12.0, 12.0, 12.0, 599, 1.306666666666648, 1.4, 1.3, 1200, 0.2193999999999988, 0.25, 0.18, 600, -0.0008999999999999999, 0.05, -0.05, 600, -0.3358000000000001, -0.21, -0.49, 600, 0.0017000000000000008, 0.1, -0.09, 600, 6.91766666666665, 18.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 9.23989983305502, 9.5, 9.1, 599, 17.124040066778008, 17.7, 16.8, 599, 1.1083333333333285, 1.2, 1.1, 1200, 0.0003, 0.01, -0.01, 600, 0.1153166666666667, 0.3, -0.05, 600, 9.246176666666667, 9.5264, 9.0884, 60, , , , , , , , , , , , , , , , , 17.123928333333332, 17.6428, 16.8317, 60, 8.977666666666666, 9.11, 8.8, 60, 37163.89, 37163.96, 37163.82, 15, 5315.290000000002, 5315.36, 5315.22, 15, 3.2073882758620686, 3.21376, 3.20098, 58, 29.82358793103448, 29.8617, 29.7858, 58, 1479.4540344827592, 1479.868, 1479.036, 58, 8.894717241379308, 9.0178, 8.7708, 58, 0.006551166666666665, 0.00687, 0.00629, 60, 0.044668333333333324, 0.0468, 0.0429, 60, 1445.1606666666664, 1445.829, 1444.715, 60, 9.455736666666667, 9.6226, 9.3442, 60
2019-08-04 18:22:00, , , , , , , , , , , , , 7.771916666666668, 8.05, 7.569, 120, 1477.0915083333327, 1478.848, 1475.68, 120, 1020.2028333333334, 1020.26, 1020.04, 60, 0.43333333333333335, 2.0, 0.0, 60, 0.45516666666666705, 0.51, 0.44, 60, 7.283333333333334, 7.4, 7.2, 12, , , , , 7.826666666666669, 7.9, 7.6, 30, 80.69333333333334, 81.1, 80.4, 30, 5757.5, 5774.0, 5741.0, 4, 622.5, 688.0, 557.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9569426942423434, 4.18377652774728, 3.73823547452156, 12, 7.421999999999984, 7.43, 7.4, 120, 7.190916666666686, 7.2, 7.17, 120, 0.8707221873804964, 0.876989, 0.865109, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.822103250478013, -6.33, -7.16, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0232823723132, 1023.08762716828, 1022.86701638704, 12, 1023.0, 1023.0, 1023.0, 60, 79.36666666666667, 80.0, 78.6, 12, 7.825166666666663, 8.0, 7.72, 120, 7.279999999999997, 7.4, 7.2, 30, 79.31666666666663, 80.0, 78.6, 30, , , , , 165.40960693359375, 194.3, 145.4, 600, 345.40960693359375, 360.0, 0.30000000000001137, 600, 2.4463333333333317, 3.2, 2.0, 600, 165.5076141357422, 194.3, 146.2, 288, 345.50762939453125, 360.0, 0.6000000000000227, 288, 268.69805908203125, 273.871154785156, 262.43359375, 12, 325.6000061035156, 325.6, 325.6, 12, 254.60000610351562, 254.6, 254.6, 12, 82.30000305175781, 82.3, 82.3, 12, 82.30000305175781, 82.3, 82.3, 12, 218.54307556152344, 228.752470152451, 211.306187268379, 287, 38.54308319091797, 48.7524701524513, 31.3061872683793, 287, 221.2818145751953, 221.5380859375, 220.861465454102, 12, 249.91488647460938, 249.9148793436407, 249.9148793436407, 12, 233.75350952148438, 233.753512931365, 233.753512931365, 12, 201.1243896484375, 201.1243888421881, 201.1243888421881, 12, 205.61135864257812, 206.053857927492, 203.3983206876, 12, 208.71307373046875, 360.0, 0.0, 600, 28.713075637817383, 360.0, 0.8999999999999773, 600, 0.4463333333333331, 1.5, 0.0, 600, 2.4461805555555527, 3.2, 2.0, 288, 2.406315501235883, 2.4100243647755, 2.39564763231198, 12, 2.441108647450111, 3.05, 2.02727272727273, 287, 4.450000000000001, 4.45, 4.45, 12, 4.799999999999999, 4.8, 4.8, 12, 2.8249999999999997, 3.2, 2.4, 12, 0.39999999999999997, 0.4, 0.4, 12, 7.317563916214014, 7.99781702332074, 6.83297649882648, 287, 5.062912206866229, 5.21863523319018, 4.92483601141521, 12, 7.310882606034912, 7.87041880151812, 6.90639464077737, 287, 7.563279261460539, 7.87041880151812, 7.2018795021597, 12, 7.666219562991166, 7.99781702332074, 7.29149999413895, 12, 7.666219562991166, 7.99781702332074, 7.29149999413895, 12, 2.80029684050055, 2.80029684050055, 2.80029684050055, 12, , , , , , , , , 43.71058654785156, 44.186, 43.032, 60, , , , , 182129.5, 182159.0, 182100.0, 60, 43.30654525756836, 44.22, 42.69, 600, 7627.898275208335, 7627.9555427, 7627.8415299, 60, 76.46497125347224, 76.4659257116667, 76.4640254983333, 60, 6942.401643836667, 6942.6344489, 6942.1685244, 60, -69.70669406394444, -69.70280874, -69.7105741483333, 60, , , , , -1.5212333333333328, 0.32, -3.41, 600, 43.725067138671875, 44.17, 43.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 182129.54025000037, 182159.7, 182059.79, 600, 0.6516666666666755, 0.8, 0.6, 1200, 42.73088073730469, 43.63, 42.11, 600, 42.73088073730469, 43.63, 42.11, 600, 0.0, 0.0, 0.0, 600, 0.004966666666666648, 0.03, -0.02, 600, 6.7818166666666535, 6.96, 6.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.896639095151, 7627.954876, 7627.839116, 599, 76.46494238172218, 76.4659146, 76.4639820666667, 600, 6942.403354390641, 6942.639482, 6942.166671, 599, 69.70672915397225, 69.71067105, 69.70277785, 600, , , , , 11.875, 12.0, 11.0, 600, 1.3841666666666486, 1.6, 1.3, 1200, 0.2107666666666651, 0.24, 0.19, 600, -0.0005333333333333334, 0.05, -0.05, 600, -0.2512166666666666, -0.16, -0.32, 600, 0.00040000000000000034, 0.08, -0.07, 600, -1.3706666666666676, 5.0, -6.3, 600, 0.0, 0.0, 0.0, 600, 9.661166666666537, 9.7, 9.5, 600, 17.917333333333318, 18.0, 17.7, 600, 1.1858333333333326, 1.4, 1.1, 1200, 0.000716666666666667, 0.01, -0.01, 600, -0.022866666666666566, 0.08, -0.1, 600, 9.673055, 9.7519, 9.5286, 60, , , , , , , , , , , , , , , , , 17.91450833333334, 18.0606, 17.6469, 60, 9.236500000000003, 9.46, 9.03, 60, 37164.045, 37164.12, 37163.97, 16, 5315.445000000001, 5315.52, 5315.37, 16, 3.220213620689655, 3.22636, 3.21394, 58, 29.74592068965517, 29.7844, 29.7078, 58, 1480.2926379310347, 1480.697, 1479.882, 58, 9.144748275862067, 9.2659, 9.0218, 58, 0.006009833333333334, 0.00629, 0.00574, 60, 0.04085999999999999, 0.0428, 0.039, 60, 1446.7391166666673, 1447.539, 1445.868, 60, 9.851248333333334, 10.0529, 9.6323, 60
2019-08-04 18:23:00, , , , , , , , , , , , , 7.504166666666668, 7.786, 7.363, 120, 1475.960725, 1477.94, 1474.966, 120, 1020.231333333333, 1020.25, 1020.03, 60, 0.0, 0.0, 0.0, 60, 0.43150000000000005, 0.44, 0.41, 60, 7.175, 7.2, 7.1, 12, , , , , 7.920000000000003, 8.0, 7.8, 30, 80.64666666666669, 81.1, 80.1, 30, 5954.0, 6003.0, 5905.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.83661244531284, 3.89978014131128, 3.79226506462146, 12, 7.4365000000000085, 7.45, 7.42, 120, 7.199250000000014, 7.22, 7.19, 120, 0.8719737495219891, 0.881896, 0.855436, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.708852772466531, -6.33, -7.16, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0529592127233, 1023.07868153674, 1022.85807364621, 12, 1023.0, 1023.0, 1023.0, 60, 79.28333333333335, 79.7, 78.9, 12, 7.658583333333339, 7.72, 7.58, 120, 7.169999999999998, 7.2, 7.1, 30, 79.31666666666666, 79.8, 78.9, 30, , , , , 171.5474853515625, 203.3, 140.0, 600, 351.5474853515625, 360.0, 0.30000000000001137, 600, 2.4005, 2.8, 1.9, 600, 168.6632537841797, 193.5, 140.0, 286, 348.6632385253906, 360.0, 0.8999999999999773, 286, 252.7810821533203, 260.991394042969, 243.91015625, 12, 325.6000061035156, 325.6, 325.6, 12, 235.4077606201172, 254.6, 194.3, 12, 82.30000305175781, 82.3, 82.3, 12, 97.1270751953125, 140.0, 82.3, 12, 220.49473571777344, 228.742715336194, 209.989432440924, 286, 40.49473571777344, 48.7427153361941, 29.989432440924, 286, 220.40391540527344, 220.822616577148, 219.980194091797, 12, 249.91488647460938, 249.9148793436407, 249.9148793436407, 12, 232.08697509765625, 233.753512931365, 228.752470152451, 12, 201.1243896484375, 201.1243888421881, 201.1243888421881, 12, 209.37197875976562, 209.989432440924, 206.053857927492, 12, 172.6979522705078, 360.0, 2.3, 600, 352.6979675292969, 360.0, 0.30000000000001137, 600, 1.0606666666666673, 2.9, 0.1, 600, 2.4493006993007027, 2.9, 2.0, 286, 2.3722295900879495, 2.39488161559889, 2.33624651810586, 12, 2.454630978777321, 2.79, 2.0, 287, 4.450000000000001, 4.45, 4.45, 12, 4.799999999999999, 4.8, 4.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 0.39999999999999997, 0.4, 0.4, 12, 7.287934573253429, 7.72161657424517, 6.69314189153363, 286, 5.405180617015534, 5.57072647519867, 5.24936440722934, 12, 7.295372462190824, 7.6969432978482, 6.77322424258429, 287, 7.870418801518123, 7.87041880151812, 7.87041880151812, 12, 7.9978170233207395, 7.99781702332074, 7.99781702332074, 12, 7.9978170233207395, 7.99781702332074, 7.99781702332074, 12, 2.80029684050055, 2.80029684050055, 2.80029684050055, 12, , , , , 1.149, 1.149, 1.149, 1, 44.758277893066406, 45.571, 43.26, 60, , , , , 182229.5, 182259.0, 182200.0, 60, 44.319793701171875, 44.74, 42.85, 600, 7628.013171064999, 7628.0677305, 7627.957485, 60, 76.46688618441665, 76.4677955083333, 76.4659580833333, 60, 6941.926493223335, 6942.1606462, 6941.6932324, 60, -69.69877488705558, -69.6948872066667, -69.7026774366667, 60, , , , , 1.6779666666666622, 6.01, -1.43, 600, 44.753543853759766, 45.39, 43.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 182229.54926666667, 182259.7, 182159.79, 600, 0.6600000000000058, 0.8, 0.6, 1200, 43.74472427368164, 44.16, 42.28, 600, 43.74472427368164, 44.16, 42.28, 600, 0.0, 0.0, 0.0, 600, -0.0016333333333333345, 0.01, -0.02, 600, 6.825400000000003, 7.1, 6.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.011493580005, 7628.06678, 7627.955071, 600, 76.46685822633336, 76.4677796666667, 76.46591785, 600, 6941.928550030003, 6942.165882, 6941.692077, 600, 69.69880916716659, 69.7027647, 69.69486795, 600, , , , , 11.958333333333334, 12.0, 11.0, 600, 1.4024999999999868, 1.6, 1.3, 1200, 0.20756666666666648, 0.23, 0.19, 600, 0.0003666666666666671, 0.04, -0.04, 600, -0.290516666666667, -0.16, -0.36, 600, -0.0015000000000000011, 0.08, -0.08, 600, 1.4954999999999965, 8.2, -4.4, 600, 0.0, 0.0, 0.0, 600, 9.52466666666658, 9.7, 9.3, 600, 17.638666666666555, 17.9, 17.3, 600, 1.2291666666666383, 1.4, 1.1, 1200, -0.00011666666666666668, 0.01, -0.01, 600, 0.025233333333333316, 0.14, -0.07, 600, 9.52417666666667, 9.692, 9.3423, 60, , , , , , , , , , , , , , , , , 17.638773333333333, 17.9496, 17.3019, 60, 9.386999999999997, 9.54, 9.11, 60, 37164.2, 37164.27, 37164.13, 15, 5315.6, 5315.67, 5315.53, 15, 3.230880731707317, 3.23512, 3.22663, 41, 29.680646341463415, 29.7073, 29.6559, 41, 1480.990292682927, 1481.263, 1480.711, 41, 9.353995121951217, 9.4359, 9.2698, 41, 0.005565333333333336, 0.00573, 0.0054, 60, 0.037835000000000014, 0.0389, 0.0368, 60, 1447.7957999999999, 1447.995, 1447.557, 60, 10.118056666666664, 10.1687, 10.0575, 60
2019-08-04 18:24:00, , , , , , , , , , , , , 7.492266666666669, 7.846, 7.259, 120, 1476.204141666666, 1478.097, 1475.179, 120, 1020.2315000000012, 1020.24, 1020.23, 60, 0.0, 0.0, 0.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 7.150000000000001, 7.2, 7.1, 12, , , , , 7.836666666666669, 8.0, 7.7, 30, 78.55999999999999, 80.0, 77.7, 30, 5987.0, 6102.0, 5872.0, 4, 573.5, 688.0, 459.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.987272864844259, 4.11266984070829, 3.85581994501695, 12, 7.450333333333348, 7.46, 7.43, 120, 7.1981666666666815, 7.2, 7.19, 120, 0.8283405869980874, 0.855402, 0.807698, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.537992351816417, -6.33, -6.75, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0608502233308, 1023.06974035658, 1023.05864223506, 12, 1023.0, 1023.0, 1023.0, 60, 80.26666666666668, 80.7, 79.8, 12, 7.592416666666682, 7.61, 7.57, 120, 7.158620689655169, 7.2, 7.1, 29, 80.29999999999998, 80.7, 79.8, 29, , , , , 167.3264923095703, 197.7, 143.1, 600, 347.32647705078125, 360.0, 0.30000000000001137, 600, 2.2556666666666656, 3.2, 1.5, 600, 161.74752807617188, 192.7, 144.8, 287, 341.7475280761719, 360.0, 0.6000000000000227, 287, 233.4715576171875, 242.178237915039, 224.662445068359, 11, 324.2182922363281, 325.6, 321.2, 11, 193.5, 193.5, 193.5, 11, 82.30000305175781, 82.3, 82.3, 11, 140.0, 140.0, 140.0, 11, 218.9599609375, 228.743082815384, 213.48602361725, 287, 38.959957122802734, 48.7430828153836, 33.4860236172499, 287, 219.26373291015625, 219.88655090332, 218.704544067383, 11, 249.91488647460938, 249.9148793436407, 249.9148793436407, 11, 228.74298095703125, 228.74308281538362, 228.742715336194, 11, 201.1243896484375, 201.1243888421881, 201.1243888421881, 11, 209.9894256591797, 209.989432440924, 209.989432440924, 11, 248.3224639892578, 360.0, 0.0, 600, 68.32246398925781, 359.7, 0.6000000000000227, 600, 0.9583333333333339, 2.9, 0.0, 600, 2.310452961672477, 3.2, 1.5, 287, 2.2772700036398317, 2.33049077619215, 2.24241475295756, 11, 2.3021317706683546, 2.95, 1.64545454545455, 287, 4.1881818181818184, 4.45, 4.13, 11, 4.554545454545455, 4.8, 4.5, 11, 3.1999999999999997, 3.2, 3.2, 11, 0.39999999999999997, 0.4, 0.4, 11, 7.0634833468109015, 7.93874816296508, 6.33095612212622, 287, 5.738147581795197, 5.88022933195177, 5.60172943445031, 11, 7.055188118727749, 7.74278836641339, 6.45084830548866, 287, 7.870418801518122, 7.87041880151812, 7.87041880151812, 11, 7.99781702332074, 7.99781702332074, 7.99781702332074, 11, 7.980542061654634, 7.99781702332074, 7.93874816296508, 11, 3.0315751268904934, 3.16237511653948, 2.80029684050055, 11, , , , , , , , , 45.31791687011719, 46.044, 44.286, 60, , , , , 182329.5, 182359.0, 182300.0, 60, 44.88498306274414, 45.26, 44.34, 600, 7628.123630933332, 7628.1778834, 7628.0695478, 60, 76.46872718222222, 76.46963139, 76.4678257966667, 60, 6941.452352051668, 6941.6854, 6941.2170555, 60, -69.69087253419444, -69.686950925, -69.6947566666667, 60, , , , , 0.336733333333333, 3.15, -2.05, 600, 45.312950134277344, 45.8, 44.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 182329.61666666667, 182359.7, 182259.8, 600, 0.6708333333333326, 0.8, 0.6, 1200, 44.319034576416016, 44.71, 43.79, 600, 44.319034576416016, 44.71, 43.79, 600, 0.0, 0.0, 0.0, 600, 0.0061166666666666635, 0.03, -0.01, 600, 7.118299999999996, 7.45, 6.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.122030661677, 7628.177254, 7628.066964, 600, 76.4687005110278, 76.4696209, 76.4677827333333, 600, 6941.454528619993, 6941.691296, 6941.215386, 600, 69.69090881033343, 69.6948549333333, 69.6869231, 600, , , , , 11.9, 12.0, 11.0, 600, 1.4166666666666423, 1.6, 1.3, 1200, 0.2123333333333323, 0.23, 0.19, 600, 0.001133333333333334, 0.04, -0.04, 600, -0.272933333333333, -0.14, -0.38, 600, -9.999999999999931e-05, 0.09, -0.08, 600, 0.4055, 5.3, -4.9, 600, 0.0, 0.0, 0.0, 600, 9.452666666666682, 9.5, 9.3, 600, 17.505000000000177, 17.6, 17.3, 600, 1.2183333333333275, 1.4, 1.1, 1200, 0.0004000000000000001, 0.01, -0.01, 600, 0.0068166666666666705, 0.09, -0.08, 600, 9.449059999999998, 9.5227, 9.3274, 60, , , , , , , , , , , , , , , , , 17.49966333333333, 17.636, 17.2744, 60, 9.104999999999999, 9.24, 9.02, 60, 37164.35500000001, 37164.43, 37164.28, 16, 5315.755, 5315.83, 5315.68, 16, 3.2429569333333332, 3.25051, 3.23539, 75, 29.609982666666674, 29.6546, 29.5667, 75, 1481.766733333333, 1482.248, 1481.28, 75, 9.587573333333337, 9.7328, 9.4407, 75, 0.005286, 0.0054, 0.00517, 60, 0.0360416666666667, 0.0368, 0.0353, 60, 1447.9194000000002, 1448.0, 1447.871, 60, 10.149878333333335, 10.1701, 10.1377, 60
2019-08-04 18:25:00, , , , , , , , , , , , , 7.544775000000004, 8.171, 7.32, 120, 1476.3709083333326, 1480.272, 1475.117, 120, 1020.1938333333338, 1020.24, 1019.92, 60, 0.0, 0.0, 0.0, 60, 0.42566666666666647, 0.43, 0.41, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 8.066666666666665, 8.1, 8.0, 30, 78.78999999999999, 79.2, 78.2, 30, 5937.5, 6003.0, 5872.0, 4, 622.5, 688.0, 557.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.004815802598929, 4.01509706534063, 3.97983871306485, 12, 7.456333333333344, 7.46, 7.45, 120, 7.190916666666682, 7.2, 7.17, 120, 0.8008584187380501, 0.807817, 0.792214, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.3718164435946045, -5.92, -6.75, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.95, 1020.0, 1019.0, 60, 1023.0137678025367, 1023.06975041121, 1022.74886387011, 12, 1022.9666666666667, 1023.0, 1022.0, 60, 80.64166666666667, 80.7, 80.5, 12, 7.527416666666661, 7.58, 7.49, 120, 7.099999999999996, 7.1, 7.1, 29, 80.64137931034479, 80.7, 80.5, 29, , , , , 167.9476776123047, 195.1, 146.6, 600, 347.94769287109375, 360.0, 0.30000000000001137, 600, 2.6233333333333273, 3.0, 2.1, 600, 167.93592834472656, 195.1, 146.6, 288, 347.9359436035156, 360.0, 0.30000000000001137, 288, 214.84234619140625, 223.029998779297, 207.094696044922, 12, 313.9457092285156, 321.2, 311.5, 12, 194.43333435058594, 195.1, 193.5, 12, 82.30000305175781, 82.3, 82.3, 12, 144.17529296875, 144.8, 140.0, 12, 220.734619140625, 230.072391377569, 212.189881665616, 288, 40.734619140625, 50.0723913775691, 32.1898816656155, 288, 218.29611206054688, 218.591003417969, 218.070343017578, 12, 239.46572875976562, 241.4012751197138, 234.407630369567, 12, 229.552001953125, 230.072391377569, 228.74308281538362, 12, 201.1243896484375, 201.1243888421881, 201.124388842188, 12, 211.89186096191406, 212.189881665616, 209.989432440924, 12, 149.76797485351562, 358.0, 0.0, 600, 329.7679748535156, 360.0, 0.30000000000001137, 600, 0.6910000000000003, 2.1, 0.0, 600, 2.6232638888888893, 3.0, 2.1, 288, 2.2144089787741295, 2.23069686411151, 2.20208986415883, 12, 2.6228513356562155, 2.97, 2.19, 287, 3.770000000000001, 3.87, 3.57, 12, 4.158333333333333, 4.3, 3.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 0.39999999999999997, 0.4, 0.4, 12, 7.452933429112895, 7.9086823179652, 6.95082698367883, 288, 6.071233024906266, 6.22602313621297, 5.91185747256241, 12, 7.451554411022644, 7.85479223594321, 7.0594928033841, 287, 7.870418801518123, 7.87041880151812, 7.87041880151812, 12, 7.9978170233207395, 7.99781702332074, 7.99781702332074, 12, 7.938748162965083, 7.93874816296508, 7.93874816296508, 12, 3.6139972271461525, 3.70986831331572, 3.16237511653948, 12, , , , , , , , , 45.17198181152344, 45.489, 44.832, 60, , , , , 182429.5, 182459.0, 182400.0, 60, 45.016265869140625, 45.17, 44.7, 600, 7628.23444365167, 7628.2891997, 7628.1797376, 60, 76.47057406086111, 76.4714866616667, 76.4696622933333, 60, 6940.973862831666, 6941.2090872, 6940.738195, 60, -69.68289771386111, -69.6789699166667, -69.68681812, 60, , , , , 0.23849999999999894, 1.42, -0.87, 600, 45.169715881347656, 45.34, 45.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 182429.61666666664, 182459.7, 182359.8, 600, 0.7533333333333347, 1.0, 0.7, 1200, 44.4774169921875, 44.67, 44.12, 600, 44.4774169921875, 44.67, 44.12, 600, 0.0, 0.0, 0.0, 600, -0.0053500000000000145, 0.01, -0.04, 600, 6.483399999999991, 7.17, 5.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.232840136665, 7628.288431, 7628.177441, 600, 76.47054733561114, 76.47147385, 76.4696240166667, 600, 6940.975839348329, 6941.214586, 6940.736331, 600, 69.6829306558056, 69.6869097666667, 69.67893885, 600, , , , , 11.708333333333334, 12.0, 9.0, 600, 1.6599999999999966, 2.4, 1.3, 1200, 0.207566666666666, 0.24, 0.18, 600, -0.0006, 0.04, -0.04, 600, -0.2660833333333331, -0.2, -0.32, 600, 0.0016000000000000014, 0.06, -0.06, 600, 0.21849999999999975, 3.9, -3.3, 600, 0.0, 0.0, 0.0, 600, 9.515166666666651, 9.6, 9.5, 600, 17.64000000000001, 17.7, 17.5, 600, 1.4699999999999849, 2.2, 1.2, 1200, 0.00031666666666666676, 0.01, -0.01, 600, 0.003416666666666661, 0.06, -0.05, 600, 9.523224999999998, 9.5698, 9.4741, 60, , , , , , , , , , , , , , , , , 17.63701166666667, 17.7233, 17.546, 60, 9.322166666666666, 9.53, 9.2, 60, 37164.509999999995, 37164.58, 37164.44, 15, 5315.91, 5315.98, 5315.84, 15, 3.256253275862068, 3.26183, 3.25072, 58, 29.532805172413795, 29.565, 29.4923, 58, 1482.6168620689657, 1482.999, 1482.263, 58, 9.844562068965516, 9.9626, 9.7373, 58, 0.005030333333333333, 0.00517, 0.00493, 60, 0.03441166666666667, 0.0353, 0.0338, 60, 1447.9835833333332, 1448.055, 1447.885, 60, 10.166616666666664, 10.1848, 10.1415, 60
2019-08-04 18:26:00, , , , , , , , , , , , , 7.492333333333336, 7.884, 7.354, 120, 1476.258991666667, 1478.346, 1474.985, 120, 1020.2151666666665, 1020.22, 1020.2, 60, 0.0, 0.0, 0.0, 60, 0.42433333333333323, 0.43, 0.41, 60, 7.033333333333334, 7.1, 7.0, 12, , , , , 8.134482758620688, 8.2, 8.0, 29, 78.36896551724139, 78.7, 78.1, 29, 5954.5, 5971.0, 5938.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9603049065524334, 4.01509706534063, 3.91752315017754, 12, 7.458083333333344, 7.46, 7.45, 120, 7.17633333333332, 7.19, 7.17, 120, 0.7857131510516249, 0.792726, 0.779035, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.320783938814493, -5.92, -6.75, 523, 9.2, 9.2, 9.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0453260512135, 1023.05078944739, 1023.03073598827, 12, 1023.0, 1023.0, 1023.0, 60, 80.75833333333333, 80.9, 80.7, 12, 7.454999999999982, 7.51, 7.42, 120, 7.033333333333333, 7.1, 7.0, 30, 80.75666666666669, 80.9, 80.7, 30, , , , , 163.0099334716797, 186.0, 139.0, 600, 343.0099182128906, 360.0, 0.30000000000001137, 600, 2.957833333333338, 3.5, 2.4, 600, 163.47933959960938, 189.4, 139.0, 286, 343.4793395996094, 358.9, 0.30000000000001137, 286, 199.09695434570312, 205.751022338867, 192.95832824707, 12, 305.8405456542969, 311.5, 302.4, 12, 195.10000610351562, 195.1, 195.1, 12, 82.30000305175781, 82.3, 82.3, 12, 145.38331604003906, 146.6, 144.6, 12, 218.9681396484375, 228.670894548119, 209.545403670998, 286, 38.968135833740234, 48.6708945481195, 29.5454036709975, 286, 217.8701629638672, 218.090042114258, 217.743316650391, 12, 233.8463134765625, 234.407630369567, 233.753512931365, 12, 230.0723876953125, 230.0723913775691, 230.072391377569, 12, 201.1243896484375, 201.1243888421881, 201.124388842188, 12, 212.0666046142578, 212.189881665616, 211.9785371697503, 12, 79.60112762451172, 360.0, 0.0, 600, 259.60113525390625, 359.4, 0.6000000000000227, 600, 0.9945000000000008, 3.2, 0.0, 600, 2.9706293706293727, 3.5, 2.5, 286, 2.216671391058521, 2.23154596100279, 2.20734935562522, 12, 2.9668563254926914, 3.49, 2.57, 286, 3.4483333333333337, 3.57, 3.29, 12, 3.7500000000000004, 3.9, 3.6, 12, 3.475, 3.5, 3.2, 12, 0.39999999999999997, 0.4, 0.4, 12, 7.778484492731219, 8.43375229749221, 7.17413825666101, 286, 6.400612367068647, 6.53809461302549, 6.25341515637325, 12, 7.780090271444801, 8.40831051872826, 7.35949282535505, 286, 8.136842738436904, 8.40831051872826, 7.87041880151812, 12, 8.240375408875463, 8.43375229749221, 7.99781702332074, 12, 8.235453003845825, 8.43375229749221, 7.93874816296508, 12, 3.9870200897852315, 4.10850344520358, 3.70986831331572, 12, , , , , , , , , 45.37531661987305, 45.976, 44.749, 60, , , , , 182529.5, 182559.0, 182500.0, 60, 45.143707275390625, 45.43, 44.8, 599, 7628.345699315, 7628.4003972, 7628.2910471, 60, 76.47242832191662, 76.4733399533333, 76.4715174516667, 60, 6940.494953588336, 6940.7302179, 6940.2564809, 60, -69.6749158931389, -69.6709413483333, -69.678836965, 60, , , , , 0.2560934891485811, 2.17, -1.03, 599, 45.379432678222656, 45.9, 44.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 182529.61831666657, 182559.71, 182459.8, 600, 0.9368932038834882, 1.0, 0.9, 1030, 44.55979919433594, 44.83, 44.27, 600, 44.55979919433594, 44.83, 44.27, 600, 0.0, 0.0, 0.0, 600, 0.0066666666666666315, 0.03, -0.02, 600, 5.551250000000012, 6.07, 4.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.344173873335, 7628.399674, 7628.288618, 600, 76.47240289788883, 76.4733279, 76.4714769666667, 600, 6940.496524253334, 6940.735532, 6940.254301, 600, 69.67494207088876, 69.6789255333333, 69.6709050166667, 600, , , , , 9.675, 11.0, 8.0, 600, 2.2922330097087413, 2.6, 2.1, 1030, 0.21228333333333244, 0.24, 0.19, 600, 0.0006999999999999997, 0.05, -0.04, 600, -0.2697333333333336, -0.21, -0.34, 600, -0.00018333333333333323, 0.06, -0.06, 600, 0.10350000000000058, 4.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.543500000000076, 9.7, 9.5, 600, 17.692833333333283, 17.9, 17.5, 600, 2.1116504854368623, 2.5, 1.9, 1030, 0.0006000000000000002, 0.01, -0.01, 600, 0.001816666666666673, 0.08, -0.07, 600, 9.548455, 9.6553, 9.4711, 60, , , , , , , , , , , , , , , , , 17.683736666666665, 17.8816, 17.5404, 60, 9.329166666666671, 9.54, 9.15, 60, 37164.665, 37164.74, 37164.59, 16, 5316.065, 5316.14, 5315.99, 16, 3.2675968965517255, 3.27302, 3.26202, 58, 29.44917931034484, 29.4909, 29.4136, 58, 1483.397620689655, 1483.756, 1483.012, 58, 10.08623275862069, 10.1966, 9.9666, 58, 0.004853500000000001, 0.00493, 0.00477, 60, 0.03328166666666663, 0.0337, 0.0328, 60, 1448.0526999999995, 1448.078, 1448.036, 60, 10.184471666666662, 10.1911, 10.1802, 60
2019-08-04 18:27:00, , , , , , , , , , , , , 7.560408333333332, 7.929, 7.308, 120, 1476.4389916666667, 1480.181, 1474.741, 120, 1020.2048333333336, 1020.22, 1020.03, 60, 0.0, 0.0, 0.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 7.0, 7.0, 7.0, 12, , , , , 8.206666666666669, 8.3, 8.1, 30, 77.77333333333333, 78.2, 77.5, 30, 5905.0, 5938.0, 5872.0, 4, 606.0, 688.0, 524.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9935657639755786, 4.02275313470039, 3.95267663910789, 12, 7.458064516129025, 7.46, 7.45, 62, 7.1677419354838765, 7.17, 7.16, 62, 0.7767846271510523, 0.77956, 0.775167, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.306003824091744, -5.92, -6.75, 523, 9.2, 9.2, 9.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0441149649549, 1023.05080468757, 1023.02072245018, 12, 1023.0, 1023.0, 1023.0, 60, 81.13333333333333, 81.3, 80.9, 12, 7.408655462184869, 7.43, 7.39, 119, 7.0, 7.0, 7.0, 30, 81.15000000000002, 81.3, 80.9, 30, , , , , 157.21157836914062, 175.4, 137.7, 600, 337.2115783691406, 355.4, 317.7, 600, 2.955333333333332, 3.6, 2.1, 600, 157.1555633544922, 175.1, 137.7, 288, 337.1555480957031, 355.1, 317.7, 288, 186.33399963378906, 191.745651245117, 181.199584960938, 12, 302.3999938964844, 302.4, 302.4, 12, 191.7746124267578, 195.1, 189.4, 12, 82.30000305175781, 82.3, 82.3, 12, 137.6999969482422, 137.7, 137.7, 12, 216.62559509277344, 223.355477140488, 208.727268798215, 288, 36.62559127807617, 43.3554771404881, 28.7272687982152, 288, 217.57485961914062, 217.725860595703, 217.479446411133, 12, 233.75350952148438, 233.753512931365, 233.753512931365, 12, 229.25485229492188, 230.0723913775691, 228.670894548119, 12, 201.60606384277344, 202.686049492532, 201.124388842188, 12, 208.72726440429688, 208.7272687982152, 208.727268798215, 12, 343.1446228027344, 360.0, 0.0, 600, 163.1446075439453, 360.0, 0.6000000000000227, 600, 0.617500000000001, 1.8, 0.0, 600, 2.9520833333333325, 3.6, 2.1, 288, 2.247353239049557, 2.2775147928994, 2.2286012526096, 12, 2.9501038159371493, 3.52727272727273, 2.31, 288, 3.5148484848484873, 3.52727272727273, 3.49, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5666666666666678, 3.6, 3.5, 12, 0.39999999999999997, 0.4, 0.4, 12, 7.737890252035438, 8.46285310533436, 6.88476807345349, 288, 6.692917514453476, 6.82246318836893, 6.55929697813471, 12, 7.735153190889601, 8.37328341484623, 7.06707851231517, 288, 8.408310518728259, 8.40831051872826, 8.40831051872826, 12, 8.453152836053645, 8.46285310533436, 8.43375229749221, 12, 8.453152836053645, 8.46285310533436, 8.43375229749221, 12, 4.229798005475752, 4.31643697709873, 4.10850344520358, 12, , , , , , , , , 45.97306823730469, 46.488, 45.601, 60, , , , , 182629.5, 182659.0, 182600.0, 60, 45.09401321411133, 45.3, 44.95, 601, 7628.456872006669, 7628.5111548, 7628.402254, 60, 76.4742812001111, 76.4751859133333, 76.4733709, 60, 6940.007462538333, 6940.248314, 6939.7665674, 60, -69.66679104230553, -69.6627761233333, -69.6708052333333, 60, , , , , 0.0361730449251246, 1.15, -1.04, 601, 45.99091720581055, 46.4, 45.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 182629.57644407309, 182659.61, 182559.81, 599, 0.77676767676769, 1.0, 0.7, 990, 44.44293212890625, 44.65, 44.29, 600, 44.44293212890625, 44.65, 44.29, 600, 0.0, 0.0, 0.0, 600, -0.0058499999999999846, 0.02, -0.02, 600, 5.8555833333333345, 6.43, 5.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.455146638327, 7628.5101, 7628.399861, 600, 76.47425244397222, 76.4751683333333, 76.4733310166667, 600, 6940.009387618335, 6940.253479, 6939.7652, 600, 69.6668231269722, 69.6708913166667, 69.6627533333333, 600, , , , , 10.933333333333334, 12.0, 8.0, 600, 1.7222222222222239, 2.5, 1.5, 990, 0.20814999999999934, 0.22, 0.18, 600, 0.0002833333333333335, 0.04, -0.04, 600, -0.2750666666666672, -0.2, -0.35, 600, -0.0011833333333333333, 0.06, -0.08, 600, 0.047499999999999765, 3.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.609833333333398, 9.7, 9.6, 600, 17.796666666666592, 17.9, 17.7, 600, 1.518181818181787, 2.3, 1.3, 990, 0.00025, 0.01, -0.01, 600, 0.0005666666666666666, 0.06, -0.06, 600, 9.61013, 9.6606, 9.5701, 60, , , , , , , , , , , , , , , , , 17.797965, 17.8915, 17.7239, 60, 9.424666666666669, 9.58, 9.29, 60, 37164.82, 37164.89, 37164.75, 15, 5316.22, 5316.29, 5316.15, 15, 3.2787113793103457, 3.28419, 3.27329, 58, 29.37597068965518, 29.4122, 29.3468, 58, 1484.131965517241, 1484.471, 1483.772, 58, 10.312934482758621, 10.4163, 10.2015, 58, 0.004677333333333333, 0.00477, 0.00459, 60, 0.03215333333333335, 0.0328, 0.0316, 60, 1448.2322833333337, 1448.407, 1448.081, 60, 10.230296666666664, 10.2748, 10.1917, 60
2019-08-04 18:28:00, , , , , , , , , , , , , 7.472949999999999, 7.644, 7.319, 120, 1476.162908333333, 1478.217, 1474.734, 120, 1020.1676666666662, 1020.18, 1020.15, 60, 0.0, 0.0, 0.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 6.966666666666668, 7.0, 6.9, 12, , , , , 8.300000000000004, 8.3, 8.3, 30, 78.36666666666669, 78.5, 78.2, 30, 5938.0, 5938.0, 5938.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.033807119981901, 4.07511024146021, 3.9774119434411, 12, 7.454786324786339, 7.46, 7.45, 117, 7.155897435897431, 7.16, 7.14, 117, 0.7722675258126195, 0.77563, 0.768161, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.26260038240915, -5.92, -6.75, 523, 9.2, 9.2, 9.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9984355296365, 1023.00175095562, 1022.98169947134, 12, 1023.0, 1023.0, 1023.0, 60, 81.55000000000001, 81.8, 81.3, 12, 7.364130434782618, 7.39, 7.35, 92, 6.966666666666669, 7.0, 6.9, 30, 81.55999999999999, 81.8, 81.3, 30, , , , , 154.67019653320312, 167.3, 142.2, 600, 334.6701965332031, 347.3, 322.2, 600, 2.8928333333333316, 3.4, 2.3, 600, 154.66070556640625, 167.3, 142.2, 285, 334.66070556640625, 347.3, 322.2, 285, 176.1559295654297, 180.289474487305, 172.32633972168, 11, 302.3999938964844, 302.4, 302.4, 11, 186.73434448242188, 189.4, 175.1, 11, 82.30000305175781, 82.3, 82.3, 11, 137.6999969482422, 137.7, 137.7, 11, 215.30682373046875, 220.083846877082, 210.51274459421, 285, 35.30682373046875, 40.0838468770821, 30.5127445942103, 285, 217.5810089111328, 217.725173950195, 217.488052368164, 11, 233.75350952148438, 233.753512931365, 233.753512931365, 11, 227.3743438720703, 228.670894548119, 223.3554771404881, 11, 202.94505310058594, 203.3983206876, 202.686049492532, 11, 208.72726440429688, 208.7272687982152, 208.727268798215, 11, 343.3902282714844, 360.0, 0.0, 600, 163.39022827148438, 358.9, 1.3999999999999773, 600, 0.6269999999999991, 1.4, 0.0, 600, 2.895087719298248, 3.4, 2.3, 285, 2.304372704429491, 2.33399443284621, 2.28308388444135, 11, 2.9003019707565176, 3.31, 2.37, 286, 3.5272727272727304, 3.52727272727273, 3.52727272727273, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 0.39999999999999997, 0.4, 0.4, 11, 7.6142597573084, 8.06765910530618, 6.98023062261563, 285, 6.92257260447499, 6.99975110134795, 6.8452685249512, 11, 7.618329056802282, 7.94945752348601, 7.10903641722114, 286, 8.408310518728259, 8.40831051872826, 8.40831051872826, 11, 8.46285310533436, 8.46285310533436, 8.46285310533436, 11, 8.46285310533436, 8.46285310533436, 8.46285310533436, 11, 4.316436977098731, 4.31643697709873, 4.31643697709873, 11, 1.092, 1.092, 1.092, 1, , , , , 46.091148376464844, 46.714, 45.473, 60, , , , , 182729.5, 182759.0, 182700.0, 60, 44.66696548461914, 45.17, 44.21, 600, 7628.566784595, 7628.620687, 7628.5129723, 60, 76.47611307658332, 76.47701145, 76.475216205, 60, 6939.518127866668, 6939.7583472, 6939.2797567, 60, -69.65863546444446, -69.6546626116667, -69.66263912, 60, , , , , -0.7734000000000016, 2.48, -2.16, 600, 46.092281341552734, 46.4, 45.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 182729.4599999996, 182759.61, 182659.71, 600, 0.713675213675223, 1.0, 0.7, 1170, 44.06439971923828, 44.54, 43.62, 600, 44.06439971923828, 44.54, 43.62, 600, 0.0, 0.0, 0.0, 600, 0.002483333333333335, 0.02, -0.02, 600, 6.395083333333344, 6.57, 5.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.564944679989, 7628.619959, 7628.510283, 600, 76.4760824113334, 76.4769993166667, 76.4751713833333, 600, 6939.520405804998, 6939.764376, 6939.277362, 600, 69.65867343008337, 69.6627396, 69.6546227, 600, , , , , 11.841666666666667, 12.0, 9.0, 600, 1.5393162393162385, 2.5, 1.5, 1170, 0.2074166666666663, 0.23, 0.19, 600, 3.3333333333332996e-05, 0.04, -0.04, 600, -0.25445, -0.2, -0.33, 600, 0.001166666666666667, 0.07, -0.07, 600, -0.392833333333334, 5.5, -4.9, 600, 0.0, 0.0, 0.0, 600, 9.522333333333332, 9.6, 9.5, 600, 17.65000000000004, 17.7, 17.5, 600, 1.339316239316215, 2.3, 1.3, 1170, -0.00038333333333333345, 0.01, -0.01, 600, -0.0066666666666666515, 0.09, -0.08, 600, 9.526919999999999, 9.5769, 9.4541, 60, , , , , , , , , , , , , , , , , 17.64386333333334, 17.7364, 17.509, 60, 9.399333333333335, 9.5, 9.3, 60, 37164.975000000006, 37165.05, 37164.9, 16, 5316.375000000001, 5316.45, 5316.3, 16, 3.289642068965517, 3.29496, 3.28431, 58, 29.31595862068965, 29.3452, 29.2839, 58, 1484.8128103448275, 1485.153, 1484.481, 58, 10.521577586206895, 10.6269, 10.4199, 58, 0.004514833333333335, 0.00459, 0.00445, 60, 0.03109499999999997, 0.0316, 0.0307, 60, 1448.6281333333327, 1448.852, 1448.416, 60, 10.331043333333332, 10.388, 10.2769, 60
2019-08-04 18:29:00, , , , , , , , , , , , , 7.317491666666664, 7.562, 7.219, 120, 1475.4231583333328, 1477.285, 1474.532, 120, 1020.1244999999994, 1020.14, 1020.02, 60, 0.0, 0.0, 0.0, 60, 0.39016666666666666, 0.41, 0.34, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 8.33666666666667, 8.4, 8.2, 30, 78.01, 78.5, 77.6, 30, 5954.5, 5971.0, 5938.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.056993270782086, 4.09882308954673, 4.01219474622604, 12, 7.452166666666682, 7.46, 7.45, 120, 7.14549999999999, 7.16, 7.14, 120, 0.7623714359464632, 0.768378, 0.756914, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.238279158699789, -5.92, -6.33, 523, 9.1, 9.1, 9.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.954129537531, 1022.97167469434, 1022.86136837535, 12, 1023.0, 1023.0, 1023.0, 60, 82.05833333333335, 82.3, 81.8, 12, 7.3135064935064875, 7.32, 7.29, 77, 6.900000000000004, 6.9, 6.9, 30, 82.07999999999998, 82.3, 81.8, 30, , , , , 158.86228942871094, 176.3, 144.1, 600, 338.8623046875, 356.3, 324.1, 600, 3.543999999999998, 4.1, 2.4, 600, 158.97933959960938, 176.3, 144.1, 287, 338.9793395996094, 356.3, 324.1, 287, 168.41070556640625, 171.622848510742, 165.223220825195, 12, 271.25787353515625, 302.4, 254.6, 12, 176.125, 176.3, 175.1, 12, 82.30000305175781, 82.3, 82.3, 12, 141.9167938232422, 142.2, 138.8, 12, 216.00067138671875, 223.384492865141, 208.976766616433, 287, 36.00066375732422, 43.3844928651411, 28.9767666164331, 287, 217.8487548828125, 217.911605834961, 217.752914428711, 12, 233.75350952148438, 233.753512931365, 233.753512931365, 12, 223.37965393066406, 223.3844928651411, 223.3554771404881, 12, 203.3983154296875, 203.3983206876, 203.3983206876, 12, 210.384765625, 210.5127445942103, 208.9767666164331, 12, 24.786184310913086, 360.0, 1.1, 600, 204.7861785888672, 357.1, 0.6000000000000227, 600, 0.7535000000000012, 1.9, 0.1, 600, 3.536236933797914, 4.1, 2.4, 287, 2.4211858859194004, 2.49460118425635, 2.34226480836237, 12, 3.5305353183401977, 4.03, 2.52, 287, 3.8253787878787886, 4.03, 3.52727272727273, 12, 3.875, 4.1, 3.6, 12, 3.875, 4.1, 3.6, 12, 0.39999999999999997, 0.4, 0.4, 12, 8.192023893948518, 8.72134564894925, 7.15094781019127, 287, 7.142973471301455, 7.24004639889747, 7.02048578197008, 12, 8.188762596211783, 8.64505035778904, 7.26986171226307, 287, 8.546842703640488, 8.64505035778904, 8.40831051872826, 12, 8.604192837818713, 8.72134564894925, 8.46285310533436, 12, 8.604192837818713, 8.72134564894925, 8.46285310533436, 12, 4.611676609972098, 4.75929642640878, 4.31643697709873, 12, , , , , , , , , 46.5061149597168, 46.941, 45.677, 60, , , , , 182829.5, 182859.0, 182800.0, 60, 44.911231994628906, 44.98, 44.69, 600, 7628.675136905001, 7628.7272081, 7628.6224953, 60, 76.47791894841666, 76.4787868016667, 76.4770415883333, 60, 6939.035074491665, 6939.2716925, 6938.7994166, 60, -69.6505845748611, -69.6466569433333, -69.6545282083333, 60, , , , , 0.31680000000000025, 2.62, -1.15, 600, 46.52458572387695, 46.84, 45.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 182829.4599999996, 182859.61, 182759.71, 600, 0.7521739130434938, 1.0, 0.7, 1150, 44.300636291503906, 44.37, 44.1, 600, 44.300636291503906, 44.37, 44.1, 600, 0.0, 0.0, 0.0, 600, -0.00015000000000000096, 0.02, -0.03, 600, 5.824999999999985, 6.5, 4.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.6735029100055, 7628.726299, 7628.620142, 600, 76.47789171516655, 76.47877165, 76.4770023666667, 600, 6939.0369353000015, 6939.276554, 6938.797988, 600, 69.65061558833334, 69.6546092333333, 69.6466331333333, 600, , , , , 11.408333333333333, 12.0, 9.0, 600, 1.6634782608695649, 2.5, 1.5, 1150, 0.2092499999999996, 0.23, 0.18, 600, -0.0008500000000000004, 0.05, -0.04, 600, -0.26583333333333403, -0.19, -0.37, 600, -0.0008999999999999993, 0.08, -0.08, 600, -0.06733333333333347, 4.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 9.340666666666767, 9.5, 9.2, 600, 17.28200000000012, 17.5, 17.1, 600, 1.4913043478260908, 2.3, 1.3, 1150, 0.00031666666666666665, 0.01, -0.01, 600, -0.001166666666666662, 0.08, -0.06, 600, 9.33379666666667, 9.4502, 9.2383, 60, , , , , , , , , , , , , , , , , 17.286201666666667, 17.5018, 17.1093, 60, 9.19083333333333, 9.37, 9.02, 60, 37165.130000000005, 37165.2, 37165.06, 15, 5316.530000000001, 5316.6, 5316.46, 15, 3.300498135593221, 3.30581, 3.29517, 59, 29.25125084745763, 29.2828, 29.2242, 59, 1485.5038135593213, 1485.826, 1485.166, 59, 10.735601694915253, 10.8347, 10.6307, 59, 0.004375500000000002, 0.00445, 0.00429, 60, 0.03018000000000001, 0.0307, 0.0296, 60, 1449.0897166666668, 1449.319, 1448.859, 60, 10.448733333333333, 10.5073, 10.39, 60
2019-08-04 18:30:00, , , , , , , , , , , , , 7.3444999999999965, 7.69, 7.05, 120, 1475.183041666667, 1476.632, 1474.143, 120, 1020.1248333333334, 1020.2, 1019.97, 60, 0.0, 0.0, 0.0, 60, 0.3399999999999999, 0.34, 0.34, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 8.400000000000004, 8.4, 8.4, 30, 77.91000000000003, 78.0, 77.8, 30, 6085.5, 6135.0, 6036.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.13763658231245, 4.16779055600654, 4.09882308954673, 12, 7.450416666666682, 7.46, 7.45, 120, 7.14124999999999, 7.16, 7.13, 120, 0.7547065525812613, 0.757366, 0.752525, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.24456978967493, -5.92, -6.75, 523, 9.1, 9.1, 9.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.9166666666666, 1020.0, 1019.0, 60, 1022.9616619829535, 1023.03186160874, 1022.87141650999, 12, 1022.9333333333333, 1023.0, 1022.0, 60, 82.52500000000002, 82.7, 82.3, 12, 7.299833333333316, 7.31, 7.29, 120, 6.900000000000004, 6.9, 6.9, 30, 82.54999999999997, 82.8, 82.3, 30, , , , , 158.76483154296875, 171.2, 149.7, 600, 338.76483154296875, 351.2, 329.7, 600, 3.700333333333321, 4.1, 3.3, 600, 158.658935546875, 170.6, 147.2, 288, 338.658935546875, 350.6, 327.2, 288, 162.43063354492188, 164.684875488281, 160.70198059082, 12, 254.60000610351562, 254.6, 254.6, 12, 176.3000030517578, 176.3, 176.3, 12, 82.30000305175781, 82.3, 82.3, 12, 143.62503051757812, 144.10000000000002, 142.2, 12, 215.29005432128906, 220.519058738352, 210.632898997857, 288, 35.29005432128906, 40.5190587383519, 30.632898997857, 288, 217.8101043701172, 217.845108032227, 217.773864746094, 12, 233.75350952148438, 233.753512931365, 233.753512931365, 12, 223.38449096679688, 223.3844928651411, 223.3844928651411, 12, 205.61135864257812, 206.053857927492, 203.3983206876, 12, 208.9767608642578, 208.9767666164331, 208.9767666164331, 12, 20.234010696411133, 360.0, 0.0, 600, 200.2340087890625, 359.7, 0.8999999999999773, 600, 0.49349999999999966, 1.5, 0.0, 600, 3.700000000000002, 4.1, 3.3, 288, 2.608693047582952, 2.7075208913649, 2.50804597701149, 12, 3.695343680709535, 4.04545454545455, 3.3, 287, 4.039015151515154, 4.04545454545455, 4.03, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 0.39999999999999997, 0.4, 0.4, 12, 8.27272652378834, 8.71064231221109, 7.85193043340465, 288, 7.355418942511709, 7.44997438189926, 7.25562378736681, 12, 8.266934820268894, 8.61094605742794, 7.8146415696119, 287, 8.645050357789042, 8.64505035778904, 8.64505035778904, 12, 8.721345648949251, 8.72134564894925, 8.72134564894925, 12, 8.721345648949251, 8.72134564894925, 8.72134564894925, 12, 4.75929642640878, 4.75929642640878, 4.75929642640878, 12, , , , , , , , , 46.16944885253906, 46.834, 45.497, 60, , , , , 182929.5, 182959.0, 182900.0, 60, 44.63874816894531, 44.7, 44.56, 599, 7628.780710073335, 7628.832551, 7628.7289675, 60, 76.47967850122222, 76.4805425166667, 76.478816125, 60, 6938.55972352, 6938.7914796, 6938.3297641, 60, -69.64266205866667, -69.6388294016667, -69.64652466, 60, , , , , -0.20906510851419016, 0.09, -1.14, 599, 46.18404769897461, 46.58, 45.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 182929.46326666613, 182959.62, 182859.71, 600, 0.685833333333343, 0.7, 0.6, 1200, 44.039981842041016, 44.1, 43.94, 600, 44.039981842041016, 44.1, 43.94, 600, 0.0, 0.0, 0.0, 600, 0.0019500000000000042, 0.03, -0.03, 600, 6.911483333333351, 7.33, 6.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.779055044991, 7628.831738, 7628.726475, 600, 76.47965091741672, 76.4805289666667, 76.4787745833333, 600, 6938.562098714995, 6938.79719, 6938.328806, 600, 69.64270164525006, 69.6466198333333, 69.6388134333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4716666666666602, 1.5, 1.3, 1200, 0.20964999999999942, 0.23, 0.19, 600, -1.666666666666716e-05, 0.05, -0.04, 600, -0.2699499999999995, -0.2, -0.36, 600, -0.00018333333333333353, 0.08, -0.08, 600, -0.1898333333333332, 3.4, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.17716666666667, 9.2, 9.1, 600, 16.989499999999897, 17.1, 16.9, 600, 1.296666666666627, 1.4, 1.1, 1200, -6.666666666666668e-05, 0.01, -0.01, 600, -0.003000000000000002, 0.06, -0.07, 600, 9.174479999999997, 9.251, 9.1277, 60, , , , , , , , , , , , , , , , , 16.991141666666667, 17.1328, 16.9046, 60, 8.989166666666668, 9.03, 8.93, 60, 37165.28, 37165.35, 37165.21, 15, 5316.680000000001, 5316.75, 5316.61, 15, 3.309734418604651, 3.31344, 3.30597, 43, 29.207288372093025, 29.2234, 29.192, 43, 1486.0535348837216, 1486.266, 1485.836, 43, 10.904120930232558, 10.9689, 10.8377, 43, 0.0042169999999999985, 0.00429, 0.00415, 60, 0.0291583333333333, 0.0296, 0.0287, 60, 1449.5575333333331, 1449.79, 1449.326, 60, 10.568373333333334, 10.6278, 10.5092, 60
2019-08-04 18:31:00, , , , , , , , , , , , , 7.082016666666663, 7.224, 7.001, 120, 1474.4263416666663, 1475.322, 1473.794, 120, 1020.1741666666657, 1020.22, 1020.05, 60, 0.0, 0.0, 0.0, 60, 0.3008333333333329, 0.34, 0.29, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 8.424137931034485, 8.5, 8.4, 29, 78.10689655172413, 78.3, 77.9, 29, 6134.5, 6167.0, 6102.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.237859413370658, 4.28777536407927, 4.18498622147195, 12, 7.448750000000008, 7.46, 7.43, 120, 7.128833333333332, 7.14, 7.11, 120, 0.7514966061185474, 0.753518, 0.749779, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.229655831739939, -5.92, -6.33, 523, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9984421262575, 1023.04189722172, 1022.88145210937, 12, 1023.0, 1023.0, 1023.0, 60, 83.10833333333333, 83.4, 82.8, 12, 7.306499999999981, 7.31, 7.29, 120, 6.900000000000004, 6.9, 6.9, 30, 83.13333333333335, 83.5, 82.8, 30, , , , , 148.29710388183594, 166.8, 124.0, 600, 328.2970886230469, 346.8, 304.0, 600, 3.052499999999995, 3.8, 2.4, 600, 148.3455352783203, 166.0, 124.4, 287, 328.34552001953125, 346.0, 304.4, 287, 160.55325317382812, 160.642150878906, 160.457305908203, 12, 235.63648986816406, 254.6, 195.1, 12, 171.07440185546875, 176.3, 170.6, 12, 94.5126724243164, 124.4, 82.3, 12, 135.78054809570312, 144.10000000000002, 124.4, 12, 213.181884765625, 219.358837475485, 204.399953289472, 287, 33.181888580322266, 39.3588374754846, 24.3999532894717, 287, 217.6488037109375, 217.794723510742, 217.400085449219, 12, 232.5266571044922, 233.7535129313652, 230.072391377569, 12, 220.7577667236328, 223.3844928651411, 220.5190587383519, 12, 207.06224060058594, 208.7272687982152, 204.399953289472, 12, 207.45152282714844, 208.9767666164331, 204.399953289472, 12, 20.387985229492188, 360.0, 0.0, 600, 200.3879852294922, 355.7, 8.0, 600, 0.5414999999999996, 1.3, 0.0, 600, 3.050174216027877, 3.8, 2.4, 287, 2.812728691829848, 2.89203201113431, 2.72284122562674, 12, 3.052632245802976, 3.71818181818182, 2.52, 287, 4.045454545454549, 4.04545454545455, 4.04545454545455, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 0.625, 1.5, 0.4, 12, 7.525013534811858, 8.44011344803478, 6.80368821924839, 287, 7.554165853186606, 7.6248511918718, 7.46605178158695, 12, 7.5252677695833885, 8.32610562275402, 6.89470106982901, 287, 8.645050357789042, 8.64505035778904, 8.64505035778904, 12, 8.721345648949251, 8.72134564894925, 8.72134564894925, 12, 8.718669814764711, 8.72134564894925, 8.71064231221109, 12, 5.16110375214711, 6.33095612212622, 4.75929642640878, 12, , , , , , , , , 45.85288619995117, 46.573, 45.207, 60, , , , , 183029.5, 183059.0, 183000.0, 60, 45.18185043334961, 45.74, 44.54, 601, 7628.886920773334, 7628.939709, 7628.8343136, 60, 76.48144867955557, 76.4823284833333, 76.4805718933333, 60, 6938.091634451669, 6938.3220217, 6937.8575509, 60, -69.63486057419442, -69.6309591816667, -69.6387003616667, 60, , , , , 0.9469384359400995, 3.56, -1.27, 601, 45.872982025146484, 46.33, 45.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 183029.46999999968, 183059.62, 182959.72, 600, 0.6691666666666667, 0.9, 0.6, 1200, 44.56833267211914, 45.12, 43.92, 600, 44.56833267211914, 45.12, 43.92, 600, 0.0, 0.0, 0.0, 600, 0.00015000000000000012, 0.02, -0.02, 600, 6.9861500000000145, 7.48, 5.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.885330513334, 7628.939087, 7628.831915, 600, 76.48142217522202, 76.4823181166667, 76.4805319166667, 600, 6938.094055378331, 6938.328029, 6937.855548, 600, 69.63490092297221, 69.6388004833333, 69.6309258, 600, , , , , 11.683333333333334, 12.0, 10.0, 600, 1.4333333333333338, 1.9, 1.3, 1200, 0.21333333333333107, 0.23, 0.19, 600, -0.00034999999999999994, 0.04, -0.04, 600, -0.27285000000000054, -0.22, -0.33, 600, 0.0006666666666666669, 0.05, -0.06, 600, 0.9793333333333345, 7.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 9.278166666666632, 9.4, 9.1, 600, 17.174499999999927, 17.4, 16.9, 600, 1.2483333333333588, 1.7, 1.1, 1200, 0.0001833333333333333, 0.01, -0.01, 600, 0.01621666666666669, 0.12, -0.06, 600, 9.275995, 9.4003, 9.1228, 60, , , , , , , , , , , , , , , , , 17.17914, 17.4094, 16.8954, 60, 8.912833333333335, 9.02, 8.84, 60, 37165.43, 37165.5, 37165.36, 15, 5316.83, 5316.9, 5316.76, 15, 3.320102054794522, 3.32659, 3.31355, 73, 29.16183287671234, 29.1913, 29.1377, 73, 1486.6559178082193, 1487.018, 1486.275, 73, 11.088652054794524, 11.1987, 10.9716, 73, 0.004076833333333333, 0.00415, 0.00401, 60, 0.02826000000000001, 0.0287, 0.0278, 60, 1449.9879833333334, 1450.142, 1449.797, 60, 10.678744999999997, 10.7183, 10.6296, 60
2019-08-04 18:32:00, , , , , , , , , , , , , 6.968433333333334, 7.085, 6.892, 120, 1474.0273833333333, 1475.934, 1473.291, 120, 1020.1600000000004, 1020.19, 1019.91, 60, 0.0, 0.0, 0.0, 60, 0.30133333333333295, 0.33, 0.29, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 8.39666666666667, 8.4, 8.3, 30, 77.85333333333334, 78.7, 77.6, 30, 6102.0, 6102.0, 6102.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.303420820498886, 4.30484313471885, 4.28777536407927, 12, 7.431249999999982, 7.45, 7.42, 120, 7.095500000000013, 7.13, 7.08, 120, 0.7473312313575529, 0.750126, 0.744025, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.265717017208381, -5.92, -6.33, 523, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.95, 1020.0, 1019.0, 60, 1022.9867549916934, 1023.0218576917, 1022.75110316481, 12, 1022.95, 1023.0, 1022.0, 60, 83.49166666666666, 83.5, 83.4, 12, 7.291083333333323, 7.31, 7.28, 120, 6.900000000000004, 6.9, 6.9, 30, 83.48666666666668, 83.5, 83.4, 30, , , , , 146.6273651123047, 158.9, 135.7, 600, 326.6273498535156, 338.9, 315.7, 600, 3.1321666666666697, 3.9, 2.4, 600, 146.68885803222656, 158.9, 135.7, 287, 326.6888732910156, 338.9, 315.7, 287, 159.2120819091797, 160.230194091797, 158.656173706055, 11, 195.10000610351562, 195.1, 195.1, 11, 169.67294311523438, 170.6, 166.0, 11, 124.4000015258789, 124.4, 124.4, 11, 124.4000015258789, 124.4, 124.4, 11, 212.5918731689453, 216.636405787767, 208.324518383294, 287, 32.59186935424805, 36.636405787767, 28.3245183832944, 287, 216.99537658691406, 217.29638671875, 216.826309204102, 11, 230.0723876953125, 230.072391377569, 230.072391377569, 11, 220.13816833496094, 220.519058738352, 219.3588374754846, 11, 204.3999481201172, 204.399953289472, 204.399953289472, 11, 204.3999481201172, 204.399953289472, 204.3999532894717, 11, 329.2603759765625, 360.0, 0.0, 600, 149.26039123535156, 357.7, 1.6999999999999886, 600, 0.4548333333333331, 1.1, 0.0, 600, 3.132752613240419, 3.9, 2.4, 287, 2.9268642929931157, 2.95824634655533, 2.89899095337509, 11, 3.136401647133354, 3.72727272727273, 2.54, 287, 4.045454545454549, 4.04545454545455, 4.04545454545455, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.018181818181818, 4.1, 3.9, 11, 1.5, 1.5, 1.5, 11, 7.729742902209469, 8.40848775387905, 7.06877256678853, 287, 7.642653821695439, 7.66310460398876, 7.62828440277779, 11, 7.734684115082178, 8.28270967774724, 7.14531519771753, 287, 8.645050357789042, 8.64505035778904, 8.64505035778904, 11, 8.721345648949251, 8.72134564894925, 8.72134564894925, 11, 8.613954852434471, 8.71064231221109, 8.44011344803478, 11, 6.330956122126219, 6.33095612212622, 6.33095612212622, 11, , , , , , , , , 46.43561553955078, 47.019, 45.784, 60, , , , , 183129.5, 183159.0, 183100.0, 60, 45.41493606567383, 45.77, 44.6, 600, 7628.995027668332, 7629.0490743, 7628.9415096, 60, 76.4832504611389, 76.4841512383333, 76.4823584933333, 60, 6937.6089249516635, 6937.8495327, 6937.3654433, 60, -69.6268154158611, -69.6227573883333, -69.630825545, 60, , , , , -0.7096333333333327, 1.39, -2.54, 600, 46.4703483581543, 46.85, 45.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 183129.46999999968, 183159.62, 183059.72, 600, 0.688596491228079, 0.9, 0.6, 1140, 44.785552978515625, 45.13, 44.0, 600, 44.785552978515625, 45.13, 44.0, 600, 0.0, 0.0, 0.0, 600, 0.00038333333333333356, 0.01, -0.01, 600, 6.558116666666664, 7.03, 5.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.993390713328, 7629.048145, 7628.939268, 600, 76.48322317855556, 76.48413575, 76.4823211333333, 600, 6937.610998058333, 6937.854742, 6937.364068, 600, 69.626849967639, 69.6309123666667, 69.6227344666667, 600, , , , , 11.6, 12.0, 10.0, 600, 1.42456140350875, 1.9, 1.3, 1140, 0.2103999999999981, 0.24, 0.19, 600, -0.0006166666666666671, 0.04, -0.05, 600, -0.27265000000000045, -0.22, -0.34, 600, -0.00019999999999999996, 0.06, -0.06, 600, -0.9334999999999999, 3.8, -4.9, 600, 0.0, 0.0, 0.0, 600, 9.574666666666582, 9.7, 9.4, 600, 17.720666666666542, 17.9, 17.4, 600, 1.2596491228069895, 1.7, 1.1, 1140, -0.00010000000000000002, 0.01, -0.01, 600, -0.015366666666666614, 0.06, -0.08, 600, 9.571193333333333, 9.6981, 9.3921, 60, , , , , , , , , , , , , , , , , 17.72586, 17.9609, 17.3942, 60, 9.2705, 9.59, 9.03, 60, 37165.58500000001, 37165.66, 37165.51, 16, 5316.985, 5317.06, 5316.91, 16, 3.331695689655172, 3.33664, 3.32674, 58, 29.11316896551724, 29.1359, 29.0882, 58, 1487.320155172414, 1487.617, 1487.031, 58, 11.292548275862066, 11.385, 11.203, 58, 0.0039313333333333336, 0.00401, 0.00389, 60, 0.027359999999999964, 0.0279, 0.0271, 60, 1450.1447833333339, 1450.16, 1450.116, 60, 10.719210000000006, 10.7232, 10.7119, 60
2019-08-04 18:33:00, , , , , , , , , , , , , 6.912833333333336, 7.215, 6.776, 120, 1473.6992833333338, 1475.084, 1472.871, 120, 1020.2458333333326, 1020.28, 1020.04, 60, 0.0, 0.0, 0.0, 60, 0.32999999999999974, 0.33, 0.33, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 8.279310344827591, 8.3, 8.2, 29, 79.11034482758619, 79.5, 78.7, 29, 5921.5, 5938.0, 5905.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.334655984564075, 4.37293357615994, 4.30484313471885, 12, 7.4129999999999905, 7.43, 7.4, 120, 7.051249999999988, 7.08, 7.03, 120, 0.7421537456978967, 0.744417, 0.740039, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.250860420650069, -5.92, -6.75, 523, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.081195271855, 1023.10209205562, 1023.0218587185, 12, 1023.0, 1023.0, 1023.0, 60, 83.675, 83.9, 83.5, 12, 7.2898333333333225, 7.31, 7.28, 120, 6.900000000000004, 6.9, 6.9, 30, 83.68666666666671, 83.9, 83.5, 30, , , , , 141.76083374023438, 161.5, 121.0, 600, 321.7608337402344, 341.5, 301.0, 600, 2.6420000000000026, 3.3, 1.8, 600, 141.8243865966797, 161.5, 121.0, 286, 321.8243713378906, 341.5, 301.0, 286, 157.5625762939453, 158.558517456055, 156.098785400391, 12, 195.10000610351562, 195.1, 195.1, 12, 165.4499969482422, 165.7, 165.39999999999998, 12, 123.55018615722656, 124.4, 121.0, 12, 123.55018615722656, 124.4, 121.0, 12, 211.93411254882812, 220.662961402399, 204.495979492826, 287, 31.934106826782227, 40.6629614023987, 24.4959794928257, 287, 216.4517059326172, 216.795562744141, 215.979598999023, 12, 230.0723876953125, 230.072391377569, 230.072391377569, 12, 219.3588409423828, 219.3588374754846, 219.3588374754846, 12, 204.3999481201172, 204.399953289472, 204.399953289472, 12, 204.73402404785156, 208.122728898889, 204.3999532894717, 12, 8.060994148254395, 360.0, 1.4, 600, 188.0609893798828, 358.9, 4.899999999999977, 600, 0.5363333333333327, 1.4, 0.1, 600, 2.646853146853144, 3.3, 1.8, 286, 2.975045932952183, 2.98208434994772, 2.96385500174277, 12, 2.6631105479885955, 3.23, 2.0, 287, 4.045454545454549, 4.04545454545455, 4.04545454545455, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.899999999999999, 3.9, 3.9, 12, 1.5, 1.5, 1.5, 12, 7.1839729325164905, 7.88730996886034, 6.33247956702418, 287, 7.666312439176249, 7.67714975009828, 7.65885113872799, 12, 7.206061710780809, 7.86047598146714, 6.54394459745211, 287, 8.645050357789042, 8.64505035778904, 8.64505035778904, 12, 8.721345648949251, 8.72134564894925, 8.72134564894925, 12, 8.416394177417985, 8.44011344803478, 8.40848775387905, 12, 6.33095612212622, 6.33095612212622, 6.33095612212622, 12, , , , , 0.966, 0.966, 0.966, 1, 45.56174850463867, 46.164, 44.995, 60, , , , , 183229.5, 183259.0, 183200.0, 60, 44.99691390991211, 45.61, 44.39, 600, 7629.105801598332, 7629.1602977, 7629.0509361, 60, 76.48509669330555, 76.4860049616667, 76.4841822683333, 60, 6937.1185749999995, 6937.3572402, 6936.88011, 60, -69.61864291666669, -69.6146685, -69.62262067, 60, , , , , 0.7433000000000001, 2.29, -2.47, 600, 45.57506561279297, 46.01, 45.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 183229.46999999968, 183259.62, 183159.72, 600, 0.7491666666666718, 0.9, 0.6, 1200, 44.38850021362305, 44.97, 43.8, 600, 44.38850021362305, 44.97, 43.8, 600, 0.0, 0.0, 0.0, 600, -0.005450000000000007, 0.02, -0.03, 600, 6.48410000000002, 7.29, 5.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.104277009997, 7629.159504, 7629.048332, 600, 76.48507128350002, 76.4859917333333, 76.4841388666667, 600, 6937.12045705833, 6937.363242, 6936.878783, 600, 69.61867428430557, 69.6227207, 69.6146463833333, 600, , , , , 11.433333333333334, 12.0, 10.0, 600, 1.6716666666666689, 1.9, 1.3, 1200, 0.20614999999999875, 0.23, 0.18, 600, -0.00013333333333333423, 0.05, -0.04, 600, -0.27365000000000034, -0.22, -0.32, 600, 0.0012000000000000008, 0.05, -0.06, 600, 0.9490000000000005, 5.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 9.571500000000011, 9.7, 9.5, 600, 17.73816666666679, 17.9, 17.6, 600, 1.4850000000000094, 1.7, 1.1, 1200, -5.0000000000000057e-05, 0.01, -0.01, 600, 0.01586666666666662, 0.09, -0.07, 600, 9.576920000000001, 9.6671, 9.5095, 60, , , , , , , , , , , , , , , , , 17.736465000000006, 17.9035, 17.6116, 60, 9.674, 9.84, 9.53, 60, 37165.745, 37165.82, 37165.67, 16, 5317.1449999999995, 5317.22, 5317.07, 16, 3.34180896551724, 3.34663, 3.33682, 58, 29.059717241379307, 29.0877, 29.0316, 58, 1487.9337758620686, 1488.234, 1487.627, 58, 11.484677586206896, 11.5797, 11.3881, 58, 0.0038173333333333336, 0.00389, 0.00374, 60, 0.026659999999999986, 0.0271, 0.0262, 60, 1450.0863, 1450.114, 1450.062, 60, 10.704449999999998, 10.7114, 10.6984, 60
2019-08-04 18:34:00, , , , , , , , , , , , , 6.739916666666668, 6.878, 6.636, 120, 1473.1604999999993, 1474.14, 1472.593, 120, 1020.3100000000006, 1020.33, 1020.28, 60, 0.0, 0.0, 0.0, 60, 0.40833333333333316, 0.43, 0.33, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 8.35666666666667, 8.4, 8.3, 30, 78.40999999999998, 78.7, 78.2, 30, 6151.0, 6167.0, 6135.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.488390505678729, 4.59225818251645, 4.37293357615994, 12, 7.3852499999999965, 7.4, 7.37, 120, 7.0089999999999995, 7.03, 6.97, 120, 0.7389709866412214, 0.740829, 0.737468, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.282385496183171, -5.92, -6.75, 524, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1405383959791, 1023.16227078703, 1023.11212082676, 12, 1023.0, 1023.0, 1023.0, 60, 84.58333333333334, 85.2, 83.9, 12, 7.302249999999983, 7.32, 7.29, 120, 6.900000000000004, 6.9, 6.9, 29, 84.61379310344823, 85.2, 83.9, 29, , , , , 121.27849578857422, 146.6, 86.0, 600, 301.27850341796875, 326.6, 266.0, 600, 1.9976666666666638, 2.9, 0.8, 600, 120.68365478515625, 360.0, 86.9, 287, 300.68365478515625, 326.0, 173.70000000000005, 287, 153.95286560058594, 155.777160644531, 152.200119018555, 12, 356.30560302734375, 360.0, 195.1, 12, 161.5, 161.5, 161.5, 12, 91.41647338867188, 121.0, 86.9, 12, 4.446164608001709, 353.70000000000005, 108.5, 12, 209.45086669921875, 226.714212581962, 202.517091107069, 286, 29.45086097717285, 46.7142125819623, 22.5170911070692, 286, 215.4923553466797, 215.921600341797, 215.024917602539, 12, 230.0723876953125, 230.0723913775691, 230.072391377569, 12, 225.7067108154297, 226.714212581962, 220.662961402399, 12, 203.5906524658203, 204.399953289472, 202.5170911070692, 12, 203.63865661621094, 204.495979492826, 202.517091107069, 12, 2.126404047012329, 360.0, 0.0, 600, 182.12640380859375, 358.6, 1.3999999999999773, 600, 0.3918333333333326, 1.1, 0.0, 600, 1.9999999999999996, 2.9, 0.8, 287, 2.966084683315065, 2.97986764193661, 2.95329153605016, 12, 2.0045802977510285, 2.61, 0.96, 287, 4.045454545454549, 4.04545454545455, 4.04545454545455, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7333333333333325, 3.9, 3.3, 12, 0.8833333333333334, 1.5, 0.8, 12, 6.135453315411285, 6.82245716510027, 3.99636524647841, 286, 7.612882761036453, 7.65437511853767, 7.56713494111872, 12, 6.145171501515921, 6.76569250110504, 4.68128781643523, 287, 8.645050357789042, 8.64505035778904, 8.64505035778904, 12, 8.721345648949251, 8.72134564894925, 8.72134564894925, 12, 8.274530052386531, 8.40848775387905, 7.88730996886034, 12, 4.297428428676798, 6.19076214709564, 3.99636524647841, 12, , , , , , , , , 45.4317512512207, 46.119, 44.829, 60, , , , , 183329.5, 183359.0, 183300.0, 60, 45.10428237915039, 45.56, 44.77, 600, 7629.2163321983335, 7629.2703541, 7629.1621311, 60, 76.48693886997224, 76.487839235, 76.4860355183333, 60, 6936.635587220002, 6936.8720084, 6936.401726, 60, -69.61059312033335, -69.6066954333333, -69.6145334733333, 60, , , , , -0.24150000000000005, 2.41, -2.18, 600, 45.47041702270508, 46.05, 45.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 183329.47513333385, 183359.63, 183259.72, 600, 0.6933333333333426, 0.8, 0.6, 1200, 44.4832649230957, 44.95, 44.13, 600, 44.4832649230957, 44.95, 44.13, 600, 0.0, 0.0, 0.0, 600, 0.00038333333333333313, 0.02, -0.01, 600, 7.157966666666644, 7.75, 6.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.214740075004, 7629.269509, 7629.159688, 600, 76.48691233458335, 76.48782515, 76.4859948, 600, 6936.637794775002, 6936.877968, 6936.400561, 600, 69.61062991291664, 69.6146328, 69.6066760166667, 600, , , , , 11.9, 12.0, 11.0, 600, 1.4599999999999975, 1.9, 1.3, 1200, 0.2065499999999994, 0.22, 0.18, 600, -0.0003833333333333332, 0.04, -0.04, 600, -0.2628166666666673, -0.21, -0.31, 600, -4.999999999999936e-05, 0.06, -0.07, 600, -0.2549999999999996, 5.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 9.450999999999954, 9.5, 9.3, 600, 17.508166666666543, 17.7, 17.2, 600, 1.2783333333333293, 1.7, 1.1, 1200, 0.0008500000000000004, 0.01, -0.01, 600, -0.0041166666666666634, 0.09, -0.08, 600, 9.455803333333336, 9.541, 9.3042, 60, , , , , , , , , , , , , , , , , 17.512151666666668, 17.6699, 17.2313, 60, 9.739000000000004, 9.84, 9.66, 60, 37165.905000000006, 37165.98, 37165.83, 16, 5317.305, 5317.38, 5317.23, 16, 3.351739310344827, 3.35638, 3.3469, 58, 28.998325862068967, 29.0327, 28.9341, 58, 1488.5636896551719, 1488.975, 1488.242, 58, 11.685075862068967, 11.8245, 11.5816, 58, 0.0036675, 0.00374, 0.0036, 60, 0.025738333333333373, 0.0262, 0.0253, 60, 1450.0801833333328, 1450.127, 1450.06, 60, 10.703159999999999, 10.7154, 10.6978, 60
2019-08-04 18:35:00, , , , , , , , , , , , , 6.743250000000007, 6.892, 6.639, 120, 1473.343675, 1474.138, 1472.105, 120, 1020.329000000001, 1020.34, 1020.32, 60, 0.0, 0.0, 0.0, 60, 0.45266666666666694, 0.51, 0.43, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 8.363333333333339, 8.4, 8.3, 30, 79.08333333333333, 79.5, 78.3, 30, 6118.5, 6135.0, 6102.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.569882387898475, 4.60900621977243, 4.54190935276279, 12, 7.351092436974809, 7.37, 7.34, 119, 6.960250000000027, 7.0, 6.94, 120, 0.738163986615679, 0.738923, 0.737397, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.312103250477973, -5.92, -6.75, 523, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1606059351958, 1023.1622826219, 1023.15224899214, 12, 1023.0, 1023.0, 1023.0, 60, 85.06666666666665, 85.3, 84.9, 12, 7.274749999999988, 7.29, 7.25, 120, 6.900000000000004, 6.9, 6.9, 30, 85.05666666666669, 85.3, 84.8, 30, , , , , 120.64395904541016, 137.5, 101.9, 600, 300.6439514160156, 317.5, 281.9, 600, 2.4488333333333308, 3.8, 1.1, 600, 120.61095428466797, 137.5, 101.9, 287, 300.6109619140625, 317.5, 281.9, 287, 149.52305603027344, 151.753753662109, 147.371963500977, 12, 360.0, 360.0, 360.0, 12, 160.22036743164062, 161.5, 146.0, 12, 86.9000015258789, 86.9, 86.9, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 206.001220703125, 215.75787741746, 194.445090391606, 287, 26.00122833251953, 35.7578774174601, 14.4450903916056, 287, 214.1786651611328, 214.948303222656, 213.536346435547, 12, 229.25485229492188, 230.072391377569, 228.670894548119, 12, 226.71421813964844, 226.714212581962, 226.714212581962, 12, 195.23779296875, 201.044770478697, 194.445090391606, 12, 195.23779296875, 201.044770478697, 194.445090391606, 12, 6.599062919616699, 360.0, 0.0, 600, 186.59906005859375, 359.7, 1.1000000000000227, 600, 0.44233333333333213, 1.1, 0.0, 600, 2.442508710801392, 3.8, 1.1, 287, 2.947587442724559, 2.95616724738677, 2.93272980501393, 12, 2.4283661792752715, 3.2, 1.26, 286, 4.045454545454549, 4.04545454545455, 4.04545454545455, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7166666666666663, 3.8, 3.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 6.32382681191444, 7.01714354759188, 5.37183315283181, 287, 7.507762394175983, 7.55312982060088, 7.45013325786506, 12, 6.313524524532435, 6.86772883864721, 5.49282781518336, 286, 8.645050357789042, 8.64505035778904, 8.64505035778904, 12, 8.721345648949251, 8.72134564894925, 8.72134564894925, 12, 7.41809561682111, 7.82991207581974, 7.01714354759188, 12, 3.9963652464784114, 3.99636524647841, 3.99636524647841, 12, , , , , , , , , 45.508033752441406, 45.957, 45.091, 60, , , , , 183429.5, 183459.0, 183400.0, 60, 45.239418029785156, 45.41, 45.04, 600, 7629.324884666667, 7629.3770521, 7629.2721587, 60, 76.48874807777777, 76.489617535, 76.4878693116667, 60, 6936.164515841668, 6936.3938795, 6935.9367168, 60, -69.60274193069446, -69.59894528, -69.6065646583333, 60, , , , , -0.004833333333333151, 1.43, -1.45, 600, 45.53911590576172, 45.82, 45.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 183429.48000000036, 183459.63, 183359.73, 600, 0.6075000000000135, 0.7, 0.6, 1200, 44.668365478515625, 44.83, 44.49, 600, 44.668365478515625, 44.83, 44.49, 600, 0.0, 0.0, 0.0, 600, 0.01163333333333321, 0.03, -0.01, 600, 7.575949999999978, 7.69, 7.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.323233008335, 7629.37615, 7629.26969, 600, 76.48872055013904, 76.4896025, 76.4878281666667, 600, 6936.167175388327, 6936.39977, 6935.935953, 600, 69.60278625647217, 69.6066628333333, 69.59893255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3149999999999717, 1.5, 1.3, 1200, 0.20733333333333342, 0.23, 0.18, 600, -4.9999999999999996e-05, 0.04, -0.04, 600, -0.2631833333333339, -0.21, -0.3, 600, 0.0016666666666666674, 0.05, -0.05, 600, -0.10900000000000018, 3.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.179000000000043, 9.3, 9.1, 600, 17.001166666666453, 17.2, 16.8, 600, 1.1149999999999909, 1.3, 1.1, 1200, -0.0005666666666666669, 0.01, -0.01, 600, -0.001983333333333334, 0.05, -0.06, 600, 9.179339999999996, 9.3104, 9.062, 60, , , , , , , , , , , , , , , , , 17.00013333333333, 17.2429, 16.7829, 60, 9.538000000000002, 9.68, 9.33, 60, 37166.065, 37166.14, 37165.99, 16, 5317.465, 5317.54, 5317.39, 16, 3.3615151724137924, 3.36626, 3.3566, 58, 28.88785862068966, 28.9293, 28.8722, 58, 1489.3473448275865, 1489.602, 1489.0, 58, 11.947305172413792, 12.0259, 11.8334, 58, 0.003545833333333334, 0.0036, 0.0035, 60, 0.02499166666666665, 0.0253, 0.0247, 60, 1450.224500000001, 1450.33, 1450.131, 60, 10.740430000000002, 10.7676, 10.7162, 60
2019-08-04 18:36:00, , , , , , , , , , , , , 6.819649999999998, 7.044, 6.676, 120, 1473.4847166666664, 1475.052, 1472.664, 120, 1020.318166666667, 1020.34, 1020.12, 60, 0.0, 0.0, 0.0, 60, 0.5100000000000007, 0.51, 0.51, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 8.280000000000005, 8.3, 8.2, 30, 78.97666666666667, 79.5, 78.7, 30, 8656.0, 17322.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 7.5, 8.0, 7.0, 2, 17716.0, 17716.0, 17716.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.509652901041058, 4.52509137376023, 4.49140262716929, 12, 7.317916666666645, 7.34, 7.29, 120, 6.91175, 6.94, 6.88, 120, 0.7382535124282977, 0.739167, 0.737451, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.34317399617587, -5.92, -6.75, 523, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1447403522751, 1023.17231715374, 1022.96173228735, 12, 1023.0, 1023.0, 1023.0, 60, 84.70833333333334, 84.8, 84.6, 12, 7.26483333333332, 7.29, 7.25, 120, 6.900000000000004, 6.9, 6.9, 30, 84.7033333333333, 84.8, 84.6, 30, , , , , 130.1911163330078, 149.2, 115.6, 600, 310.1911315917969, 329.2, 295.6, 600, 2.329666666666667, 3.5, 1.4, 600, 130.1322021484375, 149.2, 115.9, 288, 310.1322021484375, 329.2, 295.9, 288, 145.58609008789062, 147.022537231445, 144.085601806641, 11, 0.4107232689857483, 360.0, 176.3, 11, 145.88375854492188, 149.2, 138.7, 11, 81.16645812988281, 353.70000000000005, 86.9, 11, 89.11876678466797, 353.70000000000005, 101.9, 11, 208.77963256835938, 215.872545013632, 200.671081053735, 288, 28.779638290405273, 35.8725450136321, 20.6710810537349, 288, 212.95384216308594, 213.420166015625, 212.523376464844, 11, 227.9844970703125, 228.670894548119, 226.714212581962, 11, 216.9347381591797, 226.714212581962, 215.75787741746, 11, 194.44508361816406, 194.445090391606, 194.445090391606, 11, 194.44508361816406, 194.445090391606, 194.445090391606, 11, 290.1075134277344, 360.0, 0.0, 600, 110.10751342773438, 359.7, 6.300000000000011, 600, 0.34266666666666684, 0.9, 0.0, 600, 2.3312500000000003, 3.4, 1.4, 288, 2.911599782619751, 2.93016370602578, 2.87838496345284, 11, 2.345243055555555, 3.14, 1.53, 288, 4.045454545454549, 4.04545454545455, 4.04545454545455, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.8, 3.8, 3.8, 11, 0.7999999999999999, 0.8, 0.8, 11, 6.4238412773808236, 7.15542442315717, 5.73107472509182, 288, 7.388419217853868, 7.43886135244848, 7.32605836346914, 11, 6.43224938280017, 7.02888907237817, 5.80135193798986, 288, 8.645050357789042, 8.64505035778904, 8.64505035778904, 11, 8.721345648949251, 8.72134564894925, 8.72134564894925, 11, 7.130282445781663, 7.15542442315717, 7.01714354759188, 11, 3.9963652464784114, 3.99636524647841, 3.99636524647841, 11, , , , , , , , , 45.355716705322266, 45.886, 44.767, 60, , , , , 183529.5, 183559.0, 183500.0, 60, 44.78219985961914, 45.26, 44.43, 600, 7629.430516086668, 7629.482849, 7629.3787978, 60, 76.49050860144445, 76.4913808166667, 76.48964663, 60, 6935.70349385, 6935.9290124, 6935.4775996, 60, -69.59505823083332, -69.5912933266667, -69.5988168733333, 60, , , , , -0.8730000000000012, -0.17, -1.33, 600, 45.39816665649414, 45.84, 44.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 183529.48000000036, 183559.63, 183459.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.20238494873047, 44.69, 43.85, 600, 44.20238494873047, 44.69, 43.85, 600, 0.0, 0.0, 0.0, 600, -0.006766666666666626, 0.02, -0.02, 600, 7.556933333333323, 7.66, 7.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.428841488343, 7629.482058, 7629.376326, 600, 76.49048069147226, 76.4913676333333, 76.4896054333333, 600, 6935.70612288167, 6935.935179, 6935.476755, 600, 69.59510204802775, 69.59891965, 69.59127925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2134999999999992, 0.23, 0.19, 600, 0.00036666666666666667, 0.04, -0.05, 600, -0.2618833333333337, -0.21, -0.3, 600, -0.0002999999999999999, 0.05, -0.06, 600, -0.8141666666666666, 2.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.081166666666617, 9.2, 9.0, 600, 16.82716666666662, 17.1, 16.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0004666666666666668, 0.01, -0.01, 600, -0.013633333333333286, 0.04, -0.07, 600, 9.086808333333332, 9.245, 8.9921, 60, , , , , , , , , , , , , , , , , 16.82877, 17.1218, 16.6534, 60, 9.469666666666663, 9.52, 9.34, 60, 37166.225000000006, 37166.3, 37166.15, 16, 5317.625000000001, 5317.7, 5317.55, 16, 3.3711705172413784, 3.37568, 3.36653, 58, 28.85241724137932, 28.8708, 28.8254, 58, 1489.8766379310337, 1490.158, 1489.62, 58, 12.111887931034483, 12.2023, 12.0315, 58, 0.003464, 0.0035, 0.00343, 60, 0.024481666666666655, 0.0247, 0.0243, 60, 1450.471116666667, 1450.615, 1450.334, 60, 10.803926666666667, 10.8409, 10.7686, 60
2019-08-04 18:37:00, , , , , , , , , , , , , 6.699666666666667, 7.028, 6.56, 120, 1473.330541666666, 1476.031, 1472.502, 120, 1020.3366666666659, 1020.35, 1020.33, 60, 0.0, 0.0, 0.0, 60, 0.517833333333333, 0.52, 0.51, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 8.323333333333336, 8.4, 8.3, 30, 79.03666666666668, 79.2, 78.8, 30, 6151.0, 6167.0, 6135.0, 4, 377.0, 459.0, 295.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 17716.0, 17716.0, 17716.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.522273721399518, 4.5587097878722, 4.49140262716929, 12, 7.28324999999999, 7.31, 7.26, 120, 6.86400000000001, 6.88, 6.85, 120, 0.7375959388145317, 0.738581, 0.73661, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.4633078393881185, -6.33, -6.75, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1689860320968, 1023.18236192855, 1023.16229531975, 12, 1023.0, 1023.0, 1023.0, 60, 84.78333333333332, 85.0, 84.6, 12, 7.290166666666655, 7.31, 7.28, 120, 6.900000000000004, 6.9, 6.9, 30, 84.80000000000001, 85.0, 84.6, 30, , , , , 121.27082061767578, 142.4, 96.6, 600, 301.27081298828125, 322.4, 276.6, 600, 1.9809999999999999, 2.8, 1.0, 600, 121.26561737060547, 142.4, 97.1, 286, 301.265625, 322.4, 277.1, 286, 142.20362854003906, 143.896133422852, 140.39111328125, 12, 176.3000030517578, 176.3, 176.3, 12, 149.1999969482422, 149.2, 149.2, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 103.16902160644531, 105.60000000000002, 97.10000000000002, 12, 209.07374572753906, 217.262946338426, 198.32425730478, 286, 29.073741912841797, 37.2629463384256, 18.3242573047797, 286, 212.11312866210938, 212.514282226562, 211.766876220703, 12, 226.71421813964844, 226.714212581962, 226.714212581962, 12, 216.32850646972656, 217.2629463384256, 215.872545013632, 12, 194.44508361816406, 194.445090391606, 194.445090391606, 12, 199.2216339111328, 200.671081053735, 194.445090391606, 12, 353.2485656738281, 360.0, 0.0, 600, 173.24856567382812, 356.3, 8.300000000000011, 600, 0.44166666666666715, 1.1, 0.0, 600, 1.9783216783216782, 2.8, 1.0, 286, 2.82640643905841, 2.86816283924844, 2.7756709654932, 12, 1.978371830190013, 2.43636363636364, 1.24545454545455, 286, 4.045454545454549, 4.04545454545455, 4.04545454545455, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.4999999999999996, 3.8, 3.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 6.0637232677059565, 6.53498811196638, 5.38128086659239, 286, 7.236108402356248, 7.31266262913547, 7.15144250036518, 12, 6.0589100606754025, 6.42998670688718, 5.55449319815348, 286, 8.645050357789042, 8.64505035778904, 8.64505035778904, 12, 8.721345648949251, 8.72134564894925, 8.72134564894925, 12, 7.155424423157171, 7.15542442315717, 7.15542442315717, 12, 3.9963652464784114, 3.99636524647841, 3.99636524647841, 12, , , , , , , , , 45.34186553955078, 45.95, 44.738, 60, , , , , 183629.5, 183659.0, 183600.0, 60, 45.16435241699219, 45.55, 44.47, 600, 7629.538251084999, 7629.5919612, 7629.484653, 60, 76.49230418475, 76.4931993533333, 76.4914108833333, 60, 6935.239120436666, 6935.4698852, 6935.0047137, 60, -69.58731867394444, -69.583411895, -69.5911647533333, 60, , , , , 1.0434666666666672, 2.11, -0.63, 600, 45.352516174316406, 45.81, 44.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 183629.48000000036, 183659.63, 183559.73, 600, 0.6716666666666787, 0.7, 0.6, 1200, 44.57360076904297, 44.95, 43.87, 600, 44.57360076904297, 44.95, 43.87, 600, 0.0, 0.0, 0.0, 600, -0.008816666666666625, -0.0, -0.03, 600, 7.453616666666644, 7.74, 6.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.5366534766645, 7629.59119, 7629.48224, 600, 76.49227755794442, 76.4931865, 76.4913706666667, 600, 6935.241805165003, 6935.475981, 6935.004009, 600, 69.5873634194167, 69.59126635, 69.58340015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3166666666666427, 1.5, 1.3, 1200, 0.2130333333333326, 0.23, 0.19, 600, 0.00025000000000000033, 0.04, -0.05, 600, -0.28086666666666804, -0.24, -0.31, 600, 1.4745149545802861e-19, 0.05, -0.05, 600, 0.9093333333333335, 4.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.355000000000006, 9.5, 9.2, 600, 17.334500000000002, 17.6, 17.1, 600, 1.116666666666653, 1.3, 1.1, 1200, -0.0002333333333333333, -0.0, -0.01, 600, 0.015016666666666595, 0.07, -0.06, 600, 9.361416666666669, 9.4895, 9.2226, 60, , , , , , , , , , , , , , , , , 17.337334999999996, 17.5746, 17.0803, 60, 9.58033333333333, 9.9, 9.45, 60, 37166.385, 37166.46, 37166.31, 16, 5317.785000000001, 5317.86, 5317.71, 16, 3.379626595744681, 3.38339, 3.37578, 47, 28.791699999999977, 28.8215, 28.7767, 47, 1490.4368510638296, 1490.646, 1490.175, 47, 12.294795744680847, 12.3607, 12.2087, 47, 0.00340983333333333, 0.00343, 0.00339, 60, 0.024140000000000005, 0.0243, 0.024, 60, 1450.7665333333339, 1450.92, 1450.619, 60, 10.879976666666666, 10.9194, 10.8419, 60
2019-08-04 18:38:00, , , , , , , , , , , , , 6.71724166666667, 7.048, 6.609, 120, 1473.2110083333332, 1474.652, 1472.315, 120, 1020.3351666666671, 1020.38, 1020.13, 60, 0.5666666666666667, 2.0, 0.0, 60, 0.5285, 0.55, 0.52, 60, 6.933333333333333, 7.0, 6.9, 12, , , , , 8.340000000000002, 8.4, 8.3, 30, 78.78333333333335, 79.2, 78.6, 30, 6200.0, 6233.0, 6167.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 17716.0, 17716.0, 17716.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.6221827592056925, 4.74066984202506, 4.57549271814793, 12, 7.246333333333339, 7.26, 7.23, 120, 6.815499999999994, 6.85, 6.79, 120, 0.7353451644359467, 0.736921, 0.734044, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.570114722753326, -6.33, -6.75, 523, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1687291718082, 1023.21245336337, 1022.98074301369, 12, 1023.0, 1023.0, 1023.0, 60, 85.18333333333334, 85.5, 85.1, 12, 7.315000000000015, 7.35, 7.29, 120, 6.936666666666668, 7.0, 6.9, 30, 85.18333333333334, 85.5, 85.1, 30, , , , , 114.38301086425781, 320.6, 0.0, 600, 294.3830261230469, 327.2, 82.0, 600, 1.1513333333333342, 2.2, 0.0, 600, 110.3999252319336, 142.9, 16.4, 288, 290.3999328613281, 322.9, 196.4, 288, 138.4113311767578, 140.222793579102, 136.155838012695, 12, 176.3000030517578, 176.3, 176.3, 12, 146.5755157470703, 149.2, 142.89999999999998, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 37.83198928833008, 97.10000000000002, 16.400000000000006, 12, 214.60765075683594, 224.423323609071, 205.946689594236, 287, 34.6076545715332, 44.4233236090708, 25.9466895942361, 287, 211.68829345703125, 211.744064331055, 211.625457763672, 12, 226.71421813964844, 226.714212581962, 226.714212581962, 12, 220.85015869140625, 224.423323609071, 217.2629463384256, 12, 194.44508361816406, 194.445090391606, 194.445090391606, 12, 198.3242645263672, 198.32425730478, 198.3242573047797, 12, 40.45122528076172, 360.0, 0.0, 600, 220.4512176513672, 360.0, 0.30000000000001137, 600, 0.4231666666666653, 1.3, 0.0, 600, 1.1729166666666648, 2.2, 0.2, 288, 2.693834244232107, 2.76767676767677, 2.60351793800069, 12, 1.182146464646464, 2.06, 0.37, 288, 4.045454545454549, 4.04545454545455, 4.04545454545455, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.008333333333333, 3.4, 2.8, 12, 0.5083333333333334, 0.8, 0.2, 12, 5.466668851475531, 6.45702074760492, 3.76325289561735, 287, 7.046707506583828, 7.14055806553635, 6.93753238492401, 12, 5.482336684067878, 6.39646396786183, 4.5943179994071, 288, 8.645050357789042, 8.64505035778904, 8.64505035778904, 12, 8.721345648949251, 8.72134564894925, 8.72134564894925, 12, 6.762780475973508, 7.15542442315717, 6.53498811196638, 12, 3.8215309833326145, 3.99636524647841, 3.76325289561735, 12, 0.993, 0.993, 0.993, 1, , , , , 45.627601623535156, 46.077, 45.321, 60, , , , , 183729.5, 183759.0, 183700.0, 60, 45.142784118652344, 45.38, 45.05, 600, 7629.648101910001, 7629.7026426, 7629.5937957, 60, 76.49413503183332, 76.4950440433333, 76.4932299283333, 60, 6934.759203561666, 6934.9967001, 6934.5202413, 60, -69.57932005936111, -69.575337355, -69.583278335, 60, , , , , -0.4079000000000002, 0.34, -1.44, 600, 45.641815185546875, 45.78, 45.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 183729.48698333363, 183759.64, 183659.73, 600, 0.6385899814471395, 0.9, 0.6, 1078, 44.5435676574707, 44.79, 44.43, 600, 44.5435676574707, 44.79, 44.43, 600, 0.0, 0.0, 0.0, 600, -0.002150000000000018, 0.03, -0.03, 600, 6.590866666666694, 7.32, 5.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.646573328328, 7629.701858, 7629.591374, 600, 76.49410955547215, 76.4950309666667, 76.4931895666667, 600, 6934.761953653334, 6935.003202, 6934.519853, 600, 69.57936589422222, 69.5833867, 69.5753308833333, 600, , , , , 11.616666666666667, 12.0, 9.0, 600, 1.3775510204081343, 1.8, 1.3, 1078, 0.21124999999999972, 0.24, 0.18, 600, -0.0010684474123539235, 0.04, -0.04, 599, -0.2608333333333333, -0.22, -0.32, 600, 0.0008666666666666671, 0.06, -0.08, 600, -0.2721666666666669, 2.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 9.540000000000093, 9.6, 9.5, 600, 17.67266666666657, 17.8, 17.5, 600, 1.1775510204081578, 1.6, 1.1, 1078, -0.00026711185308848077, 0.01, -0.01, 599, -0.004540901502504171, 0.05, -0.06, 599, 9.543453333333334, 9.6316, 9.4728, 60, , , , , , , , , , , , , , , , , 17.674480000000003, 17.8378, 17.5435, 60, 9.8475, 9.94, 9.76, 60, 37166.545, 37166.62, 37166.47, 16, 5317.945000000001, 5318.02, 5317.87, 16, 3.388773768115942, 3.39418, 3.38359, 69, 28.751656521739122, 28.7767, 28.7277, 69, 1490.9567391304347, 1491.263, 1490.657, 69, 12.45959710144927, 12.5569, 12.364, 69, 0.0033621666666666665, 0.00338, 0.00334, 60, 0.02385666666666669, 0.024, 0.0237, 60, 1451.0846999999999, 1451.246, 1450.925, 60, 10.962050000000001, 11.0038, 10.9207, 60
2019-08-04 18:39:00, , , , , , , , , , , , , 6.738958333333334, 6.988, 6.553, 120, 1473.3834666666667, 1475.511, 1472.144, 120, 1020.3421666666669, 1020.4, 1020.17, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, 6.908333333333334, 7.0, 6.9, 12, , , , , 8.383333333333338, 8.4, 8.3, 30, 79.13666666666664, 79.6, 78.6, 30, 6299.0, 6332.0, 6266.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 17716.0, 17716.0, 17716.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.661761477092145, 4.74066984202506, 4.62573686857831, 12, 7.220416666666686, 7.23, 7.19, 120, 6.774249999999998, 6.79, 6.76, 120, 0.7341085258126189, 0.734849, 0.733416, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.606252390057348, -6.33, -6.75, 523, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.178858937615, 1023.23252224667, 1023.01191258402, 12, 1023.0, 1023.0, 1023.0, 60, 85.56666666666666, 85.7, 85.4, 12, 7.331416666666665, 7.35, 7.31, 120, 6.903333333333337, 7.0, 6.9, 30, 85.57, 85.7, 85.4, 30, , , , , 57.40284729003906, 97.4, 20.8, 600, 237.40284729003906, 277.4, 200.8, 600, 1.2716666666666696, 2.0, 0.3, 600, 67.57796478271484, 104.6, 37.2, 287, 247.57797241210938, 284.6, 217.2, 287, 131.6966552734375, 135.544891357422, 127.771530151367, 12, 171.07440185546875, 176.3, 170.60000000000002, 12, 142.89999389648438, 142.89999999999998, 142.89999999999998, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 206.37887573242188, 216.417512403318, 193.544324277924, 288, 26.378875732421875, 36.417512403318, 13.5443242779237, 288, 211.1294708251953, 211.634185791016, 210.729583740234, 12, 226.71421813964844, 226.714212581962, 226.714212581962, 12, 224.42332458496094, 224.423323609071, 224.4233236090708, 12, 194.0697784423828, 194.445090391606, 193.544324277924, 12, 196.12091064453125, 198.32425730478, 193.544324277924, 12, 67.69774627685547, 360.0, 4.0, 600, 247.69775390625, 285.4, 166.20000000000005, 600, 1.4995000000000003, 2.7, 0.1, 600, 1.6508710801393722, 2.7, 0.9, 287, 2.5025682059376972, 2.59073816155988, 2.41186912634876, 12, 1.6499431818181813, 2.37, 1.07, 288, 4.045454545454549, 4.04545454545455, 4.04545454545455, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.7750000000000004, 2.8, 2.7, 12, 0.19999999999999998, 0.2, 0.2, 12, 4.638826002990874, 5.6053391202865, 3.90563100750473, 288, 6.747431076986967, 6.91357321866015, 6.57536655460092, 12, 4.655867452132309, 5.17633862485329, 3.94050395275445, 288, 8.639366307728858, 8.64505035778904, 8.61094605742794, 12, 8.718669814764711, 8.72134564894925, 8.71064231221109, 12, 6.519593470257849, 6.53498811196638, 6.35025241146401, 12, 3.763252895617349, 3.76325289561735, 3.76325289561735, 12, , , , , , , , , 45.90886688232422, 46.408, 45.241, 60, , , , , 183829.5, 183859.0, 183800.0, 60, 45.07599639892578, 45.3, 44.54, 599, 7629.759128753333, 7629.8141265, 7629.7045012, 60, 76.49598547922223, 76.4969021083333, 76.49507502, 60, 6934.269969271665, 6934.5120877, 6934.0273629, 60, -69.57116615452777, -69.567122715, -69.5752014616667, 60, , , , , -0.44051752921535886, 0.52, -2.16, 599, 45.94129943847656, 46.23, 45.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 183829.4900000004, 183859.64, 183759.74, 600, 0.7008333333333491, 0.8, 0.6, 1200, 44.45581817626953, 44.71, 43.91, 600, 44.456729888916016, 44.71, 43.92, 599, 0.0, 0.0, 0.0, 600, 0.001151919866444074, 0.02, -0.01, 599, 6.696583333333322, 7.21, 6.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.7574920250045, 7629.813264, 7629.702044, 600, 76.4959582004166, 76.4968877333333, 76.4950340666667, 600, 6934.272684638321, 6934.519034, 6934.026197, 600, 69.5712114106389, 69.5753172333333, 69.5671032833333, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.4276666666666995, 1.8, 1.2, 1200, 0.2099999999999996, 0.24, 0.19, 600, -0.0010166666666666664, 0.04, -0.04, 600, -0.2739166666666673, -0.22, -0.33, 600, -0.0005175292153589315, 0.06, -0.06, 599, -0.55, 2.9, -5.1, 600, 0.0, 0.0, 0.0, 600, 9.65733333333321, 9.7, 9.6, 600, 17.88899999999991, 18.0, 17.8, 600, 1.2326666666666952, 1.6, 1.1, 1200, -0.00019999999999999998, 0.01, -0.01, 600, -0.009166666666666646, 0.05, -0.09, 600, 9.661031666666668, 9.7514, 9.601, 60, , , , , , , , , , , , , , , , , 17.89224166666667, 18.0597, 17.7811, 60, 9.827666666666662, 9.99, 9.76, 60, 37166.705, 37166.78, 37166.63, 16, 5318.105, 5318.18, 5318.03, 16, 3.398849827586206, 3.4034, 3.39431, 58, 28.73666379310344, 28.7418, 28.7298, 58, 1491.4313965517242, 1491.609, 1491.263, 58, 12.603103448275862, 12.6534, 12.5563, 58, 0.0033136666666666653, 0.00334, 0.00329, 60, 0.023540000000000012, 0.0237, 0.0234, 60, 1451.4176166666662, 1451.584, 1451.254, 60, 11.048136666666664, 11.0911, 11.0057, 60
2019-08-04 18:40:00, , , , , , , , , , , , , 6.778050000000003, 7.04, 6.571, 120, 1473.630166666667, 1476.238, 1472.003, 120, 1020.3839999999994, 1020.4, 1020.21, 60, 2.0, 2.0, 2.0, 60, 0.5264999999999996, 0.55, 0.52, 60, 6.883333333333334, 6.9, 6.8, 12, , , , , 8.380000000000003, 8.5, 8.3, 30, 78.46333333333335, 78.6, 78.3, 30, 6200.0, 6200.0, 6200.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 17716.0, 17716.0, 17716.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.613542215867307, 4.64245016746594, 4.54422965278673, 12, 7.19150000000002, 7.22, 7.16, 120, 6.75225, 6.76, 6.73, 120, 0.7342670133843209, 0.735919, 0.733175, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.622313575525799, -6.33, -6.75, 523, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2084779993775, 1023.23252958421, 1023.04199899584, 12, 1023.0, 1023.0, 1023.0, 60, 85.425, 85.5, 85.3, 12, 7.293833333333323, 7.31, 7.29, 120, 6.886666666666669, 6.9, 6.8, 30, 85.42000000000006, 85.5, 85.3, 30, , , , , 94.63397216796875, 119.2, 33.0, 600, 274.63397216796875, 299.2, 213.0, 600, 1.410499999999999, 2.8, 0.3, 600, 94.37348937988281, 132.0, 34.6, 288, 274.3735046386719, 312.0, 214.6, 288, 124.09532165527344, 127.205467224121, 121.522613525391, 11, 169.67294311523438, 170.60000000000002, 166.0, 11, 139.7144775390625, 142.89999999999998, 132.0, 11, 353.70001220703125, 353.70000000000005, 353.70000000000005, 11, 24.665760040283203, 34.6, 16.400000000000006, 11, 210.33184814453125, 218.313719332695, 200.474491501296, 288, 30.331851959228516, 38.3137193326953, 20.4744915012959, 288, 210.5683135986328, 210.723114013672, 210.272247314453, 11, 226.71420288085938, 226.714212581962, 226.714212581962, 11, 222.3587188720703, 224.423323609071, 218.313719332695, 11, 193.54432678222656, 193.544324277924, 193.544324277924, 11, 193.54432678222656, 193.544324277924, 193.544324277924, 11, 86.3692626953125, 360.0, 10.2, 600, 266.3692626953125, 360.0, 3.6999999999999886, 600, 0.7573333333333314, 1.5, 0.1, 600, 1.4413194444444442, 2.6, 0.6, 288, 2.285980936488193, 2.39231036882393, 2.19871393812999, 11, 1.4346969696969696, 2.39, 0.8, 288, 3.94314049586777, 4.04545454545455, 3.72727272727273, 11, 4.018181818181818, 4.1, 3.9, 11, 2.6999999999999997, 2.7, 2.7, 11, 0.19999999999999998, 0.2, 0.2, 11, 5.38685059546381, 6.34457913407787, 4.07065619814893, 288, 6.412303022092572, 6.54802986831581, 6.29910987432307, 11, 5.357178098002774, 6.19110417817254, 4.01739671374492, 288, 8.530072787174658, 8.61094605742794, 8.32610562275402, 11, 8.613954852434471, 8.71064231221109, 8.44011344803478, 11, 5.964557784332808, 6.34457913407787, 5.72818221092425, 11, 3.763252895617349, 3.76325289561735, 3.76325289561735, 11, , , , , , , , , 45.14554977416992, 45.616, 44.676, 60, , , , , 183929.5, 183959.0, 183900.0, 60, 44.666622161865234, 45.22, 44.48, 601, 7629.872143158337, 7629.9282612, 7629.8160158, 60, 76.4978690526389, 76.4988043533333, 76.4969335966667, 60, 6933.777583683334, 6934.019148, 6933.5361446, 60, -69.56295972805556, -69.5589357433333, -69.5669858, 60, , , , , 0.38980033277870196, 1.92, -1.35, 601, 45.14373016357422, 45.42, 44.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 183929.49000000037, 183959.64, 183859.74, 600, 0.7000000000000128, 0.7, 0.7, 1200, 44.04511642456055, 44.6, 43.87, 600, 44.043968200683594, 44.6, 43.87, 600, 0.0, 0.0, 0.0, 600, -0.0011500000000000008, 0.02, -0.02, 600, 6.704183333333338, 7.08, 5.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.870445408334, 7629.927499, 7629.813454, 600, 76.49784075680567, 76.49879165, 76.4968909, 600, 6933.7801361716665, 6934.025372, 6933.534728, 600, 69.56300226952776, 69.5670895333333, 69.5589121333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4141666666666795, 1.5, 1.4, 1200, 0.20946577629382254, 0.23, 0.18, 599, 0.0002500000000000004, 0.04, -0.04, 600, -0.27611018363939843, -0.21, -0.34, 599, 0.00028333333333333335, 0.07, -0.07, 600, 0.6255000000000005, 4.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 9.778500000000074, 9.8, 9.7, 600, 18.08900000000018, 18.1, 18.0, 600, 1.2141666666666802, 1.3, 1.2, 1200, 0.0008833333333333337, 0.01, -0.01, 600, 0.010566666666666644, 0.07, -0.04, 600, 9.756288333333336, 9.7811, 9.7347, 60, , , , , , , , , , , , , , , , , 18.06865166666667, 18.1145, 18.0287, 60, 10.08966666666667, 10.17, 10.0, 60, 37166.87, 37166.95, 37166.79, 17, 5318.27, 5318.35, 5318.19, 17, 3.4080139655172412, 3.41261, 3.40362, 58, 28.732413793103444, 28.7401, 28.7273, 58, 1491.8303620689653, 1492.023, 1491.62, 58, 12.721293103448279, 12.7777, 12.6572, 58, 0.003262833333333333, 0.00329, 0.00324, 60, 0.02322499999999998, 0.0234, 0.0231, 60, 1451.7580166666667, 1451.928, 1451.59, 60, 11.136301666666668, 11.1803, 11.0928, 60
2019-08-04 18:41:00, , , , , , , , , , , , , 6.586516666666669, 6.829, 6.474, 120, 1472.9869333333334, 1475.567, 1471.782, 120, 1020.3904999999997, 1020.4, 1020.38, 60, 2.0, 2.0, 2.0, 60, 0.5313333333333328, 0.56, 0.52, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 8.410000000000004, 8.5, 8.4, 30, 79.28333333333332, 79.6, 78.5, 30, 6200.5, 6266.0, 6135.0, 4, 426.0, 492.0, 360.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 17716.0, 17716.0, 17716.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.631300742275008, 4.65914615483644, 4.60900621977243, 12, 7.160083333333329, 7.19, 7.14, 120, 6.713333333333346, 6.73, 6.68, 120, 0.7390189961759078, 0.747984, 0.735464, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.682504780114716, -6.33, -7.16, 523, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2216815112951, 1023.2225229911, 1023.21248359417, 12, 1023.0, 1023.0, 1023.0, 60, 85.43333333333334, 85.6, 85.3, 12, 7.302999999999988, 7.32, 7.29, 120, 6.900000000000004, 6.9, 6.9, 30, 85.43666666666665, 85.6, 85.2, 30, , , , , 101.54490661621094, 129.4, 38.3, 600, 281.5448913574219, 309.4, 218.3, 600, 1.3149999999999984, 2.7, 0.1, 600, 98.06756591796875, 128.0, 40.4, 288, 278.06756591796875, 308.0, 220.4, 288, 118.9957275390625, 121.107284545898, 116.410423278809, 12, 165.47500610351562, 166.0, 165.39999999999998, 12, 132.0, 132.0, 132.0, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 34.60000228881836, 34.6, 34.6, 12, 210.70504760742188, 219.36821906537, 202.292025736895, 288, 30.705053329467773, 39.3682190653704, 22.2920257368946, 288, 210.0662384033203, 210.211624145508, 210.008758544922, 12, 226.71421813964844, 226.714212581962, 226.714212581962, 12, 218.5773468017578, 219.36821906537, 218.313719332695, 12, 193.54432678222656, 193.544324277924, 193.544324277924, 12, 196.1800079345703, 200.474491501296, 193.544324277924, 12, 71.32486724853516, 360.0, 0.0, 600, 251.32485961914062, 358.6, 1.1000000000000227, 600, 0.9103333333333334, 2.0, 0.0, 600, 1.5375000000000012, 2.7, 0.6, 288, 2.113269939040424, 2.18362308762169, 2.04151009046625, 12, 1.5452834969908136, 2.46363636363636, 0.709090909090909, 287, 3.7272727272727315, 3.72727272727273, 3.72727272727273, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 0.19999999999999998, 0.2, 0.2, 12, 5.487639619313397, 6.45839434495585, 3.8026271108692, 288, 6.195222375078923, 6.28186442134483, 6.09682037526493, 12, 5.512364858176366, 6.32056712091273, 4.12965114345881, 287, 8.293558663998935, 8.32610562275402, 8.28270967774724, 12, 8.416394177417985, 8.44011344803478, 8.40848775387905, 12, 6.431036523047369, 6.45839434495585, 6.34457913407787, 12, 3.763252895617349, 3.76325289561735, 3.76325289561735, 12, , , , , , , , , 45.626800537109375, 46.01, 45.259, 60, , , , , 184029.5, 184059.0, 184000.0, 60, 45.47078323364258, 45.61, 45.22, 600, 7629.986109839999, 7630.0423584, 7629.9301602, 60, 76.49976849733333, 76.5007059733333, 76.4988360033333, 60, 6933.283052873332, 6933.5279391, 6933.0367721, 60, -69.5547175478889, -69.5506128683333, -69.558798985, 60, , , , , 0.37446666666666584, 1.9, -0.89, 600, 45.632049560546875, 45.77, 45.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 184029.49000000037, 184059.64, 183959.74, 600, 0.7000000000000128, 0.7, 0.7, 1200, 44.82056427001953, 44.94, 44.61, 600, 44.82021713256836, 44.94, 44.6, 600, 0.0, 0.0, 0.0, 599, 0.0002500000000000001, 0.01, -0.02, 600, 6.650966666666664, 7.27, 5.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7629.984526043328, 7630.04164, 7629.927689, 600, 76.49974210072212, 76.500694, 76.4987948166667, 600, 6933.285308806664, 6933.533901, 6933.035259, 600, 69.55475514677767, 69.55889835, 69.55058765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4141666666666937, 1.5, 1.4, 1200, 0.20971666666666594, 0.22, 0.19, 600, 0.00023333333333333336, 0.04, -0.04, 600, -0.2795666666666666, -0.23, -0.33, 600, 0.0006833333333333332, 0.06, -0.05, 600, 0.13599999999999995, 4.8, -4.2, 600, 0.0, 0.0, 0.0, 599, 9.844333333333262, 9.9, 9.8, 600, 18.214666666666446, 18.4, 18.1, 600, 1.2141666666666913, 1.3, 1.2, 1200, -0.00016666666666666666, 0.01, -0.01, 600, 0.0024833333333333326, 0.08, -0.07, 600, 9.837295000000003, 9.9097, 9.7565, 60, , , , , , , , , , , , , , , , , 18.218661666666666, 18.3528, 18.069, 60, 9.989833333333332, 10.15, 9.92, 60, 37167.03999999999, 37167.12, 37166.96, 17, 5318.4400000000005, 5318.52, 5318.36, 17, 3.4171534482758625, 3.42169, 3.41287, 58, 28.720098275862075, 28.7378, 28.6755, 58, 1492.253448275862, 1492.59, 1492.032, 58, 12.849743103448278, 12.9644, 12.7804, 58, 0.0032136666666666685, 0.00324, 0.00319, 60, 0.02292833333333333, 0.0231, 0.0228, 60, 1452.1016000000004, 1452.271, 1451.932, 60, 11.225531666666663, 11.2695, 11.1815, 60
2019-08-04 18:42:00, , , , , , , , , , , , , 6.643833333333331, 6.831, 6.497, 120, 1473.1010750000003, 1474.887, 1471.989, 120, 1020.3946666666665, 1020.43, 1020.09, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, 6.941666666666667, 7.0, 6.9, 12, , , , , 8.31, 8.5, 8.2, 30, 79.01666666666668, 79.3, 78.7, 30, 6003.0, 6003.0, 6003.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 7.0, 7.0, 7.0, 2, 17716.0, 17716.0, 17716.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.759758031359165, 4.85727183206922, 4.65914615483644, 12, 7.127083333333333, 7.14, 7.11, 120, 6.66941666666666, 6.7, 6.64, 120, 0.7636371931166342, 0.770915, 0.747707, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.69933078393881, -6.33, -7.16, 523, 9.1, 9.1, 9.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2396300268542, 1023.25154273414, 1023.21250161659, 12, 1023.0, 1023.0, 1023.0, 60, 85.95833333333333, 86.3, 85.6, 12, 7.3796666666666555, 7.45, 7.32, 120, 6.946666666666668, 7.0, 6.9, 30, 85.97666666666666, 86.3, 85.6, 30, , , , , 25.067358016967773, 360.0, 1.1, 600, 205.06735229492188, 267.1, 174.60000000000002, 600, 1.580999999999997, 3.2, 0.2, 600, 29.784582138061523, 360.0, 1.1, 289, 209.78457641601562, 273.7, 176.0, 289, 111.05290985107422, 115.53524017334, 106.166366577148, 12, 161.5, 161.5, 161.5, 12, 128.3331298828125, 132.0, 128.0, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 4.66990852355957, 356.0, 6.6, 12, 213.98243713378906, 230.648789629736, 196.814038632712, 289, 33.98243713378906, 50.6487896297362, 16.8140386327121, 289, 210.0659637451172, 210.158264160156, 209.98405456543, 12, 227.33541870117188, 227.646012502423, 226.714212581962, 12, 225.5771484375, 227.646012502423, 219.36821906537, 12, 193.54432678222656, 193.544324277924, 193.544324277924, 12, 198.94940185546875, 200.474491501296, 196.8140386327121, 12, 41.528316497802734, 360.0, 0.0, 600, 221.5283203125, 344.4, 5.699999999999989, 600, 1.3284999999999991, 2.5, 0.0, 600, 1.7543252595155707, 3.1, 0.5, 289, 1.9536719124983384, 2.02485207100592, 1.89627955493741, 12, 1.7270053475935823, 2.98, 0.63, 289, 3.5981818181818195, 3.72727272727273, 3.23, 12, 3.8666666666666654, 3.9, 3.8, 12, 2.7249999999999996, 3.0, 2.7, 12, 0.19999999999999998, 0.2, 0.2, 12, 3.7057927375324318, 5.16819921024255, 1.9576763578649, 289, 5.895841668040606, 6.06671172001753, 5.6917782488594, 12, 3.744752823979128, 5.00865978439229, 2.07688621739526, 289, 8.192990331384536, 8.28270967774724, 7.90105747581722, 12, 8.28116944072144, 8.40848775387905, 7.88730996886034, 12, 6.45839434495585, 6.45839434495585, 6.45839434495585, 12, 3.1657856897090824, 3.76325289561735, 2.058968934, 12, , , , , , , , , 45.542850494384766, 45.968, 44.987, 60, , , , , 184129.5, 184159.0, 184100.0, 60, 45.164066314697266, 45.51, 44.81, 600, 7630.100635968334, 7630.1570539, 7630.0442754, 60, 76.50167726613887, 76.502617565, 76.5007379233333, 60, 6932.781396176668, 6933.0283965, 6932.5361726, 60, -69.54635660294447, -69.5422695433333, -69.550473275, 60, , , , , -0.5833, 0.42, -2.06, 600, 45.55826950073242, 45.87, 45.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 184129.49834999998, 184159.65, 184059.74, 600, 0.7000000000000128, 0.7, 0.7, 1200, 44.546600341796875, 44.88, 44.2, 600, 44.5476188659668, 44.88, 44.2, 600, 0.0, 0.0, 0.0, 600, 0.004633333333333335, 0.02, -0.01, 600, 7.523783333333321, 8.01, 7.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.099070001664, 7630.156338, 7630.041832, 600, 76.50165116669446, 76.5026056333333, 76.5006972, 600, 6932.783584455007, 6933.034416, 6932.534659, 600, 69.54639307425008, 69.5505736, 69.5422443166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2081333333333324, 0.23, 0.18, 600, -0.0005666666666666665, 0.06, -0.04, 600, -0.2683833333333333, -0.24, -0.3, 600, 0.0002000000000000002, 0.04, -0.04, 600, -0.523833333333333, 2.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 9.876000000000062, 9.9, 9.8, 600, 18.282000000000266, 18.4, 18.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00011666666666666668, 0.01, -0.01, 600, -0.008683333333333319, 0.05, -0.08, 600, 9.872328333333337, 9.9288, 9.8013, 60, , , , , , , , , , , , , , , , , 18.283555, 18.3882, 18.152, 60, 10.22, 10.26, 10.15, 60, 37167.21000000001, 37167.29, 37167.13, 17, 5318.61, 5318.69, 5318.53, 17, 3.4263972413793105, 3.43094, 3.4218, 58, 28.676798275862062, 28.6826, 28.6656, 58, 1492.7818103448283, 1493.005, 1492.6, 58, 13.020372413793101, 13.0901, 12.9677, 58, 0.0031594999999999982, 0.00318, 0.00313, 60, 0.022601666666666645, 0.0227, 0.0224, 60, 1452.4451499999998, 1452.614, 1452.276, 60, 11.314931666666666, 11.3589, 11.2708, 60
2019-08-04 18:43:00, , , , , , , , , , , , , 6.6518250000000005, 6.774, 6.53, 120, 1473.206108333334, 1474.5, 1472.314, 120, 1020.4006666666678, 1020.43, 1020.07, 60, 2.0, 2.0, 2.0, 60, 0.607, 0.62, 0.56, 60, 6.983333333333334, 7.0, 6.9, 12, , , , , 7.986206896551724, 8.2, 7.7, 29, 79.20000000000002, 80.3, 78.6, 29, 6101.5, 6167.0, 6036.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 7.0, 7.0, 7.0, 2, 17716.0, 17716.0, 17716.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.840886303025212, 4.87386072238411, 4.74236775391682, 12, 7.089833333333343, 7.11, 7.06, 120, 6.642857142857133, 6.65, 6.62, 119, 0.7475541089866157, 0.763494, 0.737028, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.692944550669209, -6.33, -7.16, 523, 9.1, 9.1, 9.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2475507533908, 1023.2626478767, 1023.2415224283, 12, 1023.0, 1023.0, 1023.0, 60, 86.2, 86.3, 86.1, 12, 7.516916666666651, 7.55, 7.45, 120, 6.983333333333334, 7.0, 6.9, 30, 86.19, 86.3, 86.1, 30, , , , , 357.0006408691406, 360.0, 1.1, 600, 177.00062561035156, 204.5, 159.70000000000005, 600, 2.2446666666666597, 3.2, 1.6, 600, 21.62120819091797, 360.0, 1.1, 289, 201.6212158203125, 228.7, 170.89999999999998, 289, 99.77928161621094, 105.196563720703, 94.3036880493164, 12, 160.48101806640625, 161.5, 149.2, 12, 115.96476745605469, 128.0, 93.69999999999999, 12, 353.0000915527344, 353.70000000000005, 350.9, 12, 354.325439453125, 356.0, 350.9, 12, 208.9990997314453, 237.460305231496, 195.759279461221, 288, 28.999094009399414, 57.4603052314959, 15.7592794612212, 288, 210.04978942871094, 210.275131225586, 209.830139160156, 12, 232.35015869140625, 237.460305231496, 230.648789629736, 12, 232.35015869140625, 237.4603052314959, 230.648789629736, 12, 193.54432678222656, 193.544324277924, 193.544324277924, 12, 196.2271728515625, 196.814038632712, 195.759279461221, 12, 26.234254837036133, 52.0, 10.2, 600, 206.2342529296875, 232.0, 190.2, 600, 2.4739999999999984, 3.1, 1.3, 600, 2.5712802768166063, 3.2, 1.8, 289, 1.8862056435182606, 1.89509906152242, 1.88120875303925, 12, 2.581506763133061, 3.04, 1.89, 289, 3.205, 3.23, 3.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 0.19999999999999998, 0.2, 0.2, 12, 2.859388573740595, 4.04794372212749, 1.8527968152, 288, 5.4386579732627425, 5.64250771189155, 5.24618831169075, 12, 2.840648843367829, 3.59350124691845, 2.01655690176713, 289, 7.400908095123558, 7.79034442818061, 7.02888907237817, 12, 7.452665835712431, 7.82991207581974, 7.15542442315717, 12, 5.758462461048644, 6.45839434495585, 5.16819921024255, 12, 1.8527968152000003, 1.8527968152, 1.8527968152, 12, , , , , 1.183, 1.183, 1.183, 1, 46.67694091796875, 49.61, 44.987, 60, , , , , 184229.5, 184259.0, 184200.0, 60, 47.09062576293945, 49.84, 44.85, 600, 7630.214658816668, 7630.2685407, 7630.1589661, 60, 76.50357764694445, 76.5044756783333, 76.502649435, 60, 6932.282620436666, 6932.527926, 6932.0304209, 60, -69.53804367394443, -69.5338403483333, -69.5421321, 60, , , , , 4.836299999999997, 11.61, 0.13, 600, 46.66090393066406, 49.6, 45.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 184229.5, 184259.65, 184159.75, 600, 0.7116666666666831, 0.8, 0.7, 1200, 46.45650863647461, 49.22, 44.2, 599, 46.45274353027344, 49.22, 44.2, 600, 0.0, 0.0, 0.0, 600, 0.003683333333333328, 0.02, -0.01, 600, 7.45813333333332, 7.82, 6.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.2131492733315, 7630.267813, 7630.15653, 600, 76.50355248788885, 76.50446355, 76.5026088333333, 600, 6932.284880066669, 6932.533831, 6932.029035, 600, 69.53808133444448, 69.5422305166667, 69.53381725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4366666666667036, 1.6, 1.4, 1200, 0.2097999999999998, 0.23, 0.19, 600, -0.0006500000000000002, 0.05, -0.04, 600, -0.3131833333333335, -0.24, -0.43, 600, -0.0009500000000000001, 0.08, -0.08, 600, 5.04257095158597, 13.9, -1.6, 599, 0.0, 0.0, 0.0, 600, 9.800000000000107, 9.8, 9.8, 600, 18.117333333333544, 18.2, 18.1, 600, 1.2366972477064357, 1.4, 1.2, 1199, -5.782411586589357e-21, 0.01, -0.01, 600, 0.08395000000000015, 0.23, -0.03, 600, 9.795440000000003, 9.8264, 9.7746, 60, , , , , , , , , , , , , , , , , 18.141151666666666, 18.1985, 18.1025, 60, 10.139333333333333, 10.25, 9.98, 60, 37167.38, 37167.46, 37167.3, 17, 5318.780000000001, 5318.86, 5318.7, 17, 3.435574137931033, 3.44015, 3.43114, 58, 28.658684482758623, 28.6668, 28.6456, 58, 1493.2226206896553, 1493.448, 1493.019, 58, 13.156998275862076, 13.2274, 13.0946, 58, 0.0031076666666666687, 0.00313, 0.00308, 60, 0.02228333333333333, 0.0224, 0.0221, 60, 1452.7873833333329, 1452.955, 1452.619, 60, 11.404164999999997, 11.4481, 11.3604, 60
2019-08-04 18:44:00, , , , , , , , , , , , , 6.769591666666668, 6.999, 6.561, 120, 1473.6210583333336, 1475.065, 1472.224, 120, 1020.3621666666662, 1020.39, 1020.06, 60, 1.4333333333333333, 2.0, 0.0, 60, 0.6596666666666666, 0.76, 0.62, 60, 6.941666666666666, 7.0, 6.9, 12, , , , , 7.603333333333329, 7.7, 7.6, 30, 80.25666666666665, 80.7, 80.0, 30, 6200.0, 6200.0, 6200.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 7.5, 8.0, 7.0, 2, 17716.0, 17716.0, 17716.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.751446018834603, 4.80740265790013, 4.70913062991286, 12, 7.066779661016952, 7.08, 7.05, 59, 6.6386486486486405, 6.65, 6.62, 74, 0.7340297839388148, 0.737935, 0.730788, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.740076481835561, -6.33, -7.16, 523, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2038116310908, 1023.22255901638, 1023.1022171196, 12, 1023.0, 1023.0, 1023.0, 60, 85.90833333333332, 86.1, 85.7, 12, 7.553666666666669, 7.58, 7.54, 120, 6.946666666666668, 7.0, 6.9, 30, 85.88333333333335, 86.1, 85.6, 30, , , , , 345.4346618652344, 360.0, 1.1, 600, 165.43466186523438, 196.2, 142.0, 600, 2.1943333333333297, 2.7, 1.6, 600, 11.335477828979492, 357.7, 2.0, 287, 191.33547973632812, 214.6, 143.10000000000002, 287, 88.73081970214844, 93.386116027832, 83.8290481567383, 11, 149.1999969482422, 149.2, 149.2, 11, 60.90372848510742, 93.69999999999999, 48.69999999999999, 11, 336.73211669921875, 348.70000000000005, 323.1, 11, 336.73211669921875, 348.70000000000005, 323.1, 11, 217.1890869140625, 257.437950332814, 199.218815314532, 289, 37.189090728759766, 77.4379503328145, 19.2188153145316, 289, 210.18397521972656, 210.613967895508, 209.938980102539, 11, 247.6995849609375, 257.437950332814, 239.060417386118, 11, 247.6995849609375, 257.437950332814, 239.0604173861178, 11, 193.54432678222656, 193.544324277924, 193.544324277924, 11, 195.75927734375, 195.7592794612212, 195.759279461221, 11, 18.14521598815918, 35.4, 2.0, 600, 198.1452178955078, 215.4, 182.0, 600, 2.5648333333333357, 3.5, 1.2, 600, 2.632752613240417, 3.5, 2.0, 287, 1.9231770966653863, 1.94567858382506, 1.89194444444444, 11, 2.6273421717171725, 3.46, 2.1, 288, 3.3881818181818186, 3.46, 3.2, 11, 3.8, 3.8, 3.8, 11, 3.4181818181818184, 3.5, 3.2, 11, 0.19999999999999998, 0.2, 0.2, 11, 2.7054186019878386, 3.40959035763469, 1.70334565933783, 289, 5.071999235620033, 5.22083413460995, 4.92331986839478, 11, 2.711766908664126, 3.37514238384317, 1.78686261275984, 288, 7.028889072378169, 7.02888907237817, 7.02888907237817, 11, 7.155424423157171, 7.15542442315717, 7.15542442315717, 11, 4.38675104940433, 5.04830176457969, 4.04794372212749, 11, 1.744105065482058, 1.8527968152, 1.70334565933783, 11, , , , , , , , , 49.71051788330078, 50.39, 49.053, 60, , , , , 184329.5, 184359.0, 184300.0, 60, 49.172767639160156, 49.87, 48.49, 600, 7630.321841183334, 7630.3735857, 7630.2703067, 60, 76.50536401972224, 76.5062264283333, 76.5045051116667, 60, 6931.7598178766675, 6932.0216221, 6931.4994904, 60, -69.52933029794445, -69.5249915066667, -69.5336937016667, 60, , , , , -1.0786999999999933, 2.19, -2.53, 600, 49.736454010009766, 50.09, 49.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 184329.5, 184359.65, 184259.75, 600, 0.7000000000000128, 0.7, 0.7, 1199, 48.55133056640625, 49.25, 47.83, 600, 48.55133056640625, 49.25, 47.83, 600, 0.0, 0.0, 0.0, 600, 0.003050000000000002, 0.02, -0.01, 600, 7.142866666666668, 7.5, 6.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.320330135004, 7630.372858, 7630.267989, 600, 76.50533883558336, 76.5062143, 76.5044664833333, 600, 6931.762176358329, 6932.028147, 6931.49783, 600, 69.5293696059722, 69.53380245, 69.5249638333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4233527939950235, 1.6, 1.4, 1199, 0.20799999999999938, 0.22, 0.19, 600, 0.000766666666666667, 0.03, -0.04, 600, -0.2676333333333329, -0.18, -0.35, 600, 0.0007499999999999996, 0.07, -0.07, 600, -1.379166666666667, 3.7, -4.6, 600, 0.0, 0.0, 0.0, 600, 9.800000000000107, 9.8, 9.8, 600, 18.158000000000087, 18.2, 18.1, 600, 1.238333333333342, 1.4, 1.2, 1200, 0.00010000000000000002, 0.01, -0.01, 600, -0.022866666666666507, 0.06, -0.08, 600, 9.797133333333335, 9.8255, 9.7605, 60, , , , , , , , , , , , , , , , , 18.1443, 18.1968, 18.0764, 60, 10.08283333333333, 10.29, 9.96, 60, 37167.549999999996, 37167.63, 37167.47, 17, 5318.950000000001, 5319.03, 5318.87, 17, 3.444188823529411, 3.44795, 3.44028, 51, 28.657178431372547, 28.668, 28.6469, 51, 1493.5839019607845, 1493.703, 1493.456, 51, 13.264664705882348, 13.2963, 13.2304, 51, 0.0030583333333333304, 0.00308, 0.00303, 60, 0.021990000000000016, 0.0221, 0.0218, 60, 1453.1270666666665, 1453.293, 1452.96, 60, 11.492951666666665, 11.5364, 11.4493, 60
2019-08-04 18:45:00, , , , , , , , , , , , , 6.721008333333331, 6.88, 6.593, 120, 1473.2640750000005, 1474.679, 1472.337, 120, 1020.3575000000005, 1020.39, 1020.04, 60, 0.0, 0.0, 0.0, 60, 0.7599999999999999, 0.76, 0.76, 60, 7.125000000000001, 7.2, 7.0, 12, , , , , 7.616666666666663, 7.7, 7.6, 30, 80.71666666666665, 81.1, 80.5, 30, 6102.0, 6102.0, 6102.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.810307909066799, 4.86999147703881, 4.72394342308354, 12, 7.052249999999986, 7.06, 7.05, 120, 6.650754716981117, 6.67, 6.64, 106, 0.7310272313575528, 0.732294, 0.729936, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.811089866156774, -6.33, -7.16, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1985985562866, 1023.22148667197, 1023.16024674608, 12, 1023.0, 1023.0, 1023.0, 60, 85.18333333333334, 85.5, 84.9, 12, 7.681260504201685, 7.75, 7.58, 119, 7.124137931034477, 7.2, 7.0, 29, 85.16551724137932, 85.5, 84.8, 29, , , , , 342.88031005859375, 360.0, 1.1, 600, 162.88031005859375, 215.2, 136.2, 600, 1.8628333333333327, 2.8, 1.1, 600, 14.69472599029541, 360.0, 1.1, 290, 194.69473266601562, 221.5, 136.2, 290, 77.03821563720703, 82.9186019897461, 71.009407043457, 12, 149.1999969482422, 149.2, 149.2, 12, 40.36872100830078, 48.69999999999999, 37.099999999999994, 12, 317.37347412109375, 323.1, 316.2, 12, 317.37347412109375, 323.1, 316.2, 12, 221.5145721435547, 261.011808359189, 209.815698595947, 289, 41.514564514160156, 81.0118083591889, 29.8156985959467, 289, 211.46121215820312, 212.096588134766, 210.607269287109, 12, 260.4163818359375, 261.011808359189, 257.437950332814, 12, 260.4163818359375, 261.011808359189, 257.437950332814, 12, 193.54432678222656, 193.544324277924, 193.544324277924, 12, 197.48904418945312, 199.218815314532, 195.759279461221, 12, 20.660791397094727, 41.5, 8.5, 600, 200.66079711914062, 221.5, 188.5, 600, 2.116833333333335, 2.7, 1.5, 600, 2.1641379310344817, 2.8, 1.6, 290, 1.940684044802734, 1.95305767894371, 1.92590152565881, 12, 2.1803208556149705, 2.75, 1.68, 289, 3.4600000000000004, 3.46, 3.46, 12, 3.5749999999999997, 3.8, 3.5, 12, 3.5, 3.5, 3.5, 12, 0.19999999999999998, 0.2, 0.2, 12, 3.1219118422943883, 3.85603741703865, 2.467568526962, 289, 4.7362055856152745, 4.89725017064996, 4.59099169499961, 12, 3.106219110772159, 3.81612609399459, 2.54326166528933, 289, 7.028889072378168, 7.02888907237817, 7.02888907237817, 12, 7.155424423157171, 7.15542442315717, 7.15542442315717, 12, 3.725198935431752, 4.04794372212749, 3.59597124827769, 12, 1.70334565933783, 1.70334565933783, 1.70334565933783, 12, , , , , , , , , 50.200653076171875, 52.563, 48.733, 60, , , , , 184429.5, 184459.0, 184400.0, 60, 50.47382736206055, 52.53, 48.43, 600, 7630.42698598333, 7630.4768969, 7630.3753491, 60, 76.50711643305557, 76.5079482816667, 76.5062558183333, 60, 6931.2318020899975, 6931.4907401, 6930.9686596, 60, -69.52053003483334, -69.5161443266667, -69.5248456683333, 60, , , , , 3.8632333333333357, 9.39, -1.13, 600, 50.17306900024414, 52.47, 48.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 184429.50056666665, 184459.65, 184359.75, 600, 0.7000000000000128, 0.7, 0.7, 1199, 49.826473236083984, 51.91, 47.79, 600, 49.826473236083984, 51.91, 47.79, 600, 0.0, 0.0, 0.0, 600, -0.005199999999999969, 0.02, -0.02, 600, 7.390950000000027, 7.52, 7.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.425459391666, 7630.476086, 7630.373035, 600, 76.50709098986107, 76.5079347666667, 76.50621725, 600, 6931.2343005366665, 6931.496952, 6930.967302, 600, 69.52057167561124, 69.5249492, 69.5161217, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.20701666666666615, 0.23, 0.19, 600, -5.000000000000016e-05, 0.04, -0.04, 600, -0.30134999999999945, -0.24, -0.38, 600, 0.0005833333333333328, 0.06, -0.07, 600, 4.080666666666664, 11.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 9.731499999999905, 9.8, 9.6, 600, 18.012499999999886, 18.1, 17.8, 600, 1.2000000000000264, 1.2, 1.2, 1199, 6.666666666666667e-05, 0.01, 0.0, 600, 0.06773333333333349, 0.2, -0.03, 600, 9.730211666666664, 9.7912, 9.6297, 60, , , , , , , , , , , , , , , , , 18.020361666666663, 18.1333, 17.8341, 60, 10.019833333333338, 10.3, 9.79, 60, 37167.715000000004, 37167.79, 37167.64, 16, 5319.115, 5319.19, 5319.04, 16, 3.4527424615384623, 3.45788, 3.44805, 65, 28.655581538461533, 28.6712, 28.6443, 65, 1493.9416923076926, 1494.19, 1493.71, 65, 13.371620000000002, 13.4495, 13.2985, 65, 0.003002333333333335, 0.00303, 0.00297, 60, 0.021656666666666675, 0.0218, 0.0215, 60, 1453.4638666666672, 1453.628, 1453.299, 60, 11.581188333333332, 11.6243, 11.5379, 60
2019-08-04 18:46:00, , , , , , , , , , , , , 6.9074, 7.36, 6.661, 120, 1474.1684583333326, 1478.43, 1472.554, 120, 1020.3464999999982, 1020.36, 1020.34, 60, 0.0, 0.0, 0.0, 60, 0.7599999999999999, 0.76, 0.76, 60, 7.108333333333332, 7.2, 7.1, 12, , , , , 7.690000000000002, 7.8, 7.6, 30, 80.87000000000002, 81.1, 80.6, 30, 6233.0, 6266.0, 6200.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.8345050864992585, 4.90358392709641, 4.80539221066152, 12, 7.048999999999987, 7.05, 7.03, 120, 6.667999999999989, 6.68, 6.65, 120, 0.7340790592734225, 0.736797, 0.731772, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.985181644359431, -6.75, -7.16, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1759573971276, 1023.18926288721, 1023.17028743457, 12, 1023.0, 1023.0, 1023.0, 60, 85.425, 85.6, 85.3, 12, 7.767115384615385, 7.81, 7.74, 52, 7.103333333333329, 7.2, 7.1, 30, 85.4166666666667, 85.6, 85.3, 30, , , , , 12.584670066833496, 360.0, 0.0, 600, 192.5846710205078, 278.8, 71.5, 600, 0.712666666666667, 1.4, 0.0, 600, 42.121421813964844, 358.3, 4.3, 287, 222.12142944335938, 258.7, 172.60000000000002, 287, 64.8830337524414, 70.0978698730469, 60.4742813110352, 12, 146.5755157470703, 149.2, 142.89999999999998, 12, 62.05101013183594, 78.69999999999999, 41.5, 12, 316.20001220703125, 316.2, 316.2, 12, 316.20001220703125, 316.2, 316.2, 12, 222.3375701904297, 233.45597082845, 215.900151684036, 287, 42.33756637573242, 53.4559708284497, 35.9001516840359, 287, 212.89773559570312, 213.459747314453, 212.183990478516, 12, 261.0118103027344, 261.011808359189, 261.011808359189, 12, 261.0118103027344, 261.011808359189, 261.0118083591889, 12, 193.54432678222656, 193.544324277924, 193.544324277924, 12, 201.28187561035156, 204.766581267757, 199.218815314532, 12, 42.9584846496582, 360.0, 1.7, 600, 222.95848083496094, 258.7, 168.39999999999998, 600, 1.0636666666666654, 1.6, 0.4, 600, 1.078397212543553, 1.6, 0.6, 287, 1.8540770379099092, 1.91993747829107, 1.8003121748179, 12, 1.0898200757575744, 1.67, 0.63, 288, 3.4600000000000004, 3.46, 3.46, 12, 3.5, 3.5, 3.5, 12, 3.1416666666666657, 3.5, 2.8, 12, 0.19999999999999998, 0.2, 0.2, 12, 4.179477643859563, 4.74152436106205, 3.62313832559908, 287, 4.4547938752887175, 4.56804086742291, 4.36044324103789, 12, 4.174018120885587, 4.64390711825701, 3.70281486222838, 288, 6.686742689054207, 7.02888907237817, 6.42998670688718, 12, 6.762780475973508, 7.15542442315717, 6.53498811196638, 12, 4.471066552716574, 4.74152436106205, 3.92546041652642, 12, 1.70334565933783, 1.70334565933783, 1.70334565933783, 12, , , , , , , , , 52.16284942626953, 52.865, 51.477, 60, , , , , 184529.5, 184559.0, 184500.0, 60, 51.850181579589844, 52.54, 51.41, 600, 7630.525992041669, 7630.5734426, 7630.4785152, 60, 76.50876653402777, 76.5095573766667, 76.5079752533333, 60, 6930.695785263335, 6930.959621, 6930.43557, 60, -69.51159642105557, -69.5072595, -69.5159936833333, 60, , , , , -0.9599666666666667, 0.92, -2.17, 600, 52.19073486328125, 52.7, 51.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 184529.50938333294, 184559.66, 184459.75, 600, 0.7113100848256483, 0.8, 0.7, 1061, 51.21083068847656, 51.91, 50.77, 600, 51.21083068847656, 51.91, 50.77, 600, 0.0, 0.0, 0.0, 600, 0.004999999999999988, 0.02, -0.02, 600, 6.221949999999991, 7.42, 5.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.524505473335, 7630.572615, 7630.476249, 600, 76.50874175788893, 76.5095435833333, 76.5079374833333, 600, 6930.697820923337, 6930.966393, 6930.43355, 600, 69.51163034872225, 69.51610655, 69.5072258333333, 600, , , , , 11.733333333333333, 12.0, 10.0, 600, 1.4934024505183818, 1.6, 1.4, 1061, 0.20693333333333258, 0.22, 0.18, 600, 0.0009833333333333339, 0.04, -0.04, 600, -0.25525000000000037, -0.19, -0.31, 600, -0.0001166666666666671, 0.07, -0.06, 600, -1.0231666666666668, 2.8, -4.6, 600, 0.0, 0.0, 0.0, 600, 9.491999999999896, 9.6, 9.4, 600, 17.590666666666618, 17.8, 17.4, 600, 1.2952874646559542, 1.4, 1.2, 1061, -0.000616666666666667, 0.01, -0.01, 600, -0.01703333333333329, 0.05, -0.08, 600, 9.495163333333334, 9.6286, 9.3822, 60, , , , , , , , , , , , , , , , , 17.585030000000007, 17.8321, 17.3758, 60, 9.799499999999998, 9.87, 9.69, 60, 37167.88, 37167.96, 37167.8, 17, 5319.280000000001, 5319.36, 5319.2, 17, 3.4620101724137933, 3.46648, 3.45799, 58, 28.65230172413794, 28.6584, 28.6445, 58, 1494.333103448276, 1494.511, 1494.194, 58, 13.489487931034487, 13.5421, 13.4507, 58, 0.0029529999999999973, 0.00298, 0.00293, 60, 0.02135500000000001, 0.0215, 0.0212, 60, 1453.7974333333334, 1453.96, 1453.633, 60, 11.668756666666665, 11.7115, 11.6257, 60
2019-08-04 18:47:00, , , , , , , , , , , , , 6.753033333333332, 6.999, 6.563, 120, 1473.3902833333318, 1476.327, 1472.037, 120, 1020.3000000000001, 1020.33, 1020.01, 60, 0.0, 0.0, 0.0, 60, 0.6863333333333338, 0.76, 0.5, 60, 7.258333333333332, 7.3, 7.1, 12, , , , , 7.830000000000002, 7.9, 7.8, 30, 80.97000000000001, 81.2, 80.8, 30, 6216.5, 6266.0, 6167.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.981825293561945, 5.05207227655035, 4.80539221066152, 12, 7.041166666666655, 7.05, 7.03, 120, 6.677166666666653, 6.68, 6.67, 120, 0.7398152600382405, 0.74446, 0.73627, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.997724665391949, -6.75, -7.16, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1119520515923, 1023.16026598543, 1022.83723418235, 12, 1023.0, 1023.0, 1023.0, 60, 85.42500000000001, 85.6, 85.3, 12, 7.907000000000023, 8.0, 7.8, 120, 7.260000000000004, 7.4, 7.1, 30, 85.42999999999999, 85.6, 85.3, 30, , , , , 6.769618511199951, 360.0, 0.0, 600, 186.76962280273438, 350.9, 3.3999999999999773, 600, 0.5178333333333333, 1.2, 0.0, 600, 35.217247009277344, 357.7, 5.4, 289, 215.21725463867188, 259.5, 157.70000000000005, 289, 55.649627685546875, 59.6982612609863, 51.0633125305176, 12, 142.89999389648438, 142.89999999999998, 142.89999999999998, 12, 79.30000305175781, 79.5, 78.69999999999999, 12, 316.20001220703125, 316.2, 316.2, 12, 337.3012390136719, 352.6, 316.2, 12, 224.91990661621094, 235.19957716044, 217.47086075912, 289, 44.91990661621094, 55.1995771604404, 37.4708607591205, 289, 214.27066040039062, 215.078811645508, 213.593963623047, 12, 261.0118103027344, 261.011808359189, 261.011808359189, 12, 240.54092407226562, 261.0118083591889, 233.4559708284497, 12, 193.54432678222656, 193.544324277924, 193.544324277924, 12, 213.83131408691406, 215.900151684036, 212.1229706882942, 12, 34.62771224975586, 358.3, 1.1, 600, 214.62771606445312, 257.9, 157.0, 600, 0.9343333333333306, 1.2, 0.3, 600, 0.9432525951557096, 1.2, 0.4, 289, 1.7434996669946135, 1.79188063844552, 1.69611785095321, 12, 0.9450865051903118, 1.19, 0.47, 289, 3.4600000000000004, 3.46, 3.46, 12, 3.5, 3.5, 3.5, 12, 2.3333333333333335, 2.8, 1.7, 12, 0.19999999999999998, 0.2, 0.2, 12, 4.123292991545893, 4.73942254974864, 3.70360627556863, 289, 4.255708380593066, 4.34421067312319, 4.16303278071064, 12, 4.124509339740921, 4.5954348872637, 3.72374473330598, 289, 6.4299867068871785, 6.42998670688718, 6.42998670688718, 12, 6.528605298048835, 6.53498811196638, 6.45839434495585, 12, 4.741524361062049, 4.74152436106205, 4.74152436106205, 12, 1.70334565933783, 1.70334565933783, 1.70334565933783, 12, , , , , , , , , 52.12200164794922, 52.681, 51.579, 60, , , , , 184629.5, 184659.0, 184600.0, 60, 52.00151824951172, 52.27, 51.59, 599, 7630.621831193334, 7630.6681958, 7630.5750452, 60, 76.51036385322226, 76.5111365966667, 76.5095840866667, 60, 6930.170108913332, 6930.4268367, 6929.9133073, 60, -69.50283514855556, -69.4985551216667, -69.507113945, 60, , , , , 0.6230217028380645, 1.61, -1.19, 599, 52.13758087158203, 52.48, 51.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 184629.50999999963, 184659.66, 184559.76, 600, 0.7000000000000128, 0.7, 0.7, 1199, 51.35011672973633, 51.62, 50.95, 600, 51.35011672973633, 51.62, 50.95, 600, 0.0, 0.0, 0.0, 600, -0.0012500000000000005, 0.02, -0.02, 600, 6.191903171953246, 6.39, 5.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.620307246665, 7630.667371, 7630.572776, 600, 76.51033714460213, 76.5111202166667, 76.5095462666667, 599, 6930.171983720003, 6930.432673, 6929.911179, 600, 69.5028736520033, 69.5072112166667, 69.49853425, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.21154999999999952, 0.23, 0.18, 600, 3.333333333333311e-05, 0.06, -0.04, 600, -0.2673333333333341, -0.22, -0.31, 600, -0.0007833333333333338, 0.05, -0.05, 600, 0.4406666666666667, 4.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.311686143572723, 9.4, 9.3, 599, 17.240233722871537, 17.4, 17.2, 599, 1.299999999999972, 1.3, 1.3, 1199, -1.6666666666666718e-05, 0.01, -0.01, 600, 0.007299999999999984, 0.07, -0.06, 600, 9.307558333333334, 9.3782, 9.2567, 60, , , , , , , , , , , , , , , , , 17.237600000000004, 17.3684, 17.1435, 60, 9.678666666666665, 9.75, 9.56, 60, 37168.045, 37168.12, 37167.97, 16, 5319.445000000001, 5319.52, 5319.37, 16, 3.4710875862068953, 3.47536, 3.46664, 58, 28.649377586206896, 28.6579, 28.6337, 58, 1494.7140689655168, 1494.94, 1494.519, 58, 13.604463793103449, 13.6777, 13.5444, 58, 0.0029029999999999998, 0.00293, 0.00288, 60, 0.021049999999999992, 0.0212, 0.0209, 60, 1454.12755, 1454.288, 1453.966, 60, 11.755571666666668, 11.7978, 11.7132, 60
2019-08-04 18:48:00, , , , , , , , , , , , , 6.799450000000003, 7.039, 6.644, 120, 1473.5554250000002, 1475.263, 1472.712, 120, 1020.2654999999987, 1020.32, 1020.09, 60, 0.0, 0.0, 0.0, 60, 0.5, 0.5, 0.5, 60, 7.483333333333332, 7.6, 7.4, 12, , , , , 7.8166666666666655, 7.9, 7.7, 30, 80.87333333333335, 81.1, 80.7, 30, 6315.5, 6332.0, 6299.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.15371024881913, 5.2457691180752, 5.08315097471871, 12, 7.029833333333315, 7.05, 7.02, 120, 6.67174999999999, 6.68, 6.65, 120, 0.7495232179732314, 0.755429, 0.744261, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.953040152963655, -6.75, -7.16, 523, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.093760821314, 1023.14809956348, 1023.00664045573, 12, 1023.0, 1023.0, 1023.0, 60, 85.13333333333334, 85.3, 84.9, 12, 8.100999999999996, 8.21, 8.0, 120, 7.4866666666666655, 7.6, 7.4, 30, 85.13000000000001, 85.3, 84.9, 30, , , , , 359.73052978515625, 360.0, 0.0, 600, 179.7305450439453, 278.5, 77.60000000000002, 600, 0.7779999999999995, 1.6, 0.0, 600, 21.956872940063477, 360.0, 1.7, 289, 201.95687866210938, 239.0, 109.5, 289, 46.34205627441406, 50.0024833679199, 42.7871017456055, 11, 139.7144775390625, 142.89999999999998, 132.0, 11, 79.5, 79.5, 79.5, 11, 299.14691162109375, 316.2, 289.5, 11, 306.64447021484375, 337.70000000000005, 289.5, 11, 226.776123046875, 245.453872411017, 209.57201655344, 288, 46.776119232177734, 65.4538724110166, 29.57201655344, 288, 215.7725067138672, 216.250228881836, 215.258911132812, 11, 261.0118103027344, 261.011808359189, 261.011808359189, 11, 241.4422149658203, 245.45387241101662, 235.19957716044, 11, 193.54432678222656, 193.544324277924, 193.544324277924, 11, 216.32850646972656, 217.4708607591205, 215.9001516840359, 11, 30.185998916625977, 360.0, 1.7, 600, 210.18600463867188, 239.0, 173.39999999999998, 600, 1.0081666666666695, 2.3, 0.6, 600, 1.046020761245674, 2.2, 0.6, 289, 1.6712846723770163, 1.68620928620929, 1.66357960457857, 11, 1.0272474747474742, 2.09, 0.62, 288, 3.4600000000000004, 3.46, 3.46, 11, 3.5, 3.5, 3.5, 11, 1.5090909090909093, 1.6, 1.4, 11, 0.2909090909090909, 0.4, 0.2, 11, 3.955322182324145, 4.5603368836188, 3.39349019702254, 288, 4.082982565266218, 4.14527060985398, 4.02388299041937, 11, 3.9614329580864744, 4.34889912049415, 3.46863854556688, 288, 6.320567120912728, 6.32056712091273, 6.32056712091273, 11, 6.45839434495585, 6.45839434495585, 6.45839434495585, 11, 4.741333287306284, 4.74152436106205, 4.73942254974864, 11, 1.7033456593378298, 1.70334565933783, 1.70334565933783, 11, 0.975, 0.975, 0.975, 1, , , , , 52.072265625, 52.574, 51.719, 60, , , , , 184729.5, 184759.0, 184700.0, 60, 52.04866409301758, 52.54, 51.72, 600, 7630.716582886668, 7630.7639004, 7630.6697674, 60, 76.51194304811114, 76.5127316733333, 76.51116279, 60, 6929.647365908332, 6929.9046112, 6929.3865175, 60, -69.49412276513888, -69.4897752916667, -69.4984101866667, 60, , , , , 0.38749999999999946, 1.96, -1.67, 600, 52.08041763305664, 52.52, 51.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 184729.50999999963, 184759.66, 184659.76, 600, 0.7000000000000128, 0.7, 0.7, 1200, 51.43331527709961, 51.97, 51.08, 600, 51.43331527709961, 51.97, 51.08, 600, 0.0, 0.0, 0.0, 600, -0.001300000000000004, 0.02, -0.02, 600, 6.597433333333341, 6.87, 6.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.71501190651, 7630.762995, 7630.66753, 599, 76.51191554174993, 76.5127165833333, 76.51112285, 600, 6929.649506863106, 6929.910304, 6929.385059, 599, 69.49416571638889, 69.49851965, 69.4897509833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5858333333333008, 1.6, 1.5, 1200, 0.21428333333333194, 0.24, 0.19, 600, -0.0006000000000000004, 0.05, -0.03, 600, -0.26796666666666696, -0.17, -0.31, 600, -6.666666666666701e-05, 0.06, -0.07, 600, 0.6070000000000003, 4.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 9.398166666666741, 9.6, 9.3, 600, 17.396500000000028, 17.8, 17.2, 600, 1.3858333333333581, 1.4, 1.3, 1200, -0.0004833333333333335, 0.01, -0.01, 600, 0.009749999999999986, 0.07, -0.06, 600, 9.395779999999998, 9.5975, 9.2738, 60, , , , , , , , , , , , , , , , , 17.40098, 17.7745, 17.1751, 60, 9.6345, 9.76, 9.5, 60, 37168.205, 37168.28, 37168.13, 16, 5319.605, 5319.68, 5319.53, 16, 3.4798589655172405, 3.48409, 3.47546, 58, 28.60668103448276, 28.6321, 28.5983, 58, 1495.2120689655171, 1495.411, 1494.949, 58, 13.768963793103447, 13.8319, 13.6811, 58, 0.0028523333333333348, 0.00288, 0.00283, 60, 0.020776666666666672, 0.0209, 0.0206, 60, 1454.4538, 1454.613, 1454.294, 60, 11.841608333333333, 11.8835, 11.7994, 60
2019-08-04 18:49:00, , , , , , , , , , , , , 6.844041666666667, 7.172, 6.653, 120, 1473.9511916666668, 1476.254, 1472.724, 120, 1020.2653333333343, 1020.29, 1020.25, 60, 0.0, 0.0, 0.0, 60, 0.4608333333333328, 0.5, 0.45, 60, 7.449999999999999, 7.6, 7.3, 12, , , , , 7.723333333333329, 7.8, 7.7, 30, 80.41, 80.7, 80.1, 30, 6413.5, 6430.0, 6397.0, 4, 229.0, 262.0, 196.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.013903414558095, 5.22887626597378, 4.74791184161717, 12, 7.024249999999986, 7.03, 7.02, 120, 6.668333333333321, 6.67, 6.65, 120, 0.7618541300191208, 0.770703, 0.755301, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.8636520076481755, -6.33, -7.16, 523, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0910862262034, 1023.11481344806, 1023.07577579436, 12, 1023.0, 1023.0, 1023.0, 60, 84.5, 84.9, 83.8, 12, 8.177166666666656, 8.23, 8.09, 120, 7.443333333333337, 7.6, 7.2, 30, 84.48666666666668, 84.9, 83.8, 30, , , , , 348.2780456542969, 360.0, 1.1, 600, 168.2780303955078, 184.3, 147.8, 600, 1.8869999999999993, 2.6, 1.1, 600, 17.732667922973633, 359.7, 1.1, 289, 197.732666015625, 213.8, 160.5, 289, 39.257659912109375, 42.1301765441895, 36.5850524902344, 12, 132.0, 132.0, 132.0, 12, 68.62384033203125, 79.5, 59.0, 12, 289.5, 289.5, 289.5, 12, 289.5, 289.5, 289.5, 12, 219.1727752685547, 248.576049999542, 208.677939020381, 289, 39.17278289794922, 68.5760499995425, 28.677939020381, 289, 217.0169219970703, 217.616134643555, 216.321823120117, 12, 261.0118103027344, 261.011808359189, 261.0118083591889, 12, 246.49449157714844, 248.576049999542, 245.45387241101662, 12, 194.46719360351562, 195.7592794612212, 193.544324277924, 12, 209.4564971923828, 209.57201655344, 208.677939020381, 12, 20.577770233154297, 33.8, 9.1, 600, 200.57777404785156, 213.8, 189.1, 600, 2.2135000000000034, 3.0, 1.5, 600, 2.2262975778546696, 3.0, 1.6, 289, 1.701206018326375, 1.73332177531206, 1.68226532732941, 12, 2.213765335011011, 2.9, 1.66, 289, 3.4600000000000004, 3.46, 3.46, 12, 3.5, 3.5, 3.5, 12, 2.425, 3.0, 2.2, 12, 0.39999999999999997, 0.4, 0.4, 12, 2.993501999222482, 3.59192288217577, 2.28939000032462, 289, 3.9375822901002238, 4.01233650887575, 3.85756329600044, 12, 3.0056982970521737, 3.52259407350553, 2.36175372745712, 289, 6.320567120912728, 6.32056712091273, 6.32056712091273, 12, 6.45839434495585, 6.45839434495585, 6.45839434495585, 12, 4.632410041877066, 4.73942254974864, 4.5603368836188, 12, 1.70334565933783, 1.70334565933783, 1.70334565933783, 12, , , , , , , , , 52.56386947631836, 52.86, 52.211, 60, , , , , 184829.5, 184859.0, 184800.0, 60, 52.260215759277344, 52.52, 51.95, 601, 7630.813422648332, 7630.8615782, 7630.7655209, 60, 76.51355704413888, 76.5143596366667, 76.5127586816667, 60, 6929.109070320001, 6929.3775016, 6928.8391901, 60, -69.48515117200002, -69.4806531683333, -69.4896250266667, 60, , , , , -0.44690515806988396, 0.78, -1.45, 601, 52.59090042114258, 52.73, 52.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 184829.51181666623, 184859.67, 184759.76, 600, 0.7000000000000128, 0.7, 0.7, 1200, 51.733150482177734, 51.96, 51.43, 600, 51.733150482177734, 51.96, 51.43, 600, 0.0, 0.0, 0.0, 600, 0.004066666666666653, 0.01, -0.01, 600, 6.817250000000013, 6.9, 6.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.811810398333, 7630.860736, 7630.763157, 600, 76.51353017330558, 76.5143456, 76.5127192833333, 600, 6929.111761011668, 6929.384151, 6928.837882, 600, 69.48519601686105, 69.48973585, 69.4806313666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.21181666666666532, 0.23, 0.19, 600, 6.666666666666655e-05, 0.05, -0.05, 600, -0.2615333333333336, -0.23, -0.3, 600, 0.0012000000000000003, 0.05, -0.04, 600, -0.45866666666666683, 3.4, -3.9, 600, 0.0, 0.0, 0.0, 600, 9.67783333333322, 9.7, 9.6, 600, 17.942833333333343, 18.1, 17.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00016666666666666666, 0.01, -0.01, 600, -0.007666666666666644, 0.06, -0.07, 600, 9.69370666666667, 9.7672, 9.5927, 60, , , , , , , , , , , , , , , , , 17.952738333333336, 18.0888, 17.7657, 60, 9.835833333333335, 10.0, 9.75, 60, 37168.365000000005, 37168.44, 37168.29, 16, 5319.765, 5319.84, 5319.69, 16, 3.4881043103448284, 3.49215, 3.48436, 58, 28.56313448275862, 28.6009, 28.5145, 58, 1495.6901379310336, 1496.014, 1495.414, 58, 13.928475862068963, 14.0436, 13.832, 58, 0.0028035000000000017, 0.00283, 0.00278, 60, 0.020476666666666653, 0.0206, 0.0203, 60, 1454.776116666667, 1454.933, 1454.618, 60, 11.926759999999998, 11.9684, 11.8849, 60
2019-08-04 18:50:00, , , , , , , , , , , , , 6.854441666666668, 7.386, 6.702, 120, 1473.899766666667, 1476.861, 1472.801, 120, 1020.2846666666675, 1020.3, 1020.26, 60, 0.0, 0.0, 0.0, 60, 0.44433333333333297, 0.45, 0.43, 60, 7.249999999999999, 7.3, 7.2, 12, , , , , 7.603333333333333, 7.7, 7.4, 30, 80.84333333333335, 81.4, 80.4, 30, 6331.5, 6364.0, 6299.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.626270169524886, 4.67953531364287, 4.54732632291501, 12, 7.020249999999988, 7.03, 7.0, 120, 6.671583333333319, 6.68, 6.65, 120, 0.7845064550669221, 0.796663, 0.770316, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.851912045889086, -6.75, -7.16, 523, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.112730454796, 1023.12914502648, 1023.08795489898, 12, 1023.0, 1023.0, 1023.0, 60, 83.37499999999999, 83.7, 83.2, 12, 8.044999999999986, 8.09, 8.03, 120, 7.246666666666672, 7.3, 7.2, 30, 83.37333333333336, 83.7, 83.2, 30, , , , , 335.23089599609375, 353.2, 322.0, 600, 155.23089599609375, 173.20000000000005, 142.0, 600, 2.3745000000000016, 3.1, 1.9, 600, 5.649347305297852, 360.0, 1.1, 288, 185.64935302734375, 207.0, 144.2, 288, 32.64232635498047, 36.2809524536133, 28.3172397613525, 12, 128.3331298828125, 132.0, 128.0, 12, 49.773170471191406, 59.0, 39.0, 12, 289.5, 289.5, 289.5, 12, 310.23291015625, 325.8, 289.5, 12, 225.62185668945312, 264.483501877852, 207.039617588683, 289, 45.62185287475586, 84.4835018778517, 27.0396175886834, 289, 218.1386260986328, 219.075576782227, 217.611679077148, 12, 263.326416015625, 264.4835018778517, 261.0118083591889, 12, 261.81011962890625, 264.4835018778517, 248.576049999542, 12, 195.75927734375, 195.7592794612212, 195.7592794612212, 12, 207.17613220214844, 208.677939020381, 207.0396175886834, 12, 12.425037384033203, 360.0, 1.1, 600, 192.42503356933594, 207.0, 180.0, 600, 2.583999999999999, 3.0, 2.3, 600, 2.626736111111117, 3.1, 2.3, 288, 1.810329559737692, 1.85630630630631, 1.74538834951456, 12, 2.63053345959596, 3.0, 2.35, 288, 3.4600000000000004, 3.46, 3.46, 12, 3.5, 3.5, 3.5, 12, 3.066666666666667, 3.1, 3.0, 12, 0.39999999999999997, 0.4, 0.4, 12, 2.6076266514045976, 3.25499433727456, 2.14516994654652, 289, 3.718466585620592, 3.83712787257789, 3.57697588947047, 12, 2.6077173487075225, 3.10499029499343, 2.19880870939653, 288, 6.320567120912728, 6.32056712091273, 6.32056712091273, 12, 6.45839434495585, 6.45839434495585, 6.45839434495585, 12, 4.219681779459036, 4.5603368836188, 3.59192288217577, 12, 1.70334565933783, 1.70334565933783, 1.70334565933783, 12, , , , , , , , , 52.55903244018555, 53.105, 52.166, 60, , , , , 184929.5, 184959.0, 184900.0, 60, 52.05154800415039, 52.36, 51.81, 600, 7630.9113859833315, 7630.9596179, 7630.8632214, 60, 76.5151897663889, 76.5159936316667, 76.5143870233333, 60, 6928.560452826666, 6928.8300583, 6928.2896993, 60, -69.47600754711111, -69.4714949883333, -69.4805009716667, 60, , , , , -0.22753333333333353, 1.69, -2.11, 600, 52.58326721191406, 52.91, 52.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 184929.51999999964, 184959.67, 184859.77, 600, 0.7199999999999984, 0.8, 0.7, 1200, 51.50326919555664, 51.82, 51.25, 600, 51.50326919555664, 51.82, 51.25, 600, 0.0, 0.0, 0.0, 600, 0.006266666666666654, 0.02, -0.01, 600, 6.822866666666671, 7.08, 6.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.909823020007, 7630.958859, 7630.860901, 600, 76.51516371700006, 76.5159809833333, 76.51434835, 600, 6928.563176911655, 6928.836964, 6928.288291, 600, 69.47605294852784, 69.4806160666667, 69.4714715166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6449999999999934, 1.9, 1.6, 1200, 0.21043333333333245, 0.22, 0.19, 600, 9.999999999999994e-05, 0.03, -0.04, 600, -0.26153333333333306, -0.19, -0.35, 600, 0.0003666666666666672, 0.08, -0.07, 600, -0.08833333333333378, 4.6, -4.8, 600, 0.0, 0.0, 0.0, 600, 9.735833333333357, 9.8, 9.7, 600, 18.020333333333483, 18.1, 17.9, 600, 1.445000000000021, 1.7, 1.4, 1200, 0.0006333333333333336, 0.01, -0.01, 600, -0.0013666666666666705, 0.08, -0.08, 600, 9.731571666666664, 9.7893, 9.6629, 60, , , , , , , , , , , , , , , , , 18.022855000000007, 18.1298, 17.8957, 60, 9.978333333333333, 10.05, 9.94, 60, 37168.53, 37168.61, 37168.45, 17, 5319.93, 5320.01, 5319.85, 17, 3.4965167241379316, 3.50094, 3.49211, 58, 28.534251724137935, 28.5534, 28.5143, 58, 1496.1256034482753, 1496.244, 1496.013, 58, 14.070324137931038, 14.0999, 14.0424, 58, 0.0027604999999999995, 0.00278, 0.00274, 60, 0.02023333333333333, 0.0203, 0.0201, 60, 1455.0946166666668, 1455.249, 1454.939, 60, 12.011085000000003, 12.0521, 11.9699, 60
2019-08-04 18:51:00, , , , , , , , , , , , , 6.915425000000003, 7.131, 6.705, 120, 1473.966341666666, 1475.312, 1472.756, 120, 1020.3039999999994, 1020.32, 1020.29, 60, 0.0, 0.0, 0.0, 60, 0.42999999999999977, 0.43, 0.43, 60, 7.308333333333333, 7.4, 7.3, 12, , , , , 7.330000000000003, 7.4, 7.3, 30, 81.34666666666666, 81.5, 81.1, 30, 6282.5, 6299.0, 6266.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.385969440845304, 4.67953531364287, 4.29818705021688, 12, 7.020084033613434, 7.03, 7.02, 119, 6.68600000000001, 6.7, 6.67, 120, 0.8085413154875714, 0.837105, 0.790465, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.916978967495197, -6.75, -7.16, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1304993373734, 1023.14813864717, 1023.1180490343, 12, 1023.0, 1023.0, 1023.0, 60, 81.65833333333333, 83.4, 81.1, 12, 8.078833333333332, 8.17, 8.03, 120, 7.436666666666667, 7.6, 7.3, 30, 83.19333333333331, 83.4, 83.1, 30, , , , , 341.3417053222656, 358.3, 320.5, 600, 161.34170532226562, 178.29999999999995, 140.5, 600, 2.341333333333331, 2.9, 1.7, 600, 3.3536617755889893, 360.0, 1.1, 290, 183.35366821289062, 189.1, 152.29999999999995, 290, 23.609169006347656, 27.5557346343994, 20.2271537780762, 12, 115.96476745605469, 128.0, 93.69999999999999, 12, 28.216087341308594, 32.19999999999999, 27.0, 12, 289.5, 289.5, 289.5, 12, 324.20001220703125, 324.2, 324.2, 12, 226.71987915039062, 258.959082074227, 217.135807900644, 289, 46.71987533569336, 78.9590820742266, 37.1358079006437, 289, 220.06065368652344, 220.73796081543, 219.216903686523, 12, 264.4834899902344, 264.4835018778517, 264.4835018778517, 12, 264.4834899902344, 264.4835018778517, 264.4835018778517, 12, 195.75927734375, 195.7592794612212, 195.7592794612212, 12, 207.03961181640625, 207.0396175886834, 207.0396175886834, 12, 4.056548595428467, 360.0, 1.1, 600, 184.05654907226562, 189.1, 176.60000000000002, 600, 2.9586666666666606, 3.5, 2.5, 600, 2.963103448275858, 3.5, 2.5, 290, 1.919651008271081, 1.99875432525953, 1.86137859369588, 12, 2.951303552769068, 3.4, 2.56, 290, 3.4600000000000004, 3.46, 3.46, 12, 3.5, 3.5, 3.5, 12, 3.266666666666667, 3.5, 3.1, 12, 0.39999999999999997, 0.4, 0.4, 12, 2.084061633157617, 2.9057460414806, 1.49888197386574, 289, 3.382710160121876, 3.54702774049363, 3.23244669182077, 12, 2.0969592144147753, 2.61222349900583, 1.60243708942224, 290, 5.684951448037883, 6.32056712091273, 5.00865978439229, 12, 5.7783519474337295, 6.45839434495585, 5.16819921024255, 12, 3.3586400007053783, 3.59192288217577, 3.25499433727456, 12, 1.618152457057792, 1.70334565933783, 1.49888197386574, 12, , , , , , , , , 52.39118194580078, 52.709, 51.931, 60, , , , , 185029.5, 185059.0, 185000.0, 60, 51.93500900268555, 52.07, 51.84, 599, 7631.009773823332, 7631.0579837, 7630.9612618, 60, 76.51682956372224, 76.5176330616667, 76.51602103, 60, 6928.009827938335, 6928.28049, 6927.7414892, 60, -69.4668304656389, -69.4623581533333, -69.4713415, 60, , , , , 0.0650751252086812, 1.07, -0.96, 599, 52.415550231933594, 52.55, 52.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 185029.51999999964, 185059.67, 184959.77, 600, 0.7000000000000128, 0.7, 0.7, 1200, 51.386451721191406, 51.51, 51.29, 600, 51.386451721191406, 51.51, 51.29, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999983, 0.01, -0.02, 600, 7.0420666666666705, 7.14, 6.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.008276056683, 7631.057183, 7630.959025, 600, 76.51680460094443, 76.5176197166667, 76.51598375, 600, 6928.012653238338, 6928.287367, 6927.740101, 600, 69.4668775539722, 69.4714561166667, 69.4623350166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.207666666666666, 0.22, 0.19, 600, 0.0005166666666666668, 0.04, -0.04, 600, -0.26768333333333305, -0.21, -0.32, 600, -0.0005666666666666671, 0.07, -0.06, 600, 0.015833333333333366, 3.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.732666666666706, 9.8, 9.6, 600, 18.00166666666662, 18.1, 17.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 5.000000000000001e-05, 0.01, -0.01, 600, 0.00023333333333333303, 0.06, -0.06, 600, 9.726089999999997, 9.8057, 9.5542, 60, , , , , , , , , , , , , , , , , 18.012711666666664, 18.1601, 17.6944, 60, 10.092166666666666, 10.15, 9.93, 60, 37168.700000000004, 37168.78, 37168.62, 17, 5320.1, 5320.18, 5320.02, 17, 3.504832592592593, 3.50889, 3.50118, 54, 28.548798148148148, 28.5576, 28.5413, 54, 1496.4128703703707, 1496.593, 1496.252, 54, 14.152353703703707, 14.209, 14.1022, 54, 0.0027150000000000017, 0.00274, 0.00269, 60, 0.019975000000000017, 0.0201, 0.0198, 60, 1455.4087333333337, 1455.561, 1455.255, 60, 12.09444, 12.1348, 12.0537, 60
2019-08-04 18:52:00, , , , , , , , , , , , , 6.901508333333336, 7.029, 6.832, 120, 1474.254816666667, 1476.937, 1473.274, 120, 1020.3081666666669, 1020.33, 1020.08, 60, 0.0, 0.0, 0.0, 60, 0.48483333333333334, 0.5, 0.43, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 81.60666666666665, 81.8, 81.4, 30, 6380.5, 6397.0, 6364.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.368178088022103, 4.40309045491665, 4.3332309555289, 12, 7.02233333333332, 7.03, 7.02, 120, 6.70100000000001, 6.73, 6.7, 120, 0.7827203804971319, 0.82473, 0.768451, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.080038240917742, -6.75, -7.16, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.14647692301, 1023.15817812676, 1023.10804042958, 12, 1023.0, 1023.0, 1023.0, 60, 81.60000000000001, 81.8, 81.4, 12, 8.184916666666672, 8.21, 8.17, 120, 7.569999999999998, 7.6, 7.5, 30, 82.94333333333334, 83.2, 82.5, 30, , , , , 344.87579345703125, 360.0, 1.1, 600, 164.8757781982422, 188.0, 145.8, 600, 2.5158333333333323, 3.2, 1.8, 600, 358.7519836425781, 360.0, 1.1, 287, 178.75196838378906, 190.8, 150.8, 287, 18.416452407836914, 19.8892135620117, 17.0317401885986, 11, 80.78108215332031, 93.69999999999999, 79.5, 11, 16.500320434570312, 27.0, 10.800000000000011, 11, 289.5, 289.5, 289.5, 11, 324.20001220703125, 324.2, 324.2, 11, 233.51808166503906, 269.15992006674, 212.935202017048, 287, 53.51808547973633, 89.1599200667396, 32.935202017048, 287, 221.490966796875, 222.558853149414, 220.822082519531, 11, 267.2107849121094, 269.1599200667396, 264.4835018778517, 11, 266.8835754394531, 269.1599200667396, 260.8766496724729, 11, 195.75927734375, 195.7592794612212, 195.7592794612212, 11, 211.73316955566406, 212.935202017048, 207.0396175886834, 11, 0.13631445169448853, 360.0, 1.1, 600, 180.13632202148438, 190.8, 171.5, 600, 3.1409999999999982, 3.5, 2.8, 600, 3.154703832752615, 3.5, 2.9, 287, 2.0856527405200547, 2.140429214261, 2.01450831024932, 11, 3.1578555590750677, 3.42, 2.91, 287, 3.4600000000000004, 3.46, 3.46, 11, 3.5, 3.5, 3.5, 11, 3.5, 3.5, 3.5, 11, 0.39999999999999997, 0.4, 0.4, 11, 1.7821480841361435, 2.66379721297323, 1.39416178999917, 287, 3.119307643533912, 3.2096471018623, 3.04371961303916, 11, 1.7809697753189877, 2.5680668920131, 1.46598537436582, 287, 4.679257462066368, 5.00865978439229, 4.64390711825701, 11, 4.7700592836341364, 5.04830176457969, 4.74152436106205, 11, 3.25499433727456, 3.25499433727456, 3.25499433727456, 11, 1.446335033180569, 1.45792908722088, 1.39416178999917, 11, , , , , , , , , 52.17628479003906, 52.591, 51.677, 60, , , , , 185129.5, 185159.0, 185100.0, 60, 52.04104995727539, 52.25, 51.83, 600, 7631.106948221666, 7631.1540014, 7631.0595912, 60, 76.51844913702779, 76.5192333566667, 76.5176598533333, 60, 6927.47078499, 6927.7325057, 6927.2104645, 60, -69.45784641649999, -69.4535077416667, -69.4622084283333, 60, , , , , 0.13568333333333352, 1.31, -1.23, 600, 52.188568115234375, 52.34, 52.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 185129.51999999964, 185159.67, 185059.77, 600, 0.7649122807017633, 0.8, 0.7, 1140, 51.5184326171875, 51.71, 51.31, 600, 51.5184326171875, 51.71, 51.31, 600, 0.0, 0.0, 0.0, 600, -0.005766666666666624, 0.01, -0.02, 600, 6.683916666666652, 6.98, 6.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.105426578332, 7631.153172, 7631.057345, 600, 76.51842377630551, 76.5192195333333, 76.5176224166667, 600, 6927.473282668329, 6927.7392, 6927.209257, 600, 69.45788804447217, 69.46232, 69.4534876166667, 600, , , , , 11.816666666666666, 12.0, 10.0, 600, 1.6631578947368013, 1.9, 1.6, 1140, 0.20911666666666556, 0.23, 0.19, 600, -0.00030000000000000024, 0.06, -0.04, 600, -0.26294999999999963, -0.19, -0.32, 600, 0.0015333333333333342, 0.06, -0.06, 600, 0.2721666666666669, 3.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 9.445499999999923, 9.6, 9.4, 600, 17.49183333333315, 17.7, 17.4, 600, 1.4631578947368724, 1.7, 1.4, 1140, 4.9999999999999996e-05, 0.01, -0.01, 600, 0.004616666666666666, 0.06, -0.06, 600, 9.448366666666667, 9.5558, 9.3745, 60, , , , , , , , , , , , , , , , , 17.49836333333333, 17.6974, 17.3615, 60, 9.770833333333332, 9.91, 9.65, 60, 37168.865000000005, 37168.94, 37168.79, 16, 5320.265, 5320.34, 5320.19, 16, 3.5136187096774196, 3.51831, 3.50878, 62, 28.534795161290326, 28.5476, 28.5184, 62, 1496.8118548387097, 1497.053, 1496.594, 62, 14.278682258064514, 14.3582, 14.2093, 62, 0.0026701666666666688, 0.00269, 0.00264, 60, 0.019710000000000016, 0.0198, 0.0196, 60, 1455.7191833333331, 1455.87, 1455.568, 60, 12.176969999999999, 12.2172, 12.1368, 60
2019-08-04 18:53:00, , , , , , , , , , , , , 6.9984833333333345, 7.233, 6.881, 120, 1474.5508749999997, 1476.267, 1473.441, 120, 1020.3151666666657, 1020.33, 1020.3, 60, 0.0, 0.0, 0.0, 60, 0.5056666666666666, 0.52, 0.5, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 81.70333333333332, 81.8, 81.6, 30, 6397.0, 6430.0, 6364.0, 4, 311.0, 360.0, 262.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.3871038919932674, 4.40309045491665, 4.36819863931134, 12, 7.030916666666647, 7.05, 7.02, 120, 6.72550000000001, 6.76, 6.7, 120, 0.76632013001912, 0.778525, 0.750596, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.166730401529591, -6.75, -7.58, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1431450119425, 1023.14815930171, 1023.13813087533, 12, 1023.0, 1023.0, 1023.0, 60, 81.70833333333333, 81.8, 81.6, 12, 8.219000000000007, 8.24, 8.21, 120, 7.663333333333329, 7.7, 7.6, 30, 82.22999999999999, 82.5, 82.0, 30, , , , , 347.98974609375, 360.0, 1.4, 600, 167.98976135253906, 196.4, 138.3, 600, 2.2836666666666643, 2.9, 1.3, 600, 349.2056884765625, 360.0, 1.1, 287, 169.2056884765625, 184.0, 157.5, 287, 15.73859977722168, 16.9685592651367, 13.9613590240479, 12, 79.5, 79.5, 79.5, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 289.5, 289.5, 289.5, 12, 330.79998779296875, 330.8, 330.8, 12, 244.9032440185547, 256.464794021356, 225.814073777193, 288, 64.90323638916016, 76.4647940213559, 45.8140737771929, 288, 224.14903259277344, 226.084274291992, 222.703887939453, 12, 269.159912109375, 269.1599200667396, 269.1599200667396, 12, 269.159912109375, 269.1599200667396, 269.1599200667396, 12, 197.48904418945312, 199.2188153145316, 195.7592794612212, 12, 212.93519592285156, 212.935202017048, 212.935202017048, 12, 349.2167053222656, 360.0, 1.1, 600, 169.21670532226562, 184.0, 157.20000000000005, 600, 2.7656666666666663, 3.2, 2.2, 600, 2.771428571428569, 3.2, 2.2, 287, 2.1573277073030286, 2.16500519210799, 2.14214532871973, 12, 2.7804198232323256, 3.19, 2.29, 288, 3.4600000000000004, 3.46, 3.46, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 0.39999999999999997, 0.4, 0.4, 12, 2.2099089024360876, 2.85752409435344, 1.63262028066626, 288, 3.0027591627079855, 3.04097899845643, 2.97924019658729, 12, 2.199969129950611, 2.79486575248219, 1.65086382941464, 288, 4.643907118257011, 4.64390711825701, 4.64390711825701, 12, 4.741524361062049, 4.74152436106205, 4.74152436106205, 12, 2.743384832792881, 2.9057460414806, 2.66379721297323, 12, 1.3941617899991703, 1.39416178999917, 1.39416178999917, 12, , , , , 1.289, 1.289, 1.289, 1, 53.00540542602539, 54.29, 52.0, 60, , , , , 185229.5, 185259.0, 185200.0, 60, 53.14664840698242, 54.45, 52.15, 601, 7631.202009886667, 7631.247717, 7631.1555942, 60, 76.52003349811113, 76.5207952833333, 76.5192599033333, 60, 6926.940383745004, 6927.2016851, 6926.6761198, 60, -69.44900639574999, -69.4446019966667, -69.4533614183333, 60, , , , , 2.222845257903494, 5.11, -0.18, 601, 53.011474609375, 54.23, 52.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 185229.47292153625, 185259.58, 185159.77, 599, 0.7134615384615496, 0.8, 0.7, 1040, 52.58116149902344, 53.84, 51.64, 600, 52.58116149902344, 53.84, 51.64, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666687, 0.01, -0.01, 600, 6.354150000000014, 6.75, 5.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.200474068338, 7631.246916, 7631.153332, 600, 76.52000790113877, 76.5207819333333, 76.5192222, 600, 6926.943239206668, 6927.208373, 6926.67515, 600, 69.44905398677781, 69.4534728833333, 69.4445858333333, 600, , , , , 11.766666666666667, 12.0, 10.0, 600, 1.617307692307664, 1.9, 1.6, 1040, 0.2113499999999986, 0.23, 0.19, 600, 0.0003833333333333329, 0.05, -0.04, 600, -0.2768166666666662, -0.17, -0.35, 600, 0.000533333333333333, 0.09, -0.07, 600, 2.2918333333333334, 7.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 9.40166666666662, 9.5, 9.4, 600, 17.40583333333316, 17.5, 17.4, 600, 1.4192307692307868, 1.8, 1.4, 1040, -0.0001, 0.0, -0.01, 600, 0.03805000000000004, 0.12, -0.05, 600, 9.404178333333332, 9.4469, 9.372, 60, , , , , , , , , , , , , , , , , 17.416536666666666, 17.4957, 17.3569, 60, 9.377333333333334, 9.66, 9.06, 60, 37169.025, 37169.1, 37168.95, 16, 5320.425, 5320.5, 5320.35, 16, 3.5227363793103446, 3.52699, 3.51841, 58, 28.51309310344827, 28.5176, 28.5098, 58, 1497.2480862068967, 1497.415, 1497.062, 58, 14.419512068965519, 14.4704, 14.3612, 58, 0.002626833333333333, 0.00265, 0.00261, 60, 0.01946166666666667, 0.0196, 0.0194, 60, 1456.024766666667, 1456.175, 1455.874, 60, 12.258376666666665, 12.2985, 12.2181, 60
2019-08-04 18:54:00, , , , , , , , , , , , , 7.028266666666665, 7.176, 6.903, 120, 1474.7229250000005, 1476.382, 1473.6, 120, 1020.3019672131157, 1020.31, 1020.29, 61, 0.0, 0.0, 0.0, 61, 0.5199999999999997, 0.52, 0.52, 61, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 81.60666666666663, 81.8, 81.5, 30, 6266.0, 6266.0, 6266.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.36819231697626, 4.38565400864951, 4.35072430296793, 12, 7.048249999999985, 7.06, 7.03, 120, 6.76124999999999, 6.79, 6.73, 120, 0.7426441778202683, 0.751153, 0.740159, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.231491395793453, -6.75, -7.58, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 61, 1023.1297850691059, 1023.13813850783, 1023.11808649223, 12, 1023.0, 1023.0, 1023.0, 61, 81.60000000000002, 81.7, 81.5, 12, 8.240916666666672, 8.26, 8.23, 120, 7.699999999999997, 7.7, 7.7, 30, 81.66333333333334, 82.0, 81.2, 30, , , , , 346.6263122558594, 360.0, 1.1, 600, 166.62632751464844, 200.6, 148.0, 600, 2.3166666666666615, 3.2, 1.4, 600, 340.5696716308594, 355.1, 331.9, 288, 160.56967163085938, 175.10000000000002, 151.89999999999998, 288, 12.089701652526855, 13.5618906021118, 10.6818876266479, 12, 79.5, 79.5, 79.5, 12, 6.482424736022949, 10.800000000000011, 4.0, 12, 289.5, 289.5, 289.5, 12, 331.4416809082031, 331.9, 330.8, 12, 256.7659912109375, 263.957246177891, 240.133312276053, 288, 76.76598358154297, 83.9572461778911, 60.133312276053, 288, 228.11016845703125, 230.020080566406, 226.341400146484, 12, 269.159912109375, 269.1599200667396, 269.1599200667396, 12, 265.3404541015625, 269.1599200667396, 259.416094045416, 12, 201.28187561035156, 204.7665812677569, 199.2188153145316, 12, 221.6288604736328, 225.814073777193, 212.935202017048, 12, 340.2759094238281, 344.9, 333.9, 600, 160.27590942382812, 164.89999999999998, 153.89999999999998, 600, 2.744333333333329, 3.4, 2.3, 600, 2.754166666666666, 3.4, 2.3, 288, 2.1590969597603995, 2.17088388214904, 2.151386001386, 12, 2.742727272727269, 3.38, 2.33, 287, 3.4341666666666675, 3.46, 3.42, 12, 3.5, 3.5, 3.5, 12, 3.4749999999999996, 3.5, 3.4, 12, 0.39999999999999997, 0.4, 0.4, 12, 2.694921200330807, 2.99834510510101, 2.23467286543148, 288, 2.979617443239478, 2.98757302733694, 2.97355900900952, 12, 2.696855927342525, 2.92964017279676, 2.27580409211361, 287, 4.643907118257011, 4.64390711825701, 4.64390711825701, 12, 4.741524361062049, 4.74152436106205, 4.74152436106205, 12, 2.974874936643081, 2.99834510510101, 2.85752409435344, 12, 1.3941617899991703, 1.39416178999917, 1.39416178999917, 12, , , , , , , , , 56.25448226928711, 57.398, 54.014, 60, , , , , 185329.5, 185359.0, 185300.0, 60, 56.846763610839844, 57.55, 54.46, 599, 7631.294344756668, 7631.3394709, 7631.2492501, 60, 76.52157241261109, 76.522324515, 76.520820835, 60, 6926.382471436666, 6926.6670403, 6926.0862861, 60, -69.43970785727775, -69.434771435, -69.4444506716667, 60, , , , , 3.2562270450751307, 8.7, -0.33, 599, 56.25494384765625, 57.26, 54.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 185329.3633333337, 185359.58, 185259.68, 600, 0.744444444444447, 0.8, 0.7, 630, 56.257469177246094, 56.94, 53.85, 600, 56.257469177246094, 56.94, 53.85, 600, 0.0, 0.0, 0.0, 600, -0.003233333333333336, 0.01, -0.01, 600, 5.972516666666639, 6.55, 5.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.292880229999, 7631.338742, 7631.24707, 600, 76.52154800383329, 76.5223123666667, 76.5207845, 600, 6926.385569670001, 6926.674235, 6926.084671, 600, 69.43975949449995, 69.4445705833333, 69.4347445166667, 600, , , , , 11.1, 12.0, 10.0, 600, 1.619047619047632, 1.9, 1.6, 630, 0.21891666666666565, 0.25, 0.2, 600, -0.0002833333333333335, 0.04, -0.04, 600, -0.3082000000000002, -0.21, -0.39, 600, -0.0008999999999999993, 0.07, -0.06, 600, 3.1091666666666695, 11.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 9.972166666666665, 10.3, 9.5, 600, 18.47166666666668, 19.1, 17.5, 600, 1.4253968253968101, 1.8, 1.4, 630, -3.3333333333333335e-05, -0.0, -0.01, 600, 0.05188333333333331, 0.19, -0.05, 600, 9.976900000000002, 10.3344, 9.4622, 60, , , , , , , , , , , , , , , , , 18.477216666666664, 19.1394, 17.5239, 60, 9.6895, 10.3, 9.19, 60, 37169.185, 37169.26, 37169.11, 16, 5320.585, 5320.66, 5320.51, 16, 3.53131275862069, 3.53541, 3.52714, 58, 28.50886034482759, 28.5149, 28.4986, 58, 1497.60401724138, 1497.797, 1497.42, 58, 14.529981034482756, 14.5927, 14.4718, 58, 0.002582833333333333, 0.00261, 0.00256, 60, 0.019209999999999988, 0.0194, 0.0191, 60, 1456.3265999999996, 1456.473, 1456.18, 60, 12.338960000000002, 12.3782, 12.2997, 60
2019-08-04 18:55:00, , , , , , , , , , , , , 6.98959166666667, 7.362, 6.874, 120, 1474.1530750000004, 1477.255, 1473.087, 120, 1020.3123333333333, 1020.33, 1020.3, 60, 0.0, 0.0, 0.0, 60, 0.504, 0.52, 0.5, 60, 7.208333333333335, 7.3, 7.2, 12, , , , , 7.209999999999997, 7.3, 7.2, 30, 81.33666666666666, 81.8, 80.9, 30, 6249.5, 6266.0, 6233.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 6200.5, 6299.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.23486846645194, 4.40309045491665, 4.1478783387596, 12, 7.061083333333319, 7.08, 7.05, 120, 6.789499999999991, 6.79, 6.76, 120, 0.7500132237093691, 0.780897, 0.737878, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.402523900573578, -7.16, -7.58, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1407180574598, 1023.1592862256, 1023.12811937075, 12, 1023.0, 1023.0, 1023.0, 60, 81.35000000000001, 81.8, 80.9, 12, 8.265583333333321, 8.29, 8.24, 120, 7.750000000000005, 7.8, 7.7, 30, 81.1033333333333, 81.2, 81.0, 30, , , , , 353.9336242675781, 360.0, 1.1, 600, 173.93362426757812, 212.0, 151.60000000000002, 600, 2.6848333333333323, 3.4, 1.1, 600, 345.06768798828125, 352.0, 331.6, 286, 165.0677032470703, 172.0, 151.60000000000002, 286, 9.188392639160156, 10.322922706604, 7.52964019775391, 12, 79.5, 79.5, 79.5, 12, 358.0639953613281, 355.1, 4.0, 12, 289.5, 289.5, 289.5, 12, 331.625, 331.9, 331.6, 12, 262.1593933105469, 270.405525048889, 252.354691015849, 286, 82.15939331054688, 90.4055250488885, 72.3546910158491, 286, 232.15200805664062, 234.147079467773, 230.433151245117, 12, 270.3017272949219, 270.40552504888853, 269.1599200667396, 12, 269.8690490722656, 270.40552504888853, 263.957246177891, 12, 207.03961181640625, 207.0396175886834, 207.0396175886834, 12, 235.371337890625, 240.133312276053, 225.8140737771929, 12, 345.10430908203125, 352.0, 341.0, 600, 165.10430908203125, 172.0, 161.0, 600, 3.536166666666649, 3.9, 3.1, 600, 3.535314685314689, 3.9, 3.1, 286, 2.232304292094661, 2.30589663544918, 2.17623007623007, 12, 3.530368722186902, 3.9, 3.15, 286, 3.6378703703703703, 3.9, 3.42, 12, 3.6749999999999994, 3.9, 3.5, 12, 3.6583333333333328, 3.9, 3.4, 12, 0.39999999999999997, 0.4, 0.4, 12, 2.137125655629388, 2.88915810459248, 1.56387671002769, 286, 2.9346379186256777, 2.97465002537743, 2.87740616566043, 12, 2.142663523075783, 2.54985556800528, 1.62035461713459, 286, 4.643907118257011, 4.64390711825701, 4.64390711825701, 12, 4.741524361062049, 4.74152436106205, 4.74152436106205, 12, 2.9983451051010097, 2.99834510510101, 2.99834510510101, 12, 1.3941617899991703, 1.39416178999917, 1.39416178999917, 12, , , , , , , , , 56.83193588256836, 57.406, 55.998, 60, , , , , 185429.5, 185459.0, 185400.0, 60, 57.005977630615234, 57.53, 56.37, 599, 7631.387093366666, 7631.4335916, 7631.3410159, 60, 76.52311822277778, 76.5238931933333, 76.522350265, 60, 6925.770484873333, 6926.0759549, 6925.4673051, 60, -69.42950808122222, -69.424455085, -69.4345992483333, 60, , , , , -1.0809015025041757, 0.34, -2.11, 599, 56.8702507019043, 57.31, 56.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 185429.3633333337, 185459.58, 185359.68, 600, 0.7826086956521565, 0.8, 0.7, 1150, 56.40620040893555, 56.91, 55.79, 600, 56.40620040893555, 56.91, 55.79, 600, 0.0, 0.0, 0.0, 600, -0.0014166666666666676, 0.01, -0.01, 600, 6.0322333333333455, 6.15, 5.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.385696196663, 7631.432967, 7631.338897, 600, 76.5230949366111, 76.5238827833333, 76.52231495, 600, 6925.773810438333, 6926.083635, 6925.466158, 600, 69.42956350730549, 69.43472725, 69.4244359666667, 600, , , , , 11.85, 12.0, 10.0, 600, 1.7443478260869263, 1.8, 1.6, 1150, 0.20464999999999967, 0.23, 0.19, 600, 0.0002833333333333335, 0.04, -0.04, 600, -0.262966666666667, -0.23, -0.3, 600, 0.0005833333333333332, 0.05, -0.04, 600, -1.084666666666667, 2.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.391333333333359, 10.5, 10.3, 600, 19.247666666666785, 19.4, 19.1, 600, 1.6165217391304636, 1.7, 1.4, 1150, -0.0008166666666666671, 0.01, -0.01, 600, -0.018116666666666566, 0.04, -0.07, 600, 10.389461666666667, 10.4767, 10.2941, 60, , , , , , , , , , , , , , , , , 19.24127333333332, 19.4028, 19.0646, 60, 10.566166666666664, 10.79, 10.32, 60, 37169.35000000001, 37169.43, 37169.27, 17, 5320.749999999999, 5320.83, 5320.67, 17, 3.539436896551725, 3.54318, 3.53569, 58, 28.48687068965518, 28.5002, 28.4371, 58, 1497.9988965517246, 1498.311, 1497.806, 58, 14.6591224137931, 14.7729, 14.5952, 58, 0.002542499999999999, 0.00256, 0.00252, 60, 0.01899666666666667, 0.0191, 0.0189, 60, 1456.6244666666669, 1456.77, 1456.479, 60, 12.418621666666663, 12.4576, 12.3797, 60
2019-08-04 18:56:00, , , , , , , , , , , , , 6.942416666666666, 7.137, 6.808, 120, 1474.2084500000003, 1476.424, 1473.261, 120, 1020.3186666666666, 1020.32, 1020.29, 60, 0.0, 0.0, 0.0, 60, 0.5119999999999998, 0.54, 0.5, 60, 7.233333333333334, 7.3, 7.2, 12, , , , , 7.229999999999995, 7.3, 7.2, 30, 80.94333333333334, 81.0, 80.9, 30, 6200.0, 6200.0, 6200.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.187734445542648, 4.24547749770562, 4.1478783387596, 12, 7.0766666666666795, 7.08, 7.06, 120, 6.789999999999992, 6.79, 6.79, 120, 0.7868473441682603, 0.803164, 0.743147, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.550172084129969, -7.16, -7.99, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1489061978917, 1023.14926864336, 1023.14818647002, 12, 1023.0, 1023.0, 1023.0, 60, 80.94166666666666, 81.0, 80.9, 12, 8.285833333333317, 8.3, 8.27, 120, 7.800000000000003, 7.8, 7.8, 30, 80.72666666666663, 81.0, 80.5, 30, , , , , 356.4312438964844, 360.0, 1.1, 600, 176.4312286376953, 225.6, 157.20000000000005, 600, 2.722499999999996, 3.3, 1.8, 600, 347.7912292480469, 354.0, 337.7, 286, 167.7912139892578, 174.0, 157.70000000000005, 286, 4.9037652015686035, 7.00741910934448, 2.55274415016174, 11, 79.5, 79.5, 79.5, 11, 353.4818420410156, 355.1, 352.0, 11, 289.5, 289.5, 289.5, 11, 331.6000061035156, 331.6, 331.6, 11, 260.31842041015625, 269.067111604496, 249.269002833917, 287, 80.31841278076172, 89.0671116044957, 69.2690028339169, 287, 236.11349487304688, 237.757537841797, 234.558822631836, 11, 270.405517578125, 270.40552504888853, 270.40552504888853, 11, 270.405517578125, 270.40552504888853, 270.40552504888853, 11, 207.03961181640625, 207.0396175886834, 207.0396175886834, 11, 249.27513122558594, 252.35469101584908, 240.133312276053, 11, 347.82562255859375, 354.0, 337.7, 600, 167.8256072998047, 174.0, 157.70000000000005, 600, 3.511999999999999, 3.9, 3.1, 600, 3.5115384615384575, 3.9, 3.1, 286, 2.42497055439394, 2.53084663428175, 2.32222607489597, 11, 3.5116851441241708, 3.84, 3.18, 287, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 0.39999999999999997, 0.4, 0.4, 11, 2.0025526852435993, 2.57698291377882, 1.56970787250499, 287, 2.77469092789671, 2.86343066272753, 2.67564161099714, 11, 2.0068836360515623, 2.48493265567452, 1.62534515753722, 287, 4.637122046365499, 4.64390711825701, 4.5954348872637, 11, 4.741333287306284, 4.74152436106205, 4.73942254974864, 11, 2.9254288276005385, 2.99834510510101, 2.88915810459248, 11, 1.3941617899991703, 1.39416178999917, 1.39416178999917, 11, , , , , , , , , 57.7000732421875, 60.982, 55.934, 60, , , , , 185529.5, 185559.0, 185500.0, 60, 58.87908935546875, 63.0, 56.39, 601, 7631.48095502, 7631.5244855, 7631.4351823, 60, 76.52468258366666, 76.5254080916667, 76.523919705, 60, 6925.156167455, 6925.4571881, 6924.850662, 60, -69.41926945758334, -69.4141777, -69.4242864683333, 60, , , , , 5.743560732113139, 11.24, -0.98, 601, 57.69603729248047, 61.1, 56.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 185529.3633333337, 185559.58, 185459.68, 600, 0.7999999999999831, 0.8, 0.8, 1200, 58.302791595458984, 62.4, 55.81, 600, 58.302791595458984, 62.4, 55.81, 600, 0.0, 0.0, 0.0, 600, 0.013083333333333195, 0.03, 0.0, 600, 6.080633333333375, 6.18, 6.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.4796334516695, 7631.523813, 7631.433127, 600, 76.52466055752785, 76.5253968833333, 76.52388545, 600, 6925.1598005066635, 6925.46514, 6924.849938, 600, 69.41933000844445, 69.424419, 69.4141656333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.20766666666666544, 0.22, 0.2, 600, 0.0012000000000000003, 0.04, -0.05, 600, -0.32814999999999916, -0.24, -0.41, 600, -0.003516666666666667, 0.04, -0.05, 600, 6.614, 14.0, -1.8, 600, 0.0, 0.0, 0.0, 600, 10.249833333333264, 10.3, 10.2, 600, 18.98549999999983, 19.1, 18.9, 600, 1.700000000000032, 1.7, 1.7, 1200, 4.9999999999999996e-05, 0.01, 0.0, 600, 0.11034999999999986, 0.23, -0.03, 600, 10.257865, 10.3241, 10.2069, 60, , , , , , , , , , , , , , , , , 18.99755999999999, 19.1203, 18.9032, 60, 10.186166666666669, 10.39, 10.04, 60, 37169.51999999999, 37169.6, 37169.44, 17, 5320.92, 5321.0, 5320.84, 17, 3.547503620689656, 3.55165, 3.54316, 58, 28.41534482758621, 28.434, 28.4091, 58, 1498.5529827586206, 1498.72, 1498.32, 58, 14.855603448275861, 14.9077, 14.777, 58, 0.0025039999999999997, 0.00252, 0.00249, 60, 0.01877500000000001, 0.0189, 0.0187, 60, 1456.9172166666663, 1457.06, 1456.775, 60, 12.497074999999999, 12.5353, 12.459, 60
2019-08-04 18:57:00, , , , , , , , , , , , , 6.9027166666666675, 7.078, 6.797, 120, 1473.761774999999, 1475.278, 1472.517, 120, 1020.3253333333319, 1020.36, 1020.2, 60, 0.0, 0.0, 0.0, 60, 0.5399999999999994, 0.54, 0.54, 60, 7.266666666666666, 7.3, 7.2, 12, , , , , 7.266666666666671, 7.3, 7.2, 30, 81.01999999999997, 81.2, 80.9, 30, 6249.5, 6266.0, 6233.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.233449920906405, 4.29818705021688, 4.1478783387596, 12, 7.080083333333347, 7.09, 7.08, 120, 6.789249999999993, 6.79, 6.76, 120, 0.756891221797323, 0.78135, 0.740144, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.636367112810647, -7.16, -7.99, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1611818369948, 1023.18831102678, 1023.13924184082, 12, 1023.0, 1023.0, 1023.0, 60, 81.01666666666668, 81.2, 80.9, 12, 8.27808333333332, 8.29, 8.26, 120, 7.800000000000003, 7.8, 7.8, 30, 80.32000000000002, 80.5, 80.2, 30, , , , , 350.4833679199219, 360.0, 1.1, 600, 170.48338317871094, 213.8, 139.10000000000002, 600, 2.5175000000000023, 3.4, 0.8, 600, 347.33258056640625, 360.0, 320.3, 288, 167.3325958251953, 180.0, 140.3, 288, 359.57135009765625, 359.607299804688, 0.133632451295853, 12, 68.62384033203125, 79.5, 59.0, 12, 357.0834045410156, 360.0, 354.0, 12, 289.5, 289.5, 289.5, 12, 327.9788818359375, 337.70000000000005, 320.3, 12, 261.1441650390625, 280.01672550074, 244.01, 287, 81.14415740966797, 100.01672550074, 64.01, 287, 239.9664306640625, 241.505462646484, 238.109497070312, 12, 276.89349365234375, 280.01672550074, 270.40552504888853, 12, 276.89349365234375, 280.01672550074, 270.40552504888853, 12, 207.03961181640625, 207.0396175886834, 207.0396175886834, 12, 246.96014404296875, 249.2690028339169, 244.01, 12, 349.6064147949219, 360.0, 336.3, 600, 169.60641479492188, 180.0, 156.29999999999995, 600, 3.056499999999995, 3.7, 2.5, 600, 3.114930555555553, 3.7, 2.6, 288, 2.657302746311429, 2.75306971904266, 2.55220256677072, 12, 3.1218118686868683, 3.68, 2.73636363636364, 288, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 0.5083333333333332, 0.6, 0.4, 12, 2.370763341717225, 3.46449063970022, 1.77831619755377, 287, 2.565372230296878, 2.65382747336003, 2.48934429873425, 12, 2.3578588246843935, 3.16582937192635, 1.77201868255188, 288, 4.4742360045029415, 4.5954348872637, 4.34889912049415, 12, 4.632410041877066, 4.73942254974864, 4.5603368836188, 12, 3.0471299250296493, 3.46449063970022, 2.57698291377882, 12, 1.3941617899991703, 1.39416178999917, 1.39416178999917, 12, , , , , , , , , 62.67257308959961, 63.705, 61.157, 60, , , , , 185629.5, 185659.0, 185600.0, 60, 63.91231918334961, 64.44, 63.02, 600, 7631.5642410766695, 7631.6019198, 7631.52585, 60, 76.5260706846111, 76.5266986633333, 76.5254308333333, 60, 6924.5242288, 6924.8400485, 6924.2072464, 60, -69.40873714666665, -69.4034541066667, -69.4140008083333, 60, , , , , 2.125399999999996, 9.32, -0.4, 600, 62.689674377441406, 63.53, 61.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 185629.36826666695, 185659.59, 185559.68, 600, 0.7999999999999831, 0.8, 0.8, 1200, 63.335750579833984, 63.88, 62.41, 600, 63.335750579833984, 63.88, 62.41, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666657, 0.01, -0.01, 600, 6.403733333333304, 6.52, 6.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.56294543834, 7631.601176, 7631.52395, 600, 76.5260490906389, 76.5266862666667, 76.5253991666667, 600, 6924.528615101666, 6924.848873, 6924.20693, 600, 69.40881025169442, 69.4141478833333, 69.4034488333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8758333333333788, 1.9, 1.8, 1200, 0.2076833333333315, 0.22, 0.2, 600, -0.00013333333333333307, 0.04, -0.04, 600, -0.30309999999999976, -0.23, -0.41, 600, 0.0013166666666666667, 0.07, -0.07, 600, 1.4091666666666673, 7.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.19999999999989, 10.2, 10.2, 600, 18.824499999999897, 18.9, 18.8, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0002666666666666667, 0.01, -0.0, 600, 0.023433333333333202, 0.12, -0.05, 600, 10.17574833333333, 10.2249, 10.1536, 60, , , , , , , , , , , , , , , , , 18.845479999999995, 18.9365, 18.8045, 60, 10.072833333333326, 10.12, 10.04, 60, 37169.69, 37169.77, 37169.61, 17, 5321.09, 5321.17, 5321.01, 17, 3.555563793103449, 3.55982, 3.55176, 58, 28.413670689655167, 28.4178, 28.411, 58, 1498.8764137931032, 1499.03, 1498.728, 58, 14.95629137931034, 15.0024, 14.9103, 58, 0.002461833333333333, 0.00249, 0.00244, 60, 0.018551666666666647, 0.0187, 0.0184, 60, 1457.2058166666664, 1457.347, 1457.064, 60, 12.574576666666665, 12.6127, 12.5365, 60
2019-08-04 18:58:00, , , , , , , , , , , , , 6.7147666666666685, 6.819, 6.537, 120, 1472.4945250000007, 1474.046, 1471.22, 120, 1020.345166666666, 1020.35, 1020.34, 60, 0.0, 0.0, 0.0, 60, 0.5399999999999994, 0.54, 0.54, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 81.24333333333331, 81.3, 81.2, 30, 6282.5, 6299.0, 6266.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.30695280148191, 4.31571855274694, 4.29818705021688, 12, 7.078416666666672, 7.09, 7.06, 120, 6.766749999999996, 6.79, 6.73, 120, 0.7310093499043971, 0.74074, 0.720607, 523, 5.138405353728484, 5.158, 5.137, 523, -7.7963671128106276, -7.58, -7.99, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1724419158218, 1023.1782954051, 1023.16825988194, 12, 1023.0, 1023.0, 1023.0, 60, 81.25000000000001, 81.3, 81.2, 12, 8.27310924369747, 8.29, 8.26, 119, 7.800000000000003, 7.8, 7.8, 30, 80.00333333333333, 80.3, 79.6, 30, , , , , 352.0857238769531, 360.0, 1.1, 600, 172.08570861816406, 238.8, 147.0, 600, 2.5006666666666653, 3.3, 1.4, 600, 342.5622863769531, 358.3, 333.2, 287, 162.56227111816406, 178.29999999999995, 153.20000000000005, 287, 355.6047668457031, 357.414245605469, 353.876068115234, 12, 49.773170471191406, 59.0, 39.0, 12, 360.0, 360.0, 360.0, 12, 308.068115234375, 320.3, 289.5, 12, 320.29998779296875, 320.3, 320.3, 12, 264.26708984375, 275.776513313018, 245.815863307235, 286, 84.26708984375, 95.7765133130183, 65.8158633072352, 286, 243.68544006347656, 245.507919311523, 241.901107788086, 12, 280.0167236328125, 280.01672550074, 280.01672550074, 12, 280.0167236328125, 280.01672550074, 280.01672550074, 12, 207.03961181640625, 207.0396175886834, 207.0396175886834, 12, 244.00999450683594, 244.01, 244.01, 12, 342.37518310546875, 350.1, 333.2, 600, 162.37518310546875, 170.10000000000002, 153.20000000000005, 600, 2.9595000000000034, 3.5, 2.6, 600, 2.9891986062717866, 3.5, 2.6, 287, 2.8726129914238965, 2.96018068102851, 2.7769979152189, 12, 2.9890559440559428, 3.36, 2.65, 286, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.8250000000000006, 3.9, 3.7, 12, 0.9333333333333332, 1.6, 0.6, 12, 2.5775233139188836, 3.01725661429099, 2.05813752354612, 286, 2.406083144974621, 2.47512693033843, 2.34637049095226, 12, 2.57799982887831, 2.88374747402279, 2.14935019462385, 286, 4.139660668180687, 4.34889912049415, 3.70940617963396, 12, 4.219681779459036, 4.5603368836188, 3.59192288217577, 12, 3.464490639700221, 3.46449063970022, 3.46449063970022, 12, 1.3941617899991703, 1.39416178999917, 1.39416178999917, 12, 0.927, 0.927, 0.927, 1, , , , , 63.424434661865234, 63.893, 62.537, 60, , , , , 185729.5, 185759.0, 185700.0, 60, 63.944114685058594, 64.55, 63.38, 600, 7631.6400838849995, 7631.677591, 7631.6031685, 60, 76.52733473141669, 76.52795985, 76.526719475, 60, 6923.87670136, 6924.1964207, 6923.5570002, 60, -69.39794502266665, -69.39261667, -69.4032736783333, 60, , , , , -0.9247499999999995, 1.36, -2.28, 600, 63.46255111694336, 63.89, 62.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 185729.3733333337, 185759.59, 185659.69, 600, 0.7949999999999879, 0.9, 0.7, 1200, 63.39646911621094, 63.98, 62.89, 600, 63.39646911621094, 63.98, 62.89, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333353, 0.01, -0.01, 600, 6.155199999999993, 6.43, 5.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.638820251667, 7631.676947, 7631.601302, 600, 76.5273136708612, 76.5279491166667, 76.5266883666667, 600, 6923.881218514994, 6924.205844, 6923.556538, 600, 69.39802030858338, 69.4034307333333, 69.3926089666667, 600, , , , , 11.725, 12.0, 10.0, 600, 1.8900000000000357, 1.9, 1.8, 1200, 0.20804999999999899, 0.23, 0.18, 600, -0.0001666666666666667, 0.05, -0.04, 600, -0.27218333333333383, -0.25, -0.31, 600, -0.0002499999999999999, 0.05, -0.04, 600, -0.9643333333333334, 3.1, -5.7, 600, 0.0, 0.0, 0.0, 600, 10.21699999999995, 10.3, 10.2, 600, 18.915499999999874, 19.0, 18.8, 600, 1.700000000000032, 1.7, 1.7, 1200, 3.333333333333334e-05, 0.01, -0.01, 600, -0.01594999999999995, 0.05, -0.09, 600, 10.213208333333332, 10.28, 10.1737, 60, , , , , , , , , , , , , , , , , 18.914865000000002, 19.0386, 18.8416, 60, 10.016500000000004, 10.14, 9.91, 60, 37169.86000000001, 37169.94, 37169.78, 17, 5321.26, 5321.34, 5321.18, 17, 3.563918965517242, 3.56803, 3.5598, 58, 28.41803965517243, 28.4263, 28.4045, 58, 1499.1904310344826, 1499.393, 1499.033, 58, 15.052174137931035, 15.1197, 15.0037, 58, 0.0024181666666666687, 0.00244, 0.0024, 60, 0.018306666666666655, 0.0184, 0.0182, 60, 1457.4914666666668, 1457.631, 1457.351, 60, 12.651469999999996, 12.6889, 12.6137, 60
2019-08-04 18:59:00, , , , , , , , , , , , , 6.291625, 6.66, 6.096, 120, 1469.965108333333, 1471.533, 1468.638, 120, 1020.307499999999, 1020.36, 1020.07, 60, 0.0, 0.0, 0.0, 60, 0.5429999999999997, 0.55, 0.54, 60, 7.241666666666666, 7.3, 7.2, 12, , , , , 7.2433333333333385, 7.3, 7.2, 30, 80.77666666666666, 81.3, 80.4, 30, 6249.5, 6266.0, 6233.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.169378845482063, 4.20054671138001, 4.11266984070829, 12, 7.058749999999984, 7.08, 7.03, 120, 6.712436974789915, 6.76, 6.67, 119, 0.7163533728489481, 0.721257, 0.713166, 523, 5.142139579349897, 5.158, 5.137, 523, -7.906175908221701, -7.58, -8.41, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1195957914009, 1023.18940281836, 1022.92867749729, 12, 1023.0, 1023.0, 1023.0, 60, 80.79166666666667, 81.2, 80.4, 12, 8.272166666666655, 8.3, 8.26, 120, 7.800000000000003, 7.8, 7.8, 30, 79.38333333333331, 79.6, 79.2, 30, , , , , 353.8689270019531, 360.0, 1.1, 600, 173.86891174316406, 210.5, 145.2, 600, 2.5368333333333335, 3.2, 1.4, 600, 340.73681640625, 344.9, 335.3, 287, 160.73681640625, 164.89999999999998, 155.29999999999995, 287, 351.7237548828125, 353.465972900391, 350.084167480469, 12, 28.216087341308594, 32.19999999999999, 27.0, 12, 359.57501220703125, 360.0, 0.0, 12, 320.29998779296875, 320.3, 320.3, 12, 327.01727294921875, 333.20000000000005, 320.3, 12, 268.7910461425781, 272.98550532369, 264.143949895667, 288, 88.7910385131836, 92.9855053236897, 84.1439498956673, 288, 248.25157165527344, 250.630920410156, 245.943969726562, 12, 280.0167236328125, 280.01672550074, 280.01672550074, 12, 278.2156982421875, 280.01672550074, 275.776513313018, 12, 207.03961181640625, 207.0396175886834, 207.0396175886834, 12, 244.6119384765625, 245.8158633072352, 244.01, 12, 340.7207336425781, 344.9, 335.3, 600, 160.72071838378906, 164.89999999999998, 155.29999999999995, 600, 3.1709999999999936, 3.4, 3.0, 600, 3.170731707317076, 3.4, 3.0, 287, 3.0222128504438075, 3.05804657629477, 2.97028154327426, 12, 3.1695265151515164, 3.38, 3.0, 288, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.516666666666667, 3.7, 3.5, 12, 1.9749999999999996, 2.2, 1.6, 12, 2.530787176665286, 2.79039998334112, 2.28335833602045, 288, 2.3136456119445987, 2.33944637588173, 2.2996684294328, 12, 2.5309609234031405, 2.74385769560374, 2.31705776549729, 288, 3.278731630585497, 3.52259407350553, 3.16582937192635, 12, 3.4983042023224855, 3.59192288217577, 3.46449063970022, 12, 3.20360412487817, 3.46449063970022, 3.01725661429099, 12, 1.3941617899991703, 1.39416178999917, 1.39416178999917, 12, , , , , , , , , 63.37456512451172, 64.185, 62.502, 60, , , , , 185829.5, 185859.0, 185800.0, 60, 64.35913848876953, 64.91, 63.44, 600, 7631.716850623335, 7631.7540115, 7631.6788963, 60, 76.52861417705556, 76.529233525, 76.527981605, 60, 6923.224880201666, 6923.5461766, 6922.9023102, 60, -69.38708133669442, -69.38170517, -69.3924362766667, 60, , , , , 1.2335833333333317, 2.74, -1.48, 600, 63.39588165283203, 64.05, 62.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 185829.3733333337, 185859.59, 185759.69, 600, 0.7916666666666502, 0.8, 0.7, 1200, 63.798336029052734, 64.32, 62.92, 600, 63.798336029052734, 64.32, 62.92, 600, 0.0, 0.0, 0.0, 600, -0.005383333333333318, 0.01, -0.02, 600, 6.263866666666661, 6.48, 5.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.715627086669, 7631.753353, 7631.677078, 600, 76.52859378477785, 76.52922255, 76.5279513, 600, 6923.229527120018, 6923.555449, 6922.901903, 600, 69.3871587853333, 69.3925908166667, 69.3816983833333, 600, , , , , 11.991666666666667, 12.0, 11.0, 600, 1.891666666666708, 1.9, 1.8, 1200, 0.20639999999999964, 0.22, 0.18, 600, -0.001633333333333334, 0.04, -0.04, 600, -0.2879500000000006, -0.21, -0.35, 600, 0.0014000000000000004, 0.07, -0.06, 600, 1.1308333333333338, 6.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.05883333333341, 19.1, 19.0, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.0002333333333333333, 0.01, -0.01, 600, 0.018816666666666693, 0.1, -0.05, 600, 10.288606666666663, 10.3194, 10.2597, 60, , , , , , , , , , , , , , , , , 19.054501666666667, 19.1115, 19.001, 60, 10.06783333333333, 10.19, 9.88, 60, 37170.03, 37170.11, 37169.95, 17, 5321.43, 5321.51, 5321.35, 17, 3.5718448275862076, 3.57594, 3.56819, 58, 28.372799999999994, 28.4046, 28.3596, 58, 1499.649362068966, 1499.785, 1499.403, 58, 15.211322413793102, 15.2511, 15.1231, 58, 0.0023754999999999987, 0.0024, 0.00235, 60, 0.01807333333333334, 0.0182, 0.0179, 60, 1457.7740166666665, 1457.911, 1457.636, 60, 12.72760833333333, 12.7645, 12.6903, 60
2019-08-04 19:00:00, , , , , , , , , , , , , 5.9200583333333325, 6.293, 5.516, 120, 1467.887066666667, 1472.079, 1464.877, 120, 1020.3324999999987, 1020.34, 1020.21, 60, 0.0, 0.0, 0.0, 60, 0.5500000000000004, 0.55, 0.55, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 80.39000000000001, 80.5, 80.3, 30, 6266.0, 6299.0, 6233.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.1557633546042805, 4.17492797605883, 4.1395366328868, 12, 7.009, 7.03, 6.97, 120, 6.590499999999991, 6.67, 6.5, 120, 0.7249301912045889, 0.735835, 0.715532, 523, 5.1499694072657265, 5.158, 5.137, 523, -7.980076481835462, -7.58, -8.41, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1657738366707, 1023.1682837875, 1023.14822899502, 12, 1023.0, 1023.0, 1023.0, 60, 80.39166666666665, 80.5, 80.3, 12, 8.264499999999993, 8.29, 8.24, 120, 7.783333333333338, 7.8, 7.7, 30, 79.15999999999998, 79.2, 79.1, 30, , , , , 349.4277648925781, 360.0, 1.1, 600, 169.42776489257812, 254.1, 133.39999999999998, 600, 2.383666666666665, 3.6, 0.5, 600, 343.3795166015625, 352.6, 320.1, 286, 163.37950134277344, 172.60000000000002, 140.10000000000002, 286, 348.6393127441406, 349.777893066406, 347.825256347656, 11, 16.500320434570312, 27.0, 10.800000000000011, 11, 355.4212341308594, 358.29999999999995, 347.6, 11, 320.2818298339844, 320.3, 320.1, 11, 333.5747375488281, 335.1, 320.1, 11, 266.6627502441406, 288.924919803472, 257.560679091476, 287, 86.6627426147461, 108.924919803472, 77.5606790914759, 287, 252.98678588867188, 254.550903320312, 251.094802856445, 11, 280.8241271972656, 288.924919803472, 280.01672550074, 11, 275.69097900390625, 288.924919803472, 274.3792049546327, 11, 211.73316955566406, 212.935202017048, 207.0396175886834, 11, 250.4086456298828, 261.4009789663314, 245.8158633072352, 11, 343.5248107910156, 352.6, 337.0, 600, 163.52481079101562, 172.60000000000002, 157.0, 600, 3.1364999999999887, 3.5, 2.7, 600, 3.1384615384615406, 3.6, 2.7, 286, 3.0812318230641655, 3.1047635605007, 3.06125781792912, 11, 3.139748887476163, 3.46, 2.75454545454545, 286, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 3.463636363636363, 3.6, 3.4, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.4450713558438086, 3.39070724511172, 1.88188828463075, 287, 2.296472133312932, 2.30035164292698, 2.28652793781461, 11, 2.4477914822562017, 2.84252563184638, 1.97013462544151, 286, 3.16582937192635, 3.16582937192635, 3.16582937192635, 11, 3.4644906397002204, 3.46449063970022, 3.46449063970022, 11, 2.9954714352701246, 3.39070724511172, 2.87856300938109, 11, 1.3941617899991703, 1.39416178999917, 1.39416178999917, 11, , , , , , , , , 65.03787231445312, 66.091, 63.791, 60, , , , , 185929.5, 185959.0, 185900.0, 60, 65.4469223022461, 66.11, 64.47, 600, 7631.791082286668, 7631.8256225, 7631.7552535, 60, 76.52985137144447, 76.5304270416667, 76.529254225, 60, 6922.567272585001, 6922.8913593, 6922.2418455, 60, -69.37612120975001, -69.370697425, -69.381522655, 60, , , , , 1.3070500000000018, 4.29, -1.26, 600, 65.061767578125, 66.02, 63.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 185929.37333333373, 185959.59, 185859.69, 600, 0.8451923076922934, 0.9, 0.7, 1040, 64.85777282714844, 65.48, 63.88, 600, 64.85777282714844, 65.48, 63.88, 600, 0.0, 0.0, 0.0, 600, 0.00403333333333332, 0.01, -0.01, 600, 5.418233333333326, 6.16, 4.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.789799388331, 7631.824811, 7631.753478, 600, 76.5298299898055, 76.5304135166667, 76.5292246333333, 600, 6922.57142909667, 6922.900801, 6922.240938, 600, 69.37619048494437, 69.3816800166667, 69.3706823, 600, , , , , 10.766666666666667, 12.0, 9.0, 600, 2.253846153846154, 2.5, 1.8, 1040, 0.20518333333333302, 0.22, 0.19, 600, -0.00011666666666666642, 0.04, -0.04, 600, -0.28186666666666654, -0.23, -0.34, 600, -3.333333333333301e-05, 0.05, -0.05, 600, 1.2381666666666666, 6.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.232666666666535, 10.3, 10.2, 600, 18.947833333333143, 19.0, 18.8, 600, 2.0634615384615316, 2.3, 1.7, 1040, 0.00040000000000000013, 0.01, -0.0, 600, 0.020716666666666706, 0.11, -0.06, 600, 10.233136666666665, 10.2878, 10.1651, 60, , , , , , , , , , , , , , , , , 18.95176666666667, 19.0531, 18.8258, 60, 10.224666666666671, 10.44, 9.94, 60, 37170.200000000004, 37170.28, 37170.12, 17, 5321.6, 5321.68, 5321.52, 17, 3.5800891379310347, 3.58425, 3.57619, 58, 28.387567241379305, 28.3956, 28.38, 58, 1499.9227931034484, 1500.099, 1499.791, 58, 15.291356896551726, 15.3485, 15.252, 58, 0.0023266666666666687, 0.00235, 0.0023, 60, 0.017808333333333357, 0.0179, 0.0177, 60, 1458.0510666666669, 1458.185, 1457.917, 60, 12.802449999999999, 12.8387, 12.7662, 60
2019-08-04 19:01:00, , , , , , , , , , , , , 5.34274166666667, 5.628, 4.971, 120, 1465.2804583333332, 1469.604, 1462.963, 120, 1020.3796666666657, 1020.4, 1020.21, 60, 0.0, 0.0, 0.0, 60, 0.5739999999999992, 0.58, 0.55, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 80.52666666666667, 80.8, 80.3, 30, 6331.5, 6364.0, 6299.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.179320275858689, 4.22786914895136, 4.1395366328868, 12, 6.902, 6.97, 6.87, 55, 6.370762711864401, 6.5, 6.24, 118, 0.7206955219885279, 0.739652, 0.701009, 523, 5.1576386233269025, 5.158, 5.137, 523, -8.021472275334506, -7.58, -8.41, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2017143312974, 1023.22845203825, 1023.03792473131, 12, 1023.0, 1023.0, 1023.0, 60, 80.525, 80.8, 80.3, 12, 8.30141666666666, 8.33, 8.27, 120, 7.826666666666672, 7.9, 7.8, 30, 79.30333333333331, 79.4, 79.2, 30, , , , , 348.23028564453125, 360.0, 1.1, 600, 168.23028564453125, 231.0, 139.0, 600, 2.4175000000000026, 3.3, 1.1, 600, 343.0393371582031, 356.0, 320.1, 288, 163.03932189941406, 176.0, 140.10000000000002, 288, 347.0653076171875, 347.851501464844, 345.985168457031, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 354.7001037597656, 356.0, 352.6, 12, 320.1000061035156, 320.1, 320.1, 12, 320.1000061035156, 320.1, 320.1, 12, 264.7563171386719, 282.38919044907, 250.811237594603, 287, 84.75631713867188, 102.38919044907, 70.8112375946035, 287, 256.5159606933594, 258.300903320312, 254.801498413086, 12, 288.9249267578125, 288.924919803472, 288.924919803472, 12, 288.9249267578125, 288.924919803472, 288.924919803472, 12, 212.93519592285156, 212.935202017048, 212.935202017048, 12, 253.92835998535156, 257.560679091476, 250.81123759460348, 12, 342.86163330078125, 356.0, 332.5, 600, 162.8616485595703, 176.0, 152.5, 600, 2.9579999999999984, 3.7, 2.4, 600, 2.9642361111111146, 3.7, 2.4, 288, 3.125956336048738, 3.1377654020188, 3.10977051460362, 12, 2.9732024073487495, 3.6, 2.47, 287, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.683333333333334, 3.7, 3.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.515202036804618, 3.44358076214503, 1.64266840869679, 287, 2.2852271027857856, 2.32077047914286, 2.2701839517666, 12, 2.5058835235181363, 3.16084079333311, 1.79915431124754, 287, 3.16582937192635, 3.16582937192635, 3.16582937192635, 12, 3.464490639700221, 3.46449063970022, 3.46449063970022, 12, 3.4391746357255877, 3.44358076214503, 3.39070724511172, 12, 1.3941617899991703, 1.39416178999917, 1.39416178999917, 12, , , , , , , , , 66.22430419921875, 66.898, 65.58, 60, , , , , 190029.5, 190059.0, 190000.0, 60, 65.9704360961914, 66.35, 65.63, 600, 7631.860249174998, 7631.8931079, 7631.8267686, 60, 76.53100415291667, 76.5315517983333, 76.5304461433333, 60, 6921.907197171664, 6922.2308484, 6921.5840016, 60, -69.36511995286111, -69.35973336, -69.37051414, 60, , , , , 0.26971666666666677, 2.0, -1.7, 600, 66.2457275390625, 66.81, 65.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 190002.71260000003, 190059.6, 185959.69, 600, 0.7375000000000059, 0.9, 0.7, 1200, 65.35614776611328, 65.75, 65.02, 600, 65.35614776611328, 65.75, 65.02, 600, 0.0, 0.0, 0.0, 600, -0.006133333333333304, 0.01, -0.02, 600, 6.735066666666661, 7.14, 5.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.858914699997, 7631.892264, 7631.824926, 600, 76.53098191166663, 76.5315377333333, 76.5304154333333, 600, 6921.911623693333, 6922.23983, 6921.583675, 600, 69.36519372822218, 69.3706638333333, 69.3597279166667, 600, , , , , 11.983333333333333, 12.0, 10.0, 600, 1.918333333333377, 2.5, 1.9, 1200, 0.20678333333333276, 0.23, 0.19, 600, 8.33333333333331e-05, 0.04, -0.04, 600, -0.27918333333333367, -0.22, -0.34, 600, 0.0006000000000000001, 0.07, -0.06, 600, 0.14533333333333373, 4.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.090500000000008, 10.2, 10.0, 600, 18.690666666666697, 18.8, 18.6, 600, 1.7216666666666973, 2.3, 1.7, 1200, -0.00021666666666666663, 0.01, -0.01, 600, 0.002250000000000001, 0.07, -0.07, 600, 10.095073333333335, 10.1666, 10.0222, 60, , , , , , , , , , , , , , , , , 18.69607166666667, 18.8286, 18.5612, 60, 10.335500000000001, 10.44, 10.22, 60, 37170.37, 37170.45, 37170.29, 17, 5321.77, 5321.85, 5321.69, 17, 3.5878910344827575, 3.5917, 3.58422, 58, 28.395386206896546, 28.4082, 28.383, 58, 1500.2008965517248, 1500.31, 1500.099, 58, 15.37553793103448, 15.406, 15.3478, 58, 0.0022781666666666666, 0.0023, 0.00226, 60, 0.017544999999999988, 0.0177, 0.0174, 60, 1458.3230666666668, 1458.456, 1458.188, 60, 12.87607333333334, 12.9121, 12.8394, 60
2019-08-04 19:02:00, , , , , , , , , , , , , 4.930591666666664, 5.253, 4.71, 120, 1463.0685166666667, 1465.395, 1461.374, 120, 1020.379999999999, 1020.38, 1020.38, 60, 0.0, 0.0, 0.0, 60, 0.586, 0.6, 0.58, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 81.07, 81.5, 80.8, 30, 6364.5, 6397.0, 6332.0, 4, 262.0, 328.0, 196.0, 4, 22342.0, 22342.0, 22342.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.271800314358818, 4.35072430296793, 4.22786914895136, 12, 6.7854166666666735, 6.87, 6.7, 120, 6.012909090909089, 6.09, 5.95, 55, 0.6943837782026775, 0.701799, 0.690062, 523, 5.157799235181589, 5.158, 5.137, 523, -8.116156787762813, -7.58, -8.41, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2084070466591, 1023.20841055645, 1023.20840356145, 12, 1023.0, 1023.0, 1023.0, 60, 81.05, 81.5, 80.8, 12, 8.283666666666663, 8.38, 8.26, 120, 7.813333333333336, 7.9, 7.8, 30, 78.89, 79.2, 78.6, 30, , , , , 339.6430969238281, 360.0, 1.1, 600, 159.6431121826172, 197.5, 113.30000000000001, 600, 1.9163333333333332, 2.8, 0.9, 600, 333.0122985839844, 347.0, 307.6, 287, 153.01229858398438, 167.0, 127.60000000000002, 287, 344.52191162109375, 345.742218017578, 343.370391845703, 12, 6.482424736022949, 10.800000000000011, 4.0, 12, 356.0, 356.0, 356.0, 12, 320.1000061035156, 320.1, 320.1, 12, 320.1000061035156, 320.1, 320.1, 12, 263.5220642089844, 276.064547215455, 255.536193513924, 286, 83.52207946777344, 96.0645472154548, 75.5361935139236, 286, 260.13714599609375, 261.336151123047, 258.689147949219, 12, 288.9249267578125, 288.924919803472, 288.924919803472, 12, 287.8369445800781, 288.924919803472, 282.38919044907, 12, 221.6288604736328, 225.814073777193, 212.935202017048, 12, 250.8112335205078, 250.81123759460348, 250.81123759460348, 12, 332.1356506347656, 339.9, 323.3, 600, 152.13563537597656, 159.89999999999998, 143.3, 600, 2.241500000000007, 2.5, 2.0, 600, 2.271428571428572, 2.7, 2.0, 287, 3.0660284866359553, 3.10714036920935, 3.0236502960641, 12, 2.270066518847007, 2.52, 2.02, 287, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.0583333333333336, 2.2, 2.0, 12, 3.318068656472893, 4.1330647529954, 2.885020115305, 286, 2.401835232252103, 2.47694220784737, 2.33316692432045, 12, 3.308509873856695, 3.6083513648885, 2.97916687251906, 287, 3.470067795372415, 3.6083513648885, 3.16582937192635, 12, 3.585330865125941, 3.66205941763751, 3.46449063970022, 12, 3.578360905940878, 3.66205941763751, 3.44358076214503, 12, 1.4259997262993245, 1.56387671002769, 1.39416178999917, 12, , , , , , , , , 66.08944702148438, 66.676, 65.673, 60, , , , , 190129.5, 190159.0, 190100.0, 60, 65.69913482666016, 66.18, 65.31, 600, 7631.927297523335, 7631.9606177, 7631.894206, 60, 76.53212162538888, 76.5326769616667, 76.5315701, 60, 6921.251245443334, 6921.573056, 6920.9296559, 60, -69.35418742405554, -69.3488275983333, -69.3595509333333, 60, , , , , -0.12691666666666754, 2.14, -2.39, 600, 66.11701965332031, 66.69, 65.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 190129.45, 190159.6, 190059.7, 600, 0.7008333333333462, 0.8, 0.7, 1200, 65.07344818115234, 65.54, 64.68, 600, 65.07344818115234, 65.54, 64.68, 600, 0.0, 0.0, 0.0, 600, 0.0012333333333333343, 0.02, -0.01, 600, 7.899783333333327, 8.2, 7.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.926019859994, 7631.959868, 7631.892375, 600, 76.53210033100008, 76.5326644666667, 76.5315395833333, 600, 6921.255881171665, 6921.582576, 6920.929398, 600, 69.35426468619444, 69.3597096, 69.3488233, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5433333333333337, 1.9, 1.5, 1200, 0.20761666666666534, 0.22, 0.18, 600, 0.0003166666666666669, 0.04, -0.04, 600, -0.27954999999999963, -0.22, -0.35, 600, -0.0012500000000000007, 0.06, -0.06, 600, 0.146666666666667, 4.5, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.054166666666683, 10.1, 10.0, 600, 18.600000000000207, 18.6, 18.6, 600, 1.343333333333303, 1.7, 1.3, 1200, 1.6666666666666667e-05, 0.01, -0.0, 600, 0.0022833333333333386, 0.07, -0.08, 600, 10.050721666666668, 10.0739, 10.02, 60, , , , , , , , , , , , , , , , , 18.61393166666667, 18.6569, 18.5571, 60, 10.23633333333333, 10.34, 10.02, 60, 37170.53999999999, 37170.62, 37170.46, 17, 5321.9400000000005, 5322.02, 5321.86, 17, 3.5950917241379314, 3.59927, 3.59163, 58, 28.40621034482759, 28.4197, 28.3942, 58, 1500.4449655172414, 1500.635, 1500.306, 58, 15.448153448275862, 15.5112, 15.4036, 58, 0.002225166666666666, 0.00226, 0.00219, 60, 0.01726333333333332, 0.0174, 0.0171, 60, 1458.5924666666665, 1458.724, 1458.46, 60, 12.949135, 12.9848, 12.9132, 60
2019-08-04 19:03:00, , , , , , , , , , , , , 4.673533333333333, 4.927, 4.505, 120, 1462.07815, 1465.048, 1460.515, 120, 1020.3708333333336, 1020.42, 1020.2, 60, 0.0, 0.0, 0.0, 60, 0.6000000000000008, 0.6, 0.6, 60, 7.283333333333331, 7.3, 7.2, 12, , , , , 7.280000000000004, 7.3, 7.2, 30, 81.17333333333332, 81.5, 80.7, 30, 6332.0, 6332.0, 6332.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.278920993017786, 4.3332309555289, 4.21024147603094, 12, 6.62333333333333, 6.7, 6.53, 120, 5.805333333333338, 5.95, 5.67, 120, 0.6881082715105158, 0.69062, 0.68548, 523, 5.156755258126146, 5.158, 5.137, 523, -8.197992351816364, -7.99, -8.41, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1985658830466, 1023.23850060309, 1023.02898721613, 12, 1023.0, 1023.0, 1023.0, 60, 81.18333333333334, 81.5, 80.7, 12, 8.542857142857137, 8.61, 8.38, 49, 8.003333333333332, 8.1, 7.9, 30, 79.05000000000001, 79.3, 78.7, 30, , , , , 333.3949279785156, 360.0, 1.4, 600, 153.39492797851562, 189.6, 100.19999999999999, 600, 2.3426666666666685, 3.2, 1.0, 600, 333.6017150878906, 345.4, 308.3, 286, 153.60171508789062, 165.39999999999998, 128.3, 286, 342.1510314941406, 343.09765625, 341.717407226562, 12, 1.333092451095581, 360.0, 4.0, 12, 352.5267639160156, 356.0, 347.0, 12, 307.6000061035156, 307.6, 307.6, 12, 307.6000061035156, 307.6, 307.6, 12, 268.75390625, 279.205382554734, 260.019880844622, 287, 88.75391387939453, 99.2053825547339, 80.0198808446222, 287, 262.8350524902344, 263.730316162109, 261.645538330078, 12, 288.9249267578125, 288.924919803472, 288.924919803472, 12, 279.20538330078125, 279.205382554734, 279.2053825547339, 12, 235.371337890625, 240.133312276053, 225.814073777193, 12, 252.77975463867188, 255.536193513924, 250.81123759460348, 12, 334.90167236328125, 342.0, 325.8, 600, 154.9016876220703, 162.0, 145.8, 600, 2.6124999999999963, 3.4, 2.1, 600, 2.6513986013986033, 3.4, 2.2, 286, 3.0044948828621174, 3.01933124346918, 2.99693486590039, 12, 2.641111815014254, 3.35, 2.28, 287, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.2916666666666665, 3.7, 2.9, 12, 2.0, 2.0, 2.0, 12, 3.0449288498106064, 4.11373041250221, 2.21012134145043, 287, 2.5409360838380475, 2.56566849204446, 2.49161418407719, 12, 3.0628159029110003, 3.73806860563293, 2.25474584620275, 287, 3.7380686056329306, 3.73806860563293, 3.73806860563293, 12, 4.133064752995401, 4.1330647529954, 4.1330647529954, 12, 4.133064752995401, 4.1330647529954, 4.1330647529954, 12, 1.5638767100276902, 1.56387671002769, 1.56387671002769, 12, , , , , 1.131, 1.131, 1.131, 1, 66.47159576416016, 66.692, 66.154, 60, , , , , 190229.5, 190259.0, 190200.0, 60, 66.1865463256836, 66.32, 65.78, 600, 7631.994455601668, 7632.0271256, 7631.9617388, 60, 76.5332409266944, 76.5337854266667, 76.5326956466667, 60, 6920.596360376667, 6920.9187466, 6920.2734915, 60, -69.34327267294445, -69.337891525, -69.3486457766667, 60, , , , , -0.14766666666666645, 1.09, -1.58, 600, 66.49836730957031, 66.65, 66.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 190229.45, 190259.6, 190159.7, 600, 0.7150000000000167, 0.8, 0.7, 1200, 65.59488677978516, 65.73, 65.19, 600, 65.59488677978516, 65.73, 65.19, 600, 0.0, 0.0, 0.0, 600, 0.0016166666666666677, 0.01, -0.01, 600, 7.8041833333333335, 8.41, 6.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.9931811933375, 7632.026431, 7631.959981, 600, 76.53321968655553, 76.53377385, 76.53266635, 600, 6920.600799483334, 6920.928301, 6920.272836, 600, 69.34334665805555, 69.3488050166667, 69.3378806, 600, , , , , 12.0, 12.0, 12.0, 600, 1.559999999999997, 1.9, 1.5, 1200, 0.20778333333333202, 0.22, 0.19, 600, 0.00038333333333333356, 0.04, -0.05, 600, -0.27375000000000077, -0.25, -0.31, 600, 0.0007666666666666668, 0.04, -0.05, 600, -0.3265000000000002, 3.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.044333333333439, 10.1, 10.0, 600, 18.601833333333545, 18.7, 18.6, 600, 1.3599999999999661, 1.7, 1.3, 1200, -0.00025, -0.0, -0.01, 600, -0.005499999999999997, 0.06, -0.07, 600, 10.049473333333333, 10.0738, 10.0266, 60, , , , , , , , , , , , , , , , , 18.611623333333327, 18.6567, 18.5693, 60, 10.102333333333336, 10.26, 10.0, 60, 37170.71000000001, 37170.79, 37170.63, 17, 5322.11, 5322.19, 5322.03, 17, 3.6033746551724124, 3.60751, 3.59925, 58, 28.398448275862062, 28.4082, 28.3938, 58, 1500.7908103448272, 1500.942, 1500.641, 58, 15.559639655172411, 15.6061, 15.5135, 58, 0.0021471666666666666, 0.00219, 0.00211, 60, 0.01684500000000002, 0.0171, 0.0166, 60, 1458.8577166666662, 1458.987, 1458.729, 60, 13.021245, 13.0565, 12.9861, 60
2019-08-04 19:04:00, , , , , , , , , , , , , 4.606983333333333, 4.787, 4.478, 120, 1462.2158666666662, 1464.766, 1460.947, 120, 1020.4200000000001, 1020.43, 1020.4, 60, 0.0, 0.0, 0.0, 60, 0.6000000000000008, 0.6, 0.6, 60, 7.283333333333331, 7.3, 7.1, 12, , , , , 7.273333333333335, 7.3, 7.0, 30, 79.67666666666668, 80.6, 78.9, 30, 6332.0, 6332.0, 6332.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.008924305906958, 4.19259443357703, 3.8735958083779, 12, 6.440916666666665, 6.53, 6.35, 120, 5.554750000000009, 5.67, 5.44, 120, 0.688964814531549, 0.698617, 0.685202, 523, 5.1532217973230985, 5.158, 5.137, 523, -8.24617590822172, -7.99, -8.41, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2493686950808, 1023.25856236279, 1023.23850752982, 12, 1023.0, 1023.0, 1023.0, 60, 79.65833333333333, 80.6, 78.9, 12, 8.521333333333333, 8.59, 8.46, 120, 7.9862068965517246, 8.0, 7.8, 29, 78.07241379310346, 78.7, 77.7, 29, , , , , 346.3091125488281, 360.0, 1.1, 600, 166.30911254882812, 242.3, 132.60000000000002, 600, 3.214499999999997, 5.6, 0.9, 600, 353.4737548828125, 360.0, 1.4, 288, 173.47373962402344, 196.2, 151.60000000000002, 288, 342.10235595703125, 342.796783447266, 341.698364257812, 11, 1.7551833391189575, 360.0, 5.400000000000006, 11, 355.1060485839844, 360.0, 5.400000000000006, 11, 307.6000061035156, 307.6, 307.6, 11, 307.6000061035156, 307.6, 307.6, 11, 265.2077941894531, 331.153595298298, 115.291049242777, 287, 85.20780944824219, 351.536178772039, 2.80341302532008, 287, 264.7307434082031, 265.341369628906, 263.937225341797, 11, 296.7789001464844, 331.153595298298, 288.924919803472, 11, 293.4385986328125, 331.153595298298, 279.976740661991, 11, 231.4155731201172, 244.01, 115.291049242777, 11, 244.33209228515625, 260.0198808446222, 115.291049242777, 11, 353.875732421875, 360.0, 1.4, 600, 173.87571716308594, 197.2, 158.0, 600, 4.468500000000003, 6.8, 3.3, 600, 4.452777777777777, 6.7, 3.3, 288, 3.079080796768832, 3.15859429366736, 3.01696273075584, 11, 4.403661704149517, 6.53, 3.35, 287, 4.451652892561984, 6.15, 3.9, 11, 4.5636363636363635, 6.7, 3.9, 11, 4.5, 6.7, 3.5, 11, 2.0, 2.0, 2.0, 11, 1.379136922935123, 2.6376637591088, 0.263699834388863, 287, 2.503562913173833, 2.5606028484201, 2.4359056192545, 11, 1.3836234975576014, 2.36164858832003, 0.343568449910515, 287, 3.7380686056329306, 3.73806860563293, 3.73806860563293, 11, 4.133064752995401, 4.1330647529954, 4.1330647529954, 11, 4.133064752995401, 4.1330647529954, 4.1330647529954, 11, 1.0118484645511365, 1.56387671002769, 0.263699834388863, 11, , , , , , , , , 66.66312408447266, 68.204, 65.845, 60, , , , , 190329.5, 190359.0, 190300.0, 60, 66.67214965820312, 68.83, 65.68, 599, 7632.0611658316675, 7632.0931978, 7632.0282429, 60, 76.53435276386112, 76.53488663, 76.5338040483333, 60, 6919.9399945216655, 6920.2625502, 6919.615827, 60, -69.33233324202779, -69.32693045, -69.33770917, 60, , , , , 2.3546410684474135, 5.71, -1.57, 599, 66.66643524169922, 68.19, 65.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 190329.45, 190359.6, 190259.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 66.0752944946289, 68.28, 65.06, 600, 66.0752944946289, 68.28, 65.06, 600, 0.0, 0.0, 0.0, 600, -0.002366666666666668, 0.01, -0.01, 600, 8.427533333333356, 8.63, 8.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.059999191659, 7632.092536, 7632.026543, 600, 76.53433331986113, 76.5348756, 76.5337757166667, 600, 6919.944319450005, 6920.271736, 6919.615403, 600, 69.33240532416661, 69.3378622666667, 69.3269233833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20938333333333195, 0.22, 0.19, 600, -9.999999999999972e-05, 0.05, -0.04, 600, -0.3018833333333334, -0.24, -0.39, 600, -0.0019333333333333342, 0.05, -0.06, 600, 3.089500000000001, 8.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 10.084166666666755, 10.1, 10.0, 600, 18.604000000000205, 18.7, 18.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00030000000000000003, 0.01, -0.0, 600, 0.05153333333333321, 0.13, -0.05, 600, 10.058013333333337, 10.0857, 10.043, 60, , , , , , , , , , , , , , , , , 18.62744000000001, 18.6788, 18.5996, 60, 10.12016666666667, 10.32, 9.81, 60, 37170.88, 37170.96, 37170.8, 17, 5322.280000000001, 5322.36, 5322.2, 17, 3.6114824137931034, 3.61541, 3.60772, 58, 28.405093103448273, 28.4135, 28.3899, 58, 1501.0817758620688, 1501.283, 1500.948, 58, 15.648929310344826, 15.7179, 15.6081, 58, 0.002062500000000001, 0.0021, 0.00202, 60, 0.016385, 0.0166, 0.0162, 60, 1459.1200833333335, 1459.247, 1458.993, 60, 13.092704999999995, 13.1272, 13.0581, 60
2019-08-04 19:05:00, , , , , , , , , , , , , 4.640173553719009, 4.907, 4.414, 121, 1462.4987249999992, 1465.943, 1461.225, 120, 1020.3508333333324, 1020.4, 1020.24, 60, 0.0, 0.0, 0.0, 60, 0.6060000000000001, 0.62, 0.6, 60, 6.700000000000002, 7.0, 6.6, 12, , , , , 6.699999999999994, 7.0, 6.6, 30, 80.76333333333332, 81.3, 80.3, 30, 6315.5, 6332.0, 6299.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.636336404830177, 3.84698388241884, 3.4920953908296, 12, 6.27058333333334, 6.35, 6.18, 120, 5.355249999999994, 5.44, 5.26, 120, 0.7046696003824091, 0.71409, 0.696987, 523, 5.144508604206506, 5.158, 5.137, 523, -8.335927342256154, -7.99, -8.82, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1861145284216, 1023.23278334343, 1023.09455016051, 12, 1023.0, 1023.0, 1023.0, 60, 80.76666666666667, 81.3, 80.3, 12, 8.17433333333333, 8.44, 7.97, 120, 7.459999999999998, 7.8, 7.2, 30, 78.25666666666667, 78.6, 77.9, 30, , , , , 357.4878234863281, 360.0, 1.1, 600, 177.4878387451172, 200.8, 159.70000000000005, 600, 4.949833333333337, 6.2, 3.5, 600, 8.260884284973145, 360.0, 1.1, 289, 188.26087951660156, 198.5, 161.5, 289, 344.18304443359375, 345.170166015625, 343.031127929688, 12, 18.066675186157227, 18.5, 17.19999999999999, 12, 18.066675186157227, 18.5, 17.19999999999999, 12, 307.6000061035156, 307.6, 307.6, 12, 322.436279296875, 331.6, 308.3, 12, 110.1943130493164, 358.912462639238, 61.313648366572, 291, 290.1943054199219, 335.457348408248, 178.912462639238, 291, 263.3800048828125, 264.480560302734, 262.061279296875, 12, 340.3244934082031, 358.912462639238, 331.153595298298, 12, 340.3244934082031, 358.912462639238, 331.153595298298, 12, 86.5320816040039, 115.291049242777, 61.313648366572, 12, 86.5320816040039, 115.291049242777, 61.313648366572, 12, 8.283041954040527, 360.0, 1.1, 600, 188.2830352783203, 198.5, 179.10000000000002, 600, 6.349166666666667, 7.2, 5.3, 600, 6.357439446366776, 7.2, 5.3, 289, 3.3326200011782987, 3.45440613026819, 3.18384401114206, 12, 6.370601880877744, 7.09090909090909, 5.47, 290, 7.019924242424243, 7.09090909090909, 6.56, 12, 7.125000000000001, 7.2, 6.7, 12, 7.125000000000001, 7.2, 6.7, 12, 2.0, 2.0, 2.0, 12, 1.4682188248170405, 2.43136101575379, 0.278824478228957, 291, 2.4078219820876696, 2.43105811919485, 2.37098586308898, 12, 1.4862862421853247, 2.27099082775586, 0.486052032235312, 290, 3.7380686056329306, 3.73806860563293, 3.73806860563293, 12, 4.133064752995401, 4.1330647529954, 4.1330647529954, 12, 3.3356152533870325, 4.11373041250221, 2.6376637591088, 12, 0.26369983438886296, 0.263699834388863, 0.263699834388863, 12, , , , , , , , , 69.59857177734375, 70.557, 68.284, 60, , , , , 190429.5, 190459.0, 190400.0, 60, 69.93098449707031, 70.26, 68.85, 601, 7632.123287261667, 7632.1516811, 7632.0942286, 60, 76.53538812102778, 76.5358613516667, 76.53490381, 60, 6919.274100781665, 6919.6047376, 6918.941075, 60, -69.32123501302779, -69.3156845833333, -69.3267456266667, 60, , , , , 1.9370715474209643, 5.57, 0.32, 601, 69.59883880615234, 70.29, 68.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 190429.45736666632, 190459.61, 190359.7, 600, 0.7100000000000037, 0.8, 0.7, 1200, 69.28120422363281, 69.61, 68.29, 600, 69.28120422363281, 69.61, 68.29, 600, 0.0, 0.0, 0.0, 600, 0.00468333333333332, 0.02, -0.01, 600, 7.644649999999982, 8.3, 6.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.122122806663, 7632.150924, 7632.092639, 600, 76.53536871344443, 76.5358487333333, 76.5348773166667, 600, 6919.278789445006, 6919.614289, 6918.940683, 600, 69.32131315741665, 69.3269048166667, 69.31567805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5700000000000045, 1.9, 1.5, 1200, 0.210783333333333, 0.23, 0.2, 600, 0.00020000000000000025, 0.05, -0.05, 600, -0.3037333333333337, -0.23, -0.37, 600, 0.0021833333333333353, 0.06, -0.09, 600, 1.3499999999999999, 7.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 10.103000000000025, 10.2, 10.0, 600, 18.72299999999976, 18.8, 18.6, 600, 1.3799999999999903, 1.7, 1.3, 1200, -4.9999999999999996e-05, -0.0, -0.01, 600, 0.02258333333333319, 0.12, -0.04, 600, 10.107994999999999, 10.1565, 10.0473, 60, , , , , , , , , , , , , , , , , 18.72001, 18.8098, 18.6076, 60, 10.017333333333328, 10.3, 9.85, 60, 37171.045, 37171.12, 37170.97, 16, 5322.445000000001, 5322.52, 5322.37, 16, 3.619553448275862, 3.62337, 3.61568, 58, 28.389268965517243, 28.3953, 28.3855, 58, 1501.4436034482762, 1501.571, 1501.291, 58, 15.7689775862069, 15.8077, 15.7202, 58, 0.001983666666666666, 0.00202, 0.00194, 60, 0.015961666666666686, 0.0162, 0.0157, 60, 1459.3773666666668, 1459.503, 1459.25, 60, 13.162901666666663, 13.1971, 13.1281, 60
2019-08-04 19:06:00, , , , , , , , , , , , , 4.594708333333332, 4.74, 4.507, 120, 1462.1798512396695, 1464.349, 1461.111, 121, 1020.3049999999993, 1020.35, 1020.08, 60, 0.0, 0.0, 0.0, 60, 0.6199999999999999, 0.62, 0.62, 60, 6.774999999999999, 6.8, 6.7, 12, , , , , 6.773333333333336, 6.8, 6.7, 30, 80.84999999999998, 81.6, 80.3, 30, 6233.0, 6233.0, 6233.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.721230059504686, 3.87971256311755, 3.60723012864366, 12, 6.11141666666667, 6.19, 6.04, 120, 5.198999999999997, 5.28, 5.14, 120, 0.6951833180076625, 0.698008, 0.690767, 522, 5.137281609195411, 5.158, 5.137, 522, -8.551360153256692, -7.99, -8.82, 522, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1514991358957, 1023.18480511063, 1023.14361820774, 12, 1023.0, 1023.0, 1023.0, 60, 80.83333333333333, 81.6, 80.3, 12, 7.912833333333326, 7.97, 7.89, 120, 7.273333333333338, 7.4, 7.2, 30, 78.36666666666665, 78.7, 78.0, 30, , , , , 358.98101806640625, 360.0, 1.1, 600, 178.98101806640625, 206.6, 163.60000000000002, 600, 3.7220000000000026, 4.5, 2.9, 600, 2.4872231483459473, 360.0, 1.1, 289, 182.4872283935547, 188.3, 170.89999999999998, 289, 346.0863952636719, 346.738800048828, 345.389923095703, 12, 18.5, 18.5, 18.5, 12, 18.5, 18.5, 18.5, 12, 307.6000061035156, 307.6, 307.6, 12, 333.24542236328125, 341.5, 331.6, 12, 228.99900817871094, 300.863845629639, 105.31103198483, 288, 48.9990119934082, 355.215603573151, 18.7174972988124, 288, 260.31134033203125, 261.472473144531, 258.652923583984, 12, 358.9124755859375, 358.912462639238, 358.912462639238, 12, 358.9124755859375, 358.912462639238, 358.912462639238, 12, 61.31364822387695, 61.313648366572, 61.313648366572, 12, 61.31364822387695, 61.313648366572, 61.313648366572, 12, 2.6766815185546875, 360.0, 1.1, 600, 182.6766815185547, 188.5, 175.70000000000005, 600, 4.550666666666657, 5.7, 4.0, 600, 4.560899653979235, 5.7, 4.0, 289, 3.524115587242878, 3.56707232267038, 3.47250261051166, 12, 4.570320855614978, 5.65, 4.07, 289, 7.090909090909093, 7.09090909090909, 7.09090909090909, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 2.0, 2.0, 2.0, 12, 0.8306523973558243, 1.24688359643094, 0.0287469071999993, 288, 2.2988028694180667, 2.35852332240418, 2.25055439857636, 12, 0.8316853442255795, 1.1758218418862, 0.130652597551305, 289, 3.7380686056329306, 3.73806860563293, 3.73806860563293, 12, 4.133064752995401, 4.1330647529954, 4.1330647529954, 12, 2.6032799685496317, 2.6376637591088, 2.43136101575379, 12, 0.05454246310378049, 0.263699834388863, 0.0287469071999993, 12, , , , , , , , , 70.56649780273438, 71.097, 69.942, 60, , , , , 190529.5, 190559.0, 190500.0, 60, 70.23442077636719, 70.41, 69.94, 600, 7632.180381771666, 7632.2078102, 7632.1526146, 60, 76.53633969619445, 76.5367968366667, 76.53587691, 60, 6918.594006304997, 6918.9297187, 6918.2578493, 60, -69.30990010508334, -69.3042974883333, -69.3154953116667, 60, , , , , -0.15936666666666668, 0.91, -1.5, 600, 70.59423065185547, 70.93, 70.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 190529.4599999996, 190559.61, 190459.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 69.56766510009766, 69.79, 69.27, 600, 69.56816101074219, 69.79, 69.27, 599, 0.0, 0.0, 0.0, 600, 0.0004340567612687816, 0.01, -0.02, 599, 7.673816666666671, 7.9, 7.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.179197465001, 7632.206965, 7632.151019, 600, 76.53631995775011, 76.53678275, 76.5358503166667, 600, 6918.598635200007, 6918.939543, 6918.257191, 600, 69.30997725333337, 69.31565905, 69.3042865166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20833333333333195, 0.22, 0.19, 600, -0.0002504173622704508, 0.04, -0.03, 599, -0.27696666666666675, -0.21, -0.36, 600, -0.001151919866444074, 0.06, -0.07, 599, -0.3815000000000001, 3.1, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.193333333333259, 10.2, 10.1, 600, 18.840666666666408, 18.9, 18.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 6.67779632721202e-05, 0.01, -0.01, 599, -0.006227045075125199, 0.05, -0.08, 599, 10.170383333333332, 10.2016, 10.1416, 60, , , , , , , , , , , , , , , , , 18.835553333333333, 18.8933, 18.7822, 60, 10.243666666666664, 10.35, 10.16, 60, 37171.21000000001, 37171.29, 37171.13, 17, 5322.61, 5322.69, 5322.53, 17, 3.6273310344827596, 3.63097, 3.62364, 58, 28.384582758620688, 28.3998, 28.378, 58, 1501.7567586206903, 1501.91, 1501.574, 58, 15.869953448275867, 15.9202, 15.8073, 58, 0.0018901666666666674, 0.00194, 0.00184, 60, 0.015478333333333323, 0.0157, 0.0152, 60, 1459.6316166666666, 1459.757, 1459.507, 60, 13.232431666666667, 13.2668, 13.1984, 60
2019-08-04 19:07:00, , , , , , , , , , , , , 4.782416666666669, 4.985, 4.548, 120, 1463.0206500000002, 1464.991, 1461.702, 120, 1020.3111666666663, 1020.32, 1020.3, 60, 0.0, 0.0, 0.0, 60, 0.5800000000000002, 0.62, 0.57, 60, 6.749999999999999, 6.8, 6.7, 12, , , , , 6.7482758620689705, 6.8, 6.7, 29, 81.0448275862069, 81.6, 80.5, 29, 6233.0, 6233.0, 6233.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7332794871936503, 3.78201210072706, 3.67737235988045, 12, 5.968151260504189, 6.04, 5.9, 119, 5.077499999999995, 5.14, 5.02, 120, 0.707644414913958, 0.717518, 0.692017, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.774684512428326, -8.41, -9.24, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1449998832076, 1023.15365578437, 1023.1346730841, 12, 1023.0, 1023.0, 1023.0, 60, 81.04166666666667, 81.6, 80.5, 12, 7.924750000000001, 7.94, 7.91, 120, 7.40666666666667, 7.5, 7.4, 30, 79.05666666666664, 79.2, 78.8, 30, , , , , 356.5940856933594, 360.0, 1.1, 600, 176.59410095214844, 210.1, 156.29999999999995, 600, 3.3216666666666623, 4.1, 1.5, 600, 1.7819545269012451, 360.0, 1.1, 290, 181.78195190429688, 186.8, 179.10000000000002, 290, 347.59600830078125, 348.224700927734, 346.892852783203, 12, 18.5, 18.5, 18.5, 12, 13.173587799072266, 18.5, 8.300000000000011, 12, 307.6000061035156, 307.6, 307.6, 12, 345.4149475097656, 350.9, 341.5, 12, 236.851318359375, 254.303117381412, 192.950276134262, 289, 56.851322174072266, 74.3031173814122, 12.9502761342616, 289, 256.3533935546875, 257.975799560547, 255.383270263672, 12, 358.9124755859375, 358.912462639238, 358.912462639238, 12, 335.17169189453125, 358.912462639238, 300.863845629639, 12, 61.31364822387695, 61.313648366572, 61.313648366572, 12, 73.66403198242188, 105.31103198483, 61.313648366572, 12, 1.7402081489562988, 360.0, 1.1, 600, 181.74020385742188, 186.8, 179.10000000000002, 600, 4.226333333333312, 4.9, 3.5, 600, 4.232758620689649, 4.9, 3.5, 290, 3.6365324760280924, 3.68156250000001, 3.57733750434481, 12, 4.251019537939952, 4.9, 3.52222222222222, 289, 7.090909090909093, 7.09090909090909, 7.09090909090909, 12, 7.200000000000002, 7.2, 7.2, 12, 6.625, 7.2, 5.7, 12, 2.0, 2.0, 2.0, 12, 0.8275001673160085, 1.167585885, 0.522509363272275, 289, 2.1631930416941505, 2.23903480350869, 2.09110695085068, 12, 0.8228759147716709, 1.13480033265546, 0.576171684342515, 289, 3.7380686056329306, 3.73806860563293, 3.73806860563293, 12, 4.133064752995401, 4.1330647529954, 4.1330647529954, 12, 1.8951983677196826, 2.43136101575379, 1.24688359643094, 12, 0.028746907199999297, 0.0287469071999993, 0.0287469071999993, 12, , , , , , , , , 70.57856750488281, 70.927, 70.184, 60, , , , , 190629.5, 190659.0, 190600.0, 60, 69.76485443115234, 69.99, 69.47, 600, 7632.235746473333, 7632.2614833, 7632.2087299, 60, 76.53726244122221, 76.5376913883333, 76.536812165, 60, 6917.918259349999, 6918.2464678, 6917.604373, 60, -69.29863765583333, -69.2934062166667, -69.3041077966667, 60, , , , , -0.1097666666666668, 1.7, -2.03, 600, 70.58300018310547, 70.76, 70.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 190629.4599999996, 190659.61, 190559.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 69.14263153076172, 69.36, 68.86, 600, 69.1426010131836, 69.36, 68.86, 600, 0.0, 0.0, 0.0, 600, -0.006833333333333291, 0.01, -0.02, 600, 7.882916666666647, 8.21, 7.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.234523264992, 7632.260691, 7632.207058, 600, 76.53724205441675, 76.5376781833333, 76.5367843, 600, 6917.922938936672, 6918.256048, 6917.604875, 600, 69.29871564894448, 69.3042674666667, 69.2934145833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.19657762938230333, 0.23, 0.18, 599, -0.001083333333333334, 0.04, -0.05, 600, -0.268781302170284, -0.21, -0.33, 599, 0.001483333333333334, 0.06, -0.07, 600, 0.03283333333333368, 4.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.708833333333324, 10.2, 9.0, 600, 17.996000000000006, 18.8, 16.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00013333333333333334, 0.01, -0.01, 600, 0.0007833333333333309, 0.08, -0.07, 600, 9.716263333333336, 10.1682, 8.9827, 60, , , , , , , , , , , , , , , , , 17.99452, 18.8314, 16.6359, 60, 10.082166666666668, 10.31, 9.55, 60, 37171.38, 37171.46, 37171.3, 17, 5322.780000000001, 5322.86, 5322.7, 17, 3.6350627586206903, 3.63891, 3.63119, 58, 28.355446551724135, 28.3795, 28.3399, 58, 1502.146862068966, 1502.323, 1501.921, 58, 16.0045724137931, 16.0638, 15.924, 58, 0.0017846666666666666, 0.00184, 0.00173, 60, 0.014921666666666685, 0.0152, 0.0146, 60, 1459.8833666666671, 1460.007, 1459.761, 60, 13.30143166666667, 13.3354, 13.2678, 60
2019-08-04 19:08:00, , , , , , , , , , , , , 4.806324999999999, 4.884, 4.748, 120, 1463.4206000000004, 1465.415, 1462.119, 120, 1020.3338333333342, 1020.37, 1020.1, 60, 0.0, 0.0, 0.0, 60, 0.5700000000000002, 0.57, 0.57, 60, 6.758333333333334, 6.8, 6.7, 12, , , , , 6.7599999999999945, 6.8, 6.7, 30, 80.40666666666672, 80.5, 80.3, 30, 6233.0, 6233.0, 6233.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.630406371745339, 3.68719617527756, 3.55442064678641, 12, 5.8563333333333345, 5.9, 5.8, 120, 4.994083333333342, 5.05, 4.97, 120, 0.6810016864244747, 0.702001, 0.66673, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.949369024856548, -8.41, -9.24, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.175744854264, 1023.20487748649, 1023.05337944433, 12, 1023.0, 1023.0, 1023.0, 60, 80.40833333333332, 80.5, 80.3, 12, 7.8618333333333466, 7.92, 7.81, 120, 7.373333333333338, 7.4, 7.3, 30, 79.03, 79.1, 79.0, 30, , , , , 343.3212585449219, 360.0, 1.4, 600, 163.32127380371094, 195.1, 147.2, 600, 2.834000000000002, 4.1, 1.6, 600, 359.8215637207031, 360.0, 1.1, 288, 179.8215789794922, 186.0, 147.2, 288, 349.1261291503906, 349.912567138672, 348.417816162109, 11, 18.5, 18.5, 18.5, 11, 7.536367416381836, 7.699999999999989, 6.800000000000011, 11, 307.6000061035156, 307.6, 307.6, 11, 330.4991149902344, 336.29999999999995, 329.2, 11, 246.51344299316406, 313.866232739378, 226.522592450038, 289, 66.51344299316406, 133.866232739378, 46.5225924500375, 289, 254.20802307128906, 255.137054443359, 253.063491821289, 11, 358.9124755859375, 358.912462639238, 358.912462639238, 11, 312.6917419433594, 313.866232739378, 300.863845629639, 11, 61.31364822387695, 61.313648366572, 61.313648366572, 11, 188.38392639160156, 192.950276134262, 135.621332173344, 11, 1.9794467687606812, 360.0, 1.1, 600, 181.9794464111328, 186.3, 179.10000000000002, 600, 3.4213333333333367, 3.7, 3.0, 600, 3.438888888888879, 4.1, 3.1, 288, 3.7069106282977544, 3.72603262755986, 3.68423611111112, 11, 3.4407932263814587, 3.72, 3.16363636363636, 289, 7.090909090909093, 7.09090909090909, 7.09090909090909, 11, 7.200000000000002, 7.2, 7.2, 11, 4.972727272727273, 5.4, 4.9, 11, 2.0, 2.0, 2.0, 11, 1.0354116750762083, 2.27535303230578, 0.761173619178773, 289, 2.0132747799072948, 2.07850729676456, 1.94395824436897, 11, 1.027850984648375, 1.73136873951414, 0.820490107378309, 289, 3.7380686056329306, 3.73806860563293, 3.73806860563293, 11, 4.133064752995401, 4.1330647529954, 4.1330647529954, 11, 2.246847616464422, 2.27535303230578, 1.96179345805084, 11, 0.028746907199999297, 0.0287469071999993, 0.0287469071999993, 11, 0.813, 0.813, 0.813, 1, , , , , 70.85688018798828, 71.156, 70.653, 60, , , , , 190729.5, 190759.0, 190700.0, 60, 69.92916870117188, 70.16, 69.79, 600, 7632.285381883337, 7632.3076025, 7632.2623014, 60, 76.53808969805551, 76.5384600416667, 76.5377050233333, 60, 6917.30901406, 6917.5942886, 6917.0332093, 60, -69.28848356766667, -69.2838868216667, -69.2932381433333, 60, , , , , 0.06736666666666671, 1.51, -0.74, 600, 70.86671447753906, 71.07, 70.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 190729.4600333329, 190759.61, 190659.71, 600, 0.7178571428571553, 0.9, 0.7, 1120, 69.31348419189453, 69.53, 69.21, 600, 69.31307983398438, 69.53, 69.21, 600, 0.0, 0.0, 0.0, 599, 0.01153333333333323, 0.02, -0.01, 600, 7.537366666666688, 8.53, 5.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.284205623333, 7632.306799, 7632.260774, 600, 76.53807009372231, 76.53844665, 76.5376795666667, 600, 6917.314072689996, 6917.603863, 6917.034262, 600, 69.28856787816676, 69.2933977166667, 69.2839043666667, 600, , , , , 11.666666666666666, 12.0, 9.0, 600, 1.6473214285714244, 2.4, 1.5, 1120, 0.20716666666666642, 0.23, 0.19, 600, -0.0001333333333333332, 0.04, -0.04, 600, -0.26769999999999994, -0.23, -0.31, 600, -0.0006166666666666671, 0.04, -0.04, 600, 0.23233333333333325, 4.7, -2.8, 600, 0.0, 0.0, 0.0, 599, 8.476000000000038, 9.0, 8.1, 600, 15.700166666666679, 16.6, 15.0, 600, 1.4714285714285735, 2.3, 1.3, 1120, -0.0006333333333333336, 0.01, -0.01, 600, 0.004016666666666665, 0.08, -0.05, 600, 8.47719666666667, 8.988, 8.0989, 60, , , , , , , , , , , , , , , , , 15.69977833333333, 16.6458, 14.9992, 60, 8.731333333333334, 9.52, 8.29, 60, 37171.54, 37171.61, 37171.47, 15, 5322.9400000000005, 5323.01, 5322.87, 15, 3.6428212068965524, 3.64662, 3.63893, 58, 28.350732758620694, 28.36, 28.344, 58, 1502.4574310344829, 1502.572, 1502.328, 58, 16.105300000000007, 16.1395, 16.0662, 58, 0.0016409999999999999, 0.00173, 0.00152, 60, 0.014170000000000004, 0.0146, 0.0135, 60, 1460.1329499999997, 1460.253, 1460.01, 60, 13.37001, 13.4031, 13.3361, 60
2019-08-04 19:09:00, , , , , , , , , , , , , 4.857283333333332, 4.961, 4.751, 120, 1463.9350333333334, 1466.278, 1462.855, 120, 1020.3566666666671, 1020.38, 1020.25, 60, 0.0, 0.0, 0.0, 60, 0.5700000000000002, 0.57, 0.57, 60, 6.641666666666667, 6.7, 6.5, 12, , , , , 6.64, 6.7, 6.5, 30, 80.65999999999995, 81.2, 80.3, 30, 6282.5, 6299.0, 6266.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.5619344749269164, 3.60723012864366, 3.49959219704556, 12, 5.755416666666675, 5.81, 5.72, 120, 4.9540000000000015, 4.97, 4.94, 120, 0.6608423040152956, 0.667141, 0.658773, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.05282982791581, -8.82, -9.65, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1953023002485, 1023.2149077192, 1023.0867075496, 12, 1023.0, 1023.0, 1023.0, 60, 80.66666666666667, 81.2, 80.3, 12, 7.789250000000001, 7.84, 7.71, 120, 7.2533333333333285, 7.3, 7.1, 30, 78.99000000000001, 79.3, 78.8, 30, , , , , 343.2889404296875, 359.1, 327.8, 600, 163.2889404296875, 179.10000000000002, 147.8, 600, 2.831666666666669, 3.6, 1.6, 600, 6.260293483734131, 333.9, 2.0, 290, 186.2602996826172, 194.6, 147.8, 290, 351.1958312988281, 352.42431640625, 350.026824951172, 12, 18.5, 18.5, 18.5, 12, 9.031990051269531, 14.599999999999994, 6.800000000000011, 12, 307.6000061035156, 307.6, 307.6, 12, 327.20001220703125, 327.2, 327.2, 12, 210.63058471679688, 308.607304203095, 140.811616284138, 289, 30.630577087402344, 359.339607534703, 0.227765558998044, 289, 250.262451171875, 252.928070068359, 246.539596557617, 12, 358.9124755859375, 358.912462639238, 358.912462639238, 12, 313.8662414550781, 313.866232739378, 313.866232739378, 12, 61.31364822387695, 61.313648366572, 61.313648366572, 12, 191.3402557373047, 220.213347715276, 160.090177685178, 12, 6.9259419441223145, 14.6, 2.0, 600, 186.9259490966797, 194.6, 182.0, 600, 3.556166666666672, 4.4, 3.1, 600, 3.5555172413793055, 4.4, 3.1, 290, 3.7362977791721135, 3.75935550935551, 3.7265787647467, 12, 3.540246408723917, 4.35454545454545, 3.12727272727273, 289, 7.090909090909093, 7.09090909090909, 7.09090909090909, 12, 7.200000000000002, 7.2, 7.2, 12, 4.383333333333334, 4.9, 4.1, 12, 2.0, 2.0, 2.0, 12, 0.8314201647067012, 2.18905706374725, 0.394567604177364, 289, 1.8546131694374026, 1.93361457204193, 1.77320058369118, 12, 0.8406637713027417, 1.50813803703878, 0.486839048215904, 289, 3.7380686056329306, 3.73806860563293, 3.73806860563293, 12, 4.133064752995401, 4.1330647529954, 4.1330647529954, 12, 2.27535303230578, 2.27535303230578, 2.27535303230578, 12, 0.028746907199999297, 0.0287469071999993, 0.0287469071999993, 12, , , , , , , , , 71.08501434326172, 71.447, 70.753, 60, , , , , 190829.5, 190859.0, 190800.0, 60, 70.0013656616211, 70.23, 69.81, 600, 7632.329313223332, 7632.3501706, 7632.3083251, 60, 76.53882188705558, 76.53916951, 76.538472085, 60, 6916.759959151668, 6917.0241106, 6916.4990938, 60, -69.27933265252777, -69.2749848966667, -69.2837351766667, 60, , , , , -0.1777166666666667, 1.5, -1.09, 600, 71.0905990600586, 71.26, 70.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 190829.46874999965, 190859.62, 190759.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 69.40448760986328, 69.62, 69.24, 599, 69.40470123291016, 69.62, 69.24, 600, 0.0, 0.0, 0.0, 600, -0.01016666666666659, 0.01, -0.02, 600, 7.912083333333329, 8.33, 7.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7632.328265343329, 7632.34948, 7632.306872, 600, 76.5388044223889, 76.539158, 76.5384478666667, 600, 6916.765077256663, 6917.033347, 6916.500358, 600, 69.27941795427782, 69.2838891166667, 69.2750059666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5725000000000018, 1.8, 1.5, 1200, 0.2187666666666659, 0.23, 0.2, 600, -0.0001499999999999998, 0.04, -0.05, 600, -0.26931666666666726, -0.24, -0.31, 600, 0.00011666666666666728, 0.06, -0.05, 600, -0.4035058430717862, 2.6, -3.7, 599, 0.0, 0.0, 0.0, 600, 7.91616666666675, 8.1, 7.8, 600, 14.672500000000046, 15.0, 14.4, 600, 1.401751459549596, 1.7, 1.3, 1199, 0.00025, 0.01, -0.0, 600, -0.006599999999999994, 0.04, -0.06, 600, 7.920109999999997, 8.0909, 7.7949, 60, , , , , , , , , , , , , , , , , 14.668043333333337, 14.9843, 14.4361, 60, 8.09366666666667, 8.29, 7.86, 60, 37171.68, 37171.74, 37171.62, 13, 5323.080000000001, 5323.14, 5323.02, 13, 3.650580172413795, 3.65435, 3.64696, 58, 28.36965862068966, 28.3773, 28.36, 58, 1502.690431034483, 1502.82, 1502.58, 58, 16.172768965517243, 16.2129, 16.1405, 58, 0.0007794999999999993, 0.00151, 0.00047, 60, 0.009891666666666665, 0.0135, 0.0084, 60, 1460.3739166666667, 1460.492, 1460.259, 60, 13.437510000000003, 13.4704, 13.4047, 60
2019-08-04 19:10:00, , , , , , , , , , , , , 4.899675, 4.982, 4.797, 120, 1463.8195916666662, 1465.026, 1462.776, 120, 1020.4246666666659, 1020.44, 1020.42, 60, 0.0, 0.0, 0.0, 60, 0.5940000000000007, 0.6, 0.57, 60, 6.449999999999999, 6.5, 6.3, 12, , , , , 6.453333333333336, 6.5, 6.3, 30, 81.64, 82.5, 81.2, 30, 6332.0, 6332.0, 6332.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.547674100903535, 3.58660793069635, 3.51204102978232, 12, 5.67525, 5.72, 5.64, 120, 4.924500000000001, 4.95, 4.91, 120, 0.6605724435946458, 0.662859, 0.65887, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.196386233269495, -8.82, -9.65, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.263392611009, 1023.27723622759, 1023.25718142401, 12, 1023.0, 1023.0, 1023.0, 60, 81.65833333333333, 82.5, 81.2, 12, 7.61375000000002, 7.71, 7.55, 120, 7.02, 7.1, 7.0, 30, 79.47666666666666, 79.8, 79.2, 30, , , , , 358.1575927734375, 360.0, 1.1, 600, 178.1575927734375, 193.5, 161.20000000000005, 600, 3.514166666666662, 4.1, 2.5, 600, 13.944158554077148, 19.0, 10.5, 289, 193.94415283203125, 199.0, 190.5, 289, 354.2404479980469, 355.605621337891, 352.721252441406, 12, 18.791667938232422, 19.0, 18.5, 12, 18.483543395996094, 19.0, 14.800000000000011, 12, 307.6000061035156, 307.6, 307.6, 12, 327.20001220703125, 327.2, 327.2, 12, 142.0711212158203, 172.897500854582, 123.766357445266, 290, 322.07110595703125, 352.897500854582, 303.766357445266, 290, 239.75050354003906, 245.48600769043, 233.702163696289, 12, 358.9124755859375, 358.912462639238, 358.912462639238, 12, 310.03717041015625, 313.866232739378, 308.607304203095, 12, 61.31364822387695, 61.313648366572, 61.313648366572, 12, 132.97750854492188, 140.811616284138, 123.766357445266, 12, 13.972871780395508, 19.0, 10.5, 600, 193.97286987304688, 199.0, 190.5, 600, 4.534833333333353, 5.0, 3.9, 600, 4.533564013840832, 5.0, 3.9, 289, 3.82826313174384, 3.89930675909878, 3.768691426588, 12, 4.526266121421828, 4.92727272727273, 4.07, 289, 7.090909090909093, 7.09090909090909, 7.09090909090909, 12, 7.200000000000002, 7.2, 7.2, 12, 4.658333333333333, 5.0, 4.4, 12, 2.0, 2.0, 2.0, 12, 1.176802644207844, 1.59365007379964, 0.782620066728985, 290, 1.690942292121915, 1.75872055886136, 1.64016582851866, 12, 1.1676915900147133, 1.55103769744008, 0.881315864309358, 289, 3.7380686056329306, 3.73806860563293, 3.73806860563293, 12, 4.133064752995401, 4.1330647529954, 4.1330647529954, 12, 2.255780432222644, 2.27535303230578, 2.18905706374725, 12, 0.028746907199999297, 0.0287469071999993, 0.0287469071999993, 12, , , , , , , , , 71.02923583984375, 71.48, 70.626, 60, , , , , 190929.5, 190959.0, 190900.0, 60, 70.0051040649414, 70.24, 69.79, 600, 7632.371629446668, 7632.3922896, 7632.350876, 60, 76.53952715744443, 76.5398714933333, 76.5391812666667, 60, 6916.231987885001, 6916.490342, 6915.9724855, 60, -69.27053313141668, -69.2662080916667, -69.2748390333333, 60, , , , , 0.14314999999999994, 1.69, -1.05, 600, 71.04381561279297, 71.31, 70.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 190929.46999999962, 190959.62, 190859.72, 600, 0.7000000000000128, 0.7, 0.7, 1199, 69.44918060302734, 69.69, 69.22, 600, 69.44918060302734, 69.69, 69.22, 600, 0.0, 0.0, 0.0, 600, -0.008599999999999901, -0.0, -0.02, 600, 8.51114999999999, 8.8, 8.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.370605685006, 7632.391508, 7632.349551, 600, 76.53951009475003, 76.5398584666667, 76.5391591833333, 600, 6916.2373346566665, 6916.499479, 6915.973943, 600, 69.27062224427777, 69.2749913166667, 69.2662323833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.2223833333333334, 0.24, 0.21, 600, 0.0014333333333333342, 0.04, -0.04, 600, -0.25948333333333423, -0.23, -0.29, 600, 0.0003166666666666661, 0.04, -0.05, 600, 0.18766666666666645, 4.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 7.806666666666718, 7.9, 7.8, 600, 14.465333333333367, 14.6, 14.4, 600, 1.3790833333333594, 1.4, 1.3, 1200, -5.000000000000001e-05, 0.01, -0.01, 600, 0.0033500000000000114, 0.07, -0.06, 600, 7.813128333333335, 7.8669, 7.7658, 60, , , , , , , , , , , , , , , , , 14.469918333333329, 14.5695, 14.3823, 60, 7.996000000000003, 8.12, 7.85, 60, 37171.815, 37171.88, 37171.75, 14, 5323.215000000001, 5323.28, 5323.15, 14, 3.658265344827586, 3.66189, 3.65458, 58, 28.378048275862078, 28.3838, 28.3733, 58, 1502.9539137931033, 1503.084, 1502.827, 58, 16.25406896551724, 16.295, 16.215, 58, 0.0004528333333333332, 0.00047, 0.00042, 60, 0.008349999999999993, 0.0084, 0.0082, 60, 1460.6141333333335, 1460.731, 1460.497, 60, 13.503999999999998, 13.5362, 13.4717, 60
2019-08-04 19:11:00, , , , , , , , , , , , , 4.972849999999997, 5.065, 4.873, 120, 1463.8323083333337, 1466.48, 1462.718, 120, 1020.432500000001, 1020.44, 1020.42, 60, 0.3, 1.0, 0.0, 60, 0.6149999999999999, 0.65, 0.6, 60, 6.208333333333335, 6.3, 6.2, 12, , , , , 6.206666666666664, 6.3, 6.2, 30, 83.12999999999997, 83.3, 82.6, 30, 6315.5, 6332.0, 6299.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.564925681844452, 3.58516579438526, 3.4999318672738, 12, 5.604916666666684, 5.64, 5.57, 120, 4.908000000000007, 4.91, 4.88, 120, 0.6685826749521984, 0.674162, 0.662573, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.307208413001808, -8.82, -9.65, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2727859165151, 1023.28048907115, 1023.25934725882, 12, 1023.0, 1023.0, 1023.0, 60, 83.13333333333333, 83.3, 82.7, 12, 7.519499999999999, 7.55, 7.48, 120, 6.93666666666667, 7.0, 6.9, 30, 80.45666666666669, 80.9, 79.8, 30, , , , , 2.2535691261291504, 360.0, 1.1, 600, 182.25357055664062, 195.1, 160.70000000000005, 600, 3.788666666666661, 4.2, 3.2, 600, 12.534128189086914, 18.5, 8.8, 288, 192.5341339111328, 198.5, 188.8, 288, 357.1839904785156, 358.665710449219, 355.888946533203, 12, 19.0, 19.0, 19.0, 12, 19.0, 19.0, 19.0, 12, 307.6000061035156, 307.6, 307.6, 12, 355.8410949707031, 327.8, 2.0, 12, 128.83822631835938, 146.365558674008, 120.689412929388, 288, 308.8382263183594, 326.365558674008, 300.689412929388, 288, 224.88311767578125, 232.443908691406, 216.478668212891, 12, 358.9124755859375, 358.912462639238, 358.912462639238, 12, 231.4393310546875, 308.607304203095, 172.897500854582, 12, 61.31364822387695, 61.313648366572, 61.313648366572, 12, 122.26957702636719, 123.766357445266, 120.68941292938803, 12, 12.514420509338379, 18.5, 8.8, 600, 192.51441955566406, 198.5, 188.8, 600, 4.857666666666719, 5.1, 4.6, 600, 4.857986111111098, 5.1, 4.6, 288, 3.993222488230078, 4.09047454104604, 3.91223570190641, 12, 4.858547979797966, 5.08181818181818, 4.64, 288, 7.090909090909093, 7.09090909090909, 7.09090909090909, 12, 7.200000000000002, 7.2, 7.2, 12, 5.075000000000001, 5.1, 5.0, 12, 2.0, 2.0, 2.0, 12, 1.263588484654849, 1.5937671335639, 0.929805831384612, 288, 1.5884891604551585, 1.63305015929819, 1.51311876660093, 12, 1.271164526240249, 1.54700812705659, 0.987162270765561, 288, 3.7380686056329306, 3.73806860563293, 3.73806860563293, 12, 4.133064752995401, 4.1330647529954, 4.1330647529954, 12, 1.742589616109738, 2.18905706374725, 1.5937671335639, 12, 0.028746907199999297, 0.0287469071999993, 0.0287469071999993, 12, , , , , , , , , 73.07270812988281, 74.668, 70.987, 60, , , , , 191029.5, 191059.0, 191000.0, 60, 72.2767105102539, 73.36, 69.99, 600, 7632.412429966668, 7632.4303862, 7632.3929906, 60, 76.54020716611113, 76.5405064366667, 76.5398831766667, 60, 6915.7006139000005, 6915.9636543, 6915.4353885, 60, -69.26167689833333, -69.257256475, -69.266060905, 60, , , , , 3.124166666666666, 9.28, -1.82, 600, 73.03799438476562, 74.46, 71.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 191029.46999999962, 191059.62, 190959.72, 600, 0.7000000000000128, 0.7, 0.7, 1199, 71.69190216064453, 72.82, 69.47, 600, 71.69190216064453, 72.82, 69.47, 600, 0.0, 0.0, 0.0, 600, 0.0054499999999999575, 0.01, -0.01, 600, 8.815849999999958, 9.0, 8.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4114006899945, 7632.429684, 7632.391579, 600, 76.54019001149996, 76.5404947333333, 76.53985965, 600, 6915.7061407433375, 6915.973055, 6915.436875, 600, 69.26176901238884, 69.2662175833333, 69.25728125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.22288333333333274, 0.24, 0.21, 600, 0.00028333333333333325, 0.05, -0.04, 600, -0.2820500000000001, -0.21, -0.36, 600, 0.0013333333333333335, 0.06, -0.05, 600, 2.905999999999998, 11.9, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.600000000000163, 14.6, 14.6, 600, 1.4000000000000257, 1.4, 1.4, 1199, -8.333333333333334e-05, 0.0, -0.01, 600, 0.048566666666666654, 0.2, -0.08, 600, 7.8827783333333326, 7.8977, 7.8512, 60, , , , , , , , , , , , , , , , , 14.598901666666666, 14.6265, 14.5404, 60, 8.134333333333334, 8.32, 8.06, 60, 37171.95, 37172.01, 37171.89, 13, 5323.35, 5323.41, 5323.29, 13, 3.665829310344827, 3.6694, 3.66208, 58, 28.380462068965514, 28.3836, 28.3776, 58, 1503.2314999999999, 1503.36, 1503.088, 58, 16.34220862068965, 16.383, 16.296, 58, 0.0004130000000000004, 0.00042, 0.00041, 60, 0.008199999999999995, 0.0082, 0.0082, 60, 1460.852166666667, 1460.968, 1460.736, 60, 13.569573333333327, 13.6016, 13.5377, 60
2019-08-04 19:12:00, , , , , , , , , , , , , 5.060091666666665, 5.214, 4.891, 120, 1464.0882750000012, 1465.727, 1462.808, 120, 1020.3983333333334, 1020.45, 1020.11, 60, 1.0, 1.0, 1.0, 60, 0.6499999999999992, 0.65, 0.65, 60, 6.166666666666667, 6.2, 6.1, 12, , , , , 6.166666666666667, 6.2, 6.1, 30, 83.49000000000001, 84.1, 83.2, 30, 6299.0, 6299.0, 6299.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.5849934481417542, 3.61913241599058, 3.53811284748758, 12, 5.549666666666666, 5.58, 5.54, 120, 4.884749999999997, 4.91, 4.88, 120, 0.6680569444444444, 0.673593, 0.665551, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.51333333333329, -9.24, -9.65, 522, 7.4, 7.4, 7.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2348009206257, 1023.28157555719, 1023.02085131974, 12, 1023.0, 1023.0, 1023.0, 60, 83.49166666666667, 84.0, 83.2, 12, 7.434999999999986, 7.48, 7.37, 120, 6.856666666666672, 6.9, 6.8, 30, 81.07000000000001, 81.3, 80.9, 30, , , , , 0.3574846386909485, 360.0, 1.1, 600, 180.35748291015625, 195.1, 161.70000000000005, 600, 3.7828333333333277, 4.2, 3.0, 600, 10.215907096862793, 13.2, 8.0, 289, 190.21591186523438, 193.2, 188.0, 289, 0.4654328227043152, 359.781158447266, 0.127327546477318, 11, 19.0, 19.0, 19.0, 11, 19.0, 19.0, 19.0, 11, 307.6000061035156, 307.6, 307.6, 11, 8.26363468170166, 8.800000000000011, 8.0, 11, 123.75664520263672, 137.642717737112, 114.464982309375, 290, 303.75665283203125, 317.642717737112, 294.464982309375, 290, 205.8595733642578, 214.891357421875, 196.511611938477, 11, 358.9124755859375, 358.912462639238, 358.912462639238, 11, 152.14013671875, 172.897500854582, 146.365558674008, 11, 61.31364822387695, 61.313648366572, 61.313648366572, 11, 115.94656372070312, 120.68941292938803, 114.464982309375, 11, 10.239654541015625, 13.2, 8.0, 600, 190.23965454101562, 193.2, 188.0, 600, 5.0146666666666295, 5.3, 4.7, 600, 5.0121107266436, 5.3, 4.7, 289, 4.224664704259903, 4.34368730543061, 4.11018005540162, 11, 5.006260188087784, 5.27, 4.73, 290, 7.090909090909093, 7.09090909090909, 7.09090909090909, 11, 7.200000000000002, 7.2, 7.2, 11, 5.136363636363637, 5.3, 5.1, 11, 2.0363636363636366, 2.2, 2.0, 11, 1.2236594524829316, 1.47219694791779, 0.981038905944467, 290, 1.4065026511334808, 1.49694337253534, 1.31733457494006, 11, 1.2189604041113424, 1.44058153438991, 1.02640462450031, 290, 3.7380686056329306, 3.73806860563293, 3.73806860563293, 11, 4.133064752995401, 4.1330647529954, 4.1330647529954, 11, 1.5937671335639003, 1.5937671335639, 1.5937671335639, 11, 0.028746907199999297, 0.0287469071999993, 0.0287469071999993, 11, , , , , , , , , 76.89956665039062, 80.254, 73.292, 60, , , , , 191129.5, 191159.0, 191100.0, 60, 76.9218521118164, 79.64, 72.68, 600, 7632.44700388, 7632.4603298, 7632.4309688, 60, 76.54078339800003, 76.5410054966667, 76.5405161466667, 60, 6915.158361955002, 6915.4263623, 6914.8828275, 60, -69.25263936591668, -69.248047125, -69.2571060383333, 60, , , , , 6.422733333333329, 20.0, -2.12, 600, 76.84056854248047, 80.18, 73.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 191129.47048333313, 191159.62, 191059.72, 600, 0.700000000000013, 0.7, 0.7, 1201, 76.34902954101562, 79.08, 72.11, 600, 76.34902954101562, 79.08, 72.11, 600, 0.0, 0.0, 0.0, 600, 0.012133333333333211, 0.02, 0.0, 600, 8.39956666666666, 8.74, 8.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.446157096663, 7632.459765, 7632.429744, 600, 76.54076928494449, 76.5409960833333, 76.5404957333333, 600, 6915.164303870007, 6915.435969, 6914.884505, 600, 69.25273839783337, 69.25726615, 69.2480750833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.22649999999999967, 0.25, 0.21, 600, -0.0012666666666666675, 0.04, -0.04, 600, -0.3096166666666675, -0.15, -0.46, 600, -0.0007999999999999961, 0.07, -0.07, 600, 6.503166666666664, 23.0, -5.8, 600, 0.0, 0.0, 0.0, 600, 7.969499999999979, 8.3, 7.8, 600, 14.759499999999976, 15.3, 14.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0003666666666666667, 0.01, -0.01, 600, 0.10850000000000014, 0.38, -0.1, 600, 7.972176666666667, 8.2778, 7.8371, 60, , , , , , , , , , , , , , , , , 14.764468333333337, 15.3304, 14.5142, 60, 8.189833333333334, 8.33, 8.06, 60, 37172.08500000001, 37172.15, 37172.02, 14, 5323.485, 5323.55, 5323.42, 14, 3.6732548275862067, 3.67682, 3.66936, 58, 28.371981034482747, 28.3845, 28.3659, 58, 1503.5382241379311, 1503.681, 1503.362, 58, 16.443996551724137, 16.4911, 16.3838, 58, 0.00040483333333333365, 0.00041, 0.0004, 60, 0.008199999999999995, 0.0082, 0.0082, 60, 1461.0873666666669, 1461.201, 1460.973, 60, 13.634378333333334, 13.6657, 13.6027, 60
2019-08-04 19:13:00, , , , , , , , , , , , , 5.209583333333333, 5.371, 4.998, 120, 1464.9861250000001, 1466.313, 1463.363, 120, 1020.453333333333, 1020.46, 1020.44, 60, 1.0, 1.0, 1.0, 60, 0.6179999999999997, 0.65, 0.61, 60, 6.0, 6.0, 6.0, 12, , , , , 6.0, 6.0, 6.0, 30, 84.58666666666663, 84.8, 84.2, 30, 6348.0, 6364.0, 6332.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6070415260982744, 3.64190356849804, 3.55814335908815, 12, 5.506833333333335, 5.54, 5.47, 120, 4.891000000000001, 4.91, 4.88, 120, 0.6727994569789686, 0.682449, 0.667154, 523, 5.136959847036338, 5.137, 5.116, 523, -9.656271510516238, -9.24, -10.06, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2959408934299, 1023.30271734441, 1023.29160362542, 12, 1023.0, 1023.0, 1023.0, 60, 84.59166666666668, 84.8, 84.3, 12, 7.323749999999988, 7.37, 7.25, 120, 6.7724137931034445, 6.8, 6.7, 29, 81.44827586206898, 81.8, 81.3, 29, , , , , 5.902457237243652, 360.0, 1.1, 600, 185.90245056152344, 200.8, 172.89999999999998, 600, 4.028666666666673, 4.5, 3.6, 600, 13.750182151794434, 16.2, 11.0, 289, 193.75018310546875, 196.2, 191.0, 289, 4.335615634918213, 6.12889337539673, 2.41091084480286, 12, 19.0, 19.0, 19.0, 12, 16.049896240234375, 18.5, 14.599999999999994, 12, 321.7018127441406, 327.2, 308.3, 12, 8.0, 8.0, 8.0, 12, 136.83316040039062, 147.16488382643, 125.825564615914, 288, 316.8331604003906, 327.16488382643, 305.825564615914, 288, 184.77159118652344, 194.585220336914, 175.715270996094, 12, 358.9124755859375, 358.912462639238, 358.912462639238, 12, 144.62818908691406, 147.16488382643, 141.692926089956, 12, 61.31364822387695, 61.313648366572, 61.313648366572, 12, 114.46498107910156, 114.464982309375, 114.46498230937499, 12, 13.750175476074219, 16.2, 11.0, 600, 193.7501678466797, 196.2, 191.0, 600, 5.458333333333338, 6.1, 5.1, 600, 5.451211072664351, 6.1, 5.1, 289, 4.49871782567016, 4.62863070539413, 4.3677050882658, 12, 5.438835227272727, 6.01818181818182, 5.17, 288, 7.090909090909093, 7.09090909090909, 7.09090909090909, 12, 7.200000000000002, 7.2, 7.2, 12, 5.516666666666667, 5.9, 5.3, 12, 2.4, 3.1, 2.2, 12, 1.598792559830297, 2.01291176232202, 1.28127519806114, 288, 1.2228881367458657, 1.30003530343715, 1.16321644228987, 12, 1.5897851747183684, 1.96303126390631, 1.37486211435265, 288, 3.2101664037088717, 3.73806860563293, 2.49420521654429, 12, 3.3356152533870325, 4.11373041250221, 2.6376637591088, 12, 1.6580872994288816, 1.91638144747249, 1.53818891427247, 12, 0.028746907199999297, 0.0287469071999993, 0.0287469071999993, 12, , , , , 1.017, 1.017, 1.017, 1, 82.29467010498047, 86.546, 79.896, 60, , , , , 191229.5, 191259.0, 191200.0, 60, 82.18553924560547, 88.17, 79.2, 599, 7632.471251453336, 7632.4792636, 7632.4607147, 60, 76.54118752422222, 76.54132106, 76.5410119116667, 60, 6914.581166806668, 6914.8731521, 6914.2834671, 60, -69.24301944677778, -69.238057785, -69.2478858683333, 60, , , , , 6.466878130217023, 16.94, -1.39, 599, 82.21668243408203, 86.34, 80.18, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 191229.4794333337, 191259.63, 191159.72, 600, 0.7000000000000128, 0.7, 0.7, 1199, 81.58393859863281, 87.59, 78.64, 600, 81.58393859863281, 87.59, 78.64, 600, 0.0, 0.0, 0.0, 600, -0.001683333333333334, 0.01, -0.02, 600, 8.216444073455753, 8.35, 8.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.470568953335, 7632.478779, 7632.459805, 600, 76.54117614922214, 76.5413129833333, 76.54099675, 600, 6914.587267376665, 6914.883532, 6914.2853, 600, 69.24312112294447, 69.2480588666667, 69.2380883333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.22431666666666633, 0.24, 0.21, 600, -0.0011000000000000005, 0.03, -0.04, 600, -0.3212166666666668, -0.2, -0.45, 600, -0.0029999999999999996, 0.07, -0.09, 600, 8.775999999999998, 31.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.487813021702904, 8.6, 8.3, 599, 15.731552587646005, 16.0, 15.3, 599, 1.4000000000000257, 1.4, 1.4, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, 0.1462666666666667, 0.52, -0.06, 600, 8.495796666666667, 8.6551, 8.2619, 60, , , , , , , , , , , , , , , , , 15.734208333333333, 16.0292, 15.301, 60, 8.717333333333336, 9.0, 8.24, 60, 37172.225, 37172.29, 37172.16, 14, 5323.625, 5323.69, 5323.56, 14, 3.680664137931036, 3.68436, 3.67688, 58, 28.36957413793104, 28.3728, 28.3668, 58, 1503.8238103448282, 1503.97, 1503.683, 58, 16.536951724137932, 16.5852, 16.4916, 58, 0.00039983333333333353, 0.0004, 0.00039, 60, 0.008199999999999995, 0.0082, 0.0082, 60, 1461.3195500000008, 1461.432, 1461.205, 60, 13.698439999999998, 13.7296, 13.6667, 60
2019-08-04 19:14:00, , , , , , , , , , , , , 5.521300000000001, 5.671, 5.203, 120, 1466.5198416666667, 1467.89, 1464.473, 120, 1020.42, 1020.48, 1020.12, 60, 1.0, 1.0, 1.0, 60, 0.6159999999999999, 0.63, 0.61, 60, 5.849999999999999, 6.0, 5.7, 12, , , , , 5.849999999999997, 6.0, 5.7, 30, 85.42333333333336, 85.9, 84.9, 30, 6315.5, 6332.0, 6299.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.5998758957610177, 3.67528510733746, 3.51331479673786, 12, 5.472500000000016, 5.5, 5.47, 120, 4.919583333333344, 4.95, 4.91, 120, 0.7154187323135757, 0.751438, 0.682494, 523, 5.139047801147223, 5.158, 5.116, 523, -9.922868068833715, -9.65, -10.48, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2447419880383, 1023.32385774208, 1022.97179818414, 12, 1023.0, 1023.0, 1023.0, 60, 85.43333333333332, 85.9, 84.9, 12, 7.14933333333333, 7.25, 7.03, 120, 6.53225806451613, 6.7, 6.4, 31, 82.32580645161286, 82.7, 81.8, 31, , , , , 0.6668817400932312, 360.0, 1.1, 600, 180.66688537597656, 191.3, 168.39999999999998, 600, 4.745166666666668, 5.2, 4.1, 600, 12.151298522949219, 15.9, 9.9, 288, 192.15130615234375, 195.9, 189.9, 288, 7.413098335266113, 8.12994861602783, 6.39954853057861, 12, 19.0, 19.0, 19.0, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 327.20001220703125, 327.2, 327.2, 12, 8.766653060913086, 9.900000000000006, 8.0, 12, 130.96876525878906, 140.477171686119, 126.017908301265, 288, 310.96875, 320.477171686119, 306.017908301265, 288, 167.09765625, 174.208892822266, 162.609237670898, 12, 358.9124755859375, 358.912462639238, 358.912462639238, 12, 147.16488647460938, 147.16488382643, 147.16488382643, 12, 61.31364822387695, 61.313648366572, 61.313648366572, 12, 118.96338653564453, 125.825564615914, 114.464982309375, 12, 12.148409843444824, 15.9, 9.9, 600, 192.14840698242188, 195.9, 189.9, 600, 6.520166666666679, 6.9, 6.0, 600, 6.5163194444444485, 6.9, 6.0, 288, 4.76417630434242, 4.85086505190307, 4.65441329179641, 12, 6.504312676942424, 6.89, 6.02727272727273, 289, 7.090909090909093, 7.09090909090909, 7.09090909090909, 12, 7.200000000000002, 7.2, 7.2, 12, 6.566666666666667, 6.9, 6.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.332137760251546, 2.73605455622611, 1.85374158904518, 288, 1.194263044955326, 1.25512476524476, 1.1571131076387, 12, 2.322361783189053, 2.67972595278508, 1.89104892315113, 289, 2.4547607917667817, 2.67972595278508, 2.27099082775586, 12, 2.664120089519623, 2.73605455622611, 2.6376637591088, 12, 2.388150783379297, 2.73605455622611, 2.01291176232202, 12, 0.028746907199999297, 0.0287469071999993, 0.0287469071999993, 12, , , , , , , , , 94.81837463378906, 97.818, 86.73, 60, , , , , 191329.5, 191359.0, 191300.0, 60, 94.7872314453125, 96.28, 88.22, 601, 7632.475465841666, 7632.4799754, 7632.4672929, 60, 76.54125776402779, 76.5413329233333, 76.5411215483333, 60, 6913.969703255002, 6914.2732062, 6913.6647871, 60, -69.23282838758333, -69.2277464516667, -69.23788677, 60, , , , , 9.578735440931784, 28.68, -2.23, 601, 94.70899963378906, 97.64, 86.37, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 191329.48000000036, 191359.63, 191259.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 94.18168640136719, 95.67, 87.63, 600, 94.18168640136719, 95.67, 87.63, 600, 0.0, 0.0, 0.0, 600, -0.006599999999999953, 0.01, -0.02, 600, 8.227550000000017, 8.38, 8.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.475074633343, 7632.479536, 7632.466777, 600, 76.54125147476357, 76.5413256, 76.5411134833333, 599, 6913.976699033331, 6914.284271, 6913.667251, 600, 69.23295359401777, 69.2380711833333, 69.2278049333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.22263333333333235, 0.24, 0.21, 600, -0.0009000000000000002, 0.04, -0.03, 600, -0.35545000000000115, -0.19, -0.54, 600, 0.0015166666666666672, 0.07, -0.08, 600, 7.908166666666669, 31.9, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.714666666666709, 8.8, 8.6, 600, 16.1608333333333, 16.4, 16.0, 600, 1.3960000000000203, 1.4, 1.3, 1200, -0.0003166666666666667, -0.0, -0.01, 600, 0.13176666666666637, 0.53, -0.08, 600, 8.727906666666666, 8.8522, 8.6469, 60, , , , , , , , , , , , , , , , , 16.16407166666667, 16.3943, 16.014, 60, 9.209666666666665, 9.53, 8.96, 60, 37172.375, 37172.45, 37172.3, 16, 5323.775000000001, 5323.85, 5323.7, 16, 3.688010344827585, 3.69142, 3.68442, 58, 28.35952241379311, 28.3663, 28.3553, 58, 1504.1309655172413, 1504.242, 1503.978, 58, 16.63994137931034, 16.6739, 16.5879, 58, 0.0004000000000000002, 0.0004, 0.0004, 60, 0.008199999999999995, 0.0082, 0.0082, 60, 1461.5485500000002, 1461.66, 1461.436, 60, 13.761769999999997, 13.7925, 13.7307, 60
2019-08-04 19:15:00, , , , , , , , , , , , , 5.681058333333335, 5.856, 5.547, 120, 1467.3730000000003, 1469.037, 1466.237, 120, 1020.4485, 1020.48, 1020.31, 60, 1.0, 1.0, 1.0, 60, 0.6300000000000002, 0.63, 0.63, 60, 5.766666666666666, 5.9, 5.7, 12, , , , , 5.763333333333335, 5.9, 5.7, 30, 85.80666666666666, 86.0, 85.5, 30, 6380.5, 6397.0, 6364.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.58017053524032, 3.67677249592606, 3.5298027211166, 12, 5.470000000000016, 5.47, 5.47, 120, 4.971344537815133, 5.02, 4.94, 119, 0.6999846061185464, 0.729884, 0.689905, 523, 5.1384034416826045, 5.158, 5.073, 523, -10.12915869980877, -9.65, -10.48, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2895502839059, 1023.32602730007, 1023.15555348025, 12, 1023.0, 1023.0, 1023.0, 60, 85.80833333333334, 86.0, 85.6, 12, 6.972521008403386, 7.03, 6.94, 119, 6.393103448275864, 6.4, 6.3, 29, 82.89310344827585, 83.1, 82.7, 29, , , , , 352.1904602050781, 360.0, 1.1, 600, 172.19044494628906, 190.2, 157.0, 600, 5.373499999999994, 6.1, 4.5, 600, 7.703184604644775, 12.4, 5.4, 290, 187.70318603515625, 192.4, 185.4, 290, 8.077286720275879, 8.1390323638916, 7.99849939346313, 12, 19.0, 19.0, 19.0, 12, 16.125, 16.2, 15.9, 12, 327.20001220703125, 327.2, 327.2, 12, 6.641473770141602, 9.900000000000006, 5.4, 12, 124.17926788330078, 130.723743897811, 119.149178587481, 291, 304.17926025390625, 310.723743897811, 299.149178587481, 291, 163.65725708007812, 164.224624633789, 162.9716796875, 12, 340.343017578125, 358.912462639238, 313.866232739378, 12, 145.29603576660156, 147.16488382643, 140.477171686119, 12, 73.66403198242188, 105.31103198483, 61.313648366572, 12, 120.9429931640625, 125.825564615914, 119.149178587481, 12, 7.675743579864502, 12.4, 5.4, 600, 187.67575073242188, 192.4, 185.4, 600, 6.82333333333334, 7.1, 6.4, 600, 6.825172413793099, 7.1, 6.4, 290, 4.870979740086066, 4.8984445212582, 4.8532341750259, 12, 6.828398119122251, 7.1, 6.4, 290, 7.097727272727272, 7.1, 7.09090909090909, 12, 7.116666666666666, 7.2, 7.1, 12, 7.083333333333333, 7.1, 6.9, 12, 3.100000000000001, 3.1, 3.1, 12, 2.3615413791541218, 2.77201127311693, 1.8504864303145, 291, 1.2990528483529034, 1.34897244737446, 1.2604175788927, 12, 2.3704667714477754, 2.74780508633893, 1.8690277671503, 290, 2.742131825209442, 2.74780508633893, 2.67972595278508, 12, 2.7690148800426955, 2.77201127311693, 2.73605455622611, 12, 2.7690148800426955, 2.77201127311693, 2.73605455622611, 12, 0.028746907199999297, 0.0287469071999993, 0.0287469071999993, 12, , , , , , , , , 102.84162902832031, 105.004, 97.248, 60, , , , , 191429.5, 191459.0, 191400.0, 60, 101.4444808959961, 102.85, 96.19, 600, 7632.452341563334, 7632.4669835, 7632.4345549, 60, 76.54087235938887, 76.5411163916667, 76.540575915, 60, 6913.349283560001, 6913.6543689, 6913.0454161, 60, -69.22248805933333, -69.2174236016667, -69.227572815, 60, , , , , 6.5760000000000085, 21.17, -2.04, 600, 102.77323913574219, 105.02, 97.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 191429.48000000036, 191459.63, 191359.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 100.85222625732422, 102.25, 95.6, 600, 100.85222625732422, 102.25, 95.6, 600, 0.0, 0.0, 0.0, 600, 0.006249999999999967, 0.02, -0.01, 600, 8.260133333333311, 8.38, 8.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4520935676155, 7632.466745, 7632.434063, 599, 76.54086863399999, 76.54111295, 76.5405677166667, 600, 6913.357201343903, 6913.666205, 6913.049264, 599, 69.22262863488884, 69.2277875166667, 69.2174877333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.21916666666666507, 0.24, 0.21, 600, -0.000566666666666667, 0.05, -0.04, 600, -0.32420000000000015, -0.21, -0.48, 600, 1.5785983631388945e-18, 0.07, -0.08, 600, 5.833833333333334, 24.6, -5.0, 600, 0.0, 0.0, 0.0, 600, 8.925333333333372, 9.0, 8.8, 600, 16.518166666666847, 16.7, 16.4, 600, 1.317333333333329, 1.4, 1.3, 1200, -9.999999999999996e-05, 0.01, -0.01, 600, 0.09734999999999973, 0.41, -0.08, 600, 8.921216666666664, 8.9842, 8.8351, 60, , , , , , , , , , , , , , , , , 16.522101666666668, 16.6387, 16.3627, 60, 9.030499999999995, 9.16, 8.86, 60, 37172.53, 37172.6, 37172.46, 15, 5323.930000000001, 5324.0, 5323.86, 15, 3.695196034482758, 3.69867, 3.69152, 58, 28.36412241379311, 28.3675, 28.3602, 58, 1504.3839310344827, 1504.508, 1504.243, 58, 16.720215517241375, 16.7598, 16.6741, 58, 0.00039583333333333365, 0.0004, 0.00039, 60, 0.008204999999999995, 0.0083, 0.0082, 60, 1461.7752333333335, 1461.887, 1461.664, 60, 13.82454, 13.8557, 13.7938, 60
2019-08-04 19:16:00, , , , , , , , , , , , , 5.839816666666666, 6.01, 5.684, 120, 1468.056375, 1469.816, 1467.195, 120, 1020.4429999999996, 1020.47, 1020.12, 60, 1.0, 1.0, 1.0, 60, 0.6620000000000009, 0.67, 0.63, 60, 6.016666666666667, 6.1, 5.9, 12, , , , , 6.023333333333331, 6.1, 5.9, 30, 85.13666666666664, 85.5, 85.0, 30, 6397.0, 6397.0, 6397.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.716603504370028, 3.7901246655901, 3.62702515427952, 12, 5.484250000000003, 5.5, 5.47, 120, 5.066333333333333, 5.11, 5.0, 120, 0.6861900095785444, 0.69827, 0.675597, 522, 5.138890804597702, 5.158, 5.137, 522, -10.350344827586143, -10.06, -10.89, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2768051502076, 1023.31273818849, 1022.97287684219, 12, 1023.0, 1023.0, 1023.0, 60, 85.15, 85.5, 85.0, 12, 6.995499999999987, 7.06, 6.94, 120, 6.546666666666662, 6.7, 6.4, 30, 82.9566666666667, 83.2, 82.7, 30, , , , , 354.2722473144531, 360.0, 1.1, 600, 174.27224731445312, 188.5, 162.0, 600, 4.89033333333333, 5.5, 4.0, 600, 7.44412088394165, 10.2, 4.6, 290, 187.44412231445312, 190.2, 184.6, 290, 8.356839179992676, 8.55373477935791, 8.07889270782471, 11, 19.0, 19.0, 19.0, 11, 15.800005912780762, 15.9, 14.8, 11, 327.20001220703125, 327.2, 327.2, 11, 4.672725677490234, 5.4, 4.6, 11, 128.6859588623047, 138.669597571588, 119.609066579082, 289, 308.68597412109375, 318.669597571588, 299.609066579082, 289, 158.62977600097656, 163.924591064453, 153.52799987793, 11, 313.8662414550781, 313.866232739378, 313.866232739378, 11, 140.14967346191406, 140.477171686119, 138.66959757158799, 11, 114.46498107910156, 114.464982309375, 114.464982309375, 11, 119.14917755126953, 119.149178587481, 119.149178587481, 11, 7.450483798980713, 10.2, 4.6, 600, 187.4504852294922, 190.2, 184.6, 600, 6.109333333333337, 6.5, 5.7, 600, 6.115172413793114, 6.5, 5.7, 290, 4.976247976243088, 5.04692467173462, 4.90542689249912, 11, 6.123962382445145, 6.49090909090909, 5.7, 290, 7.1, 7.1, 7.1, 11, 7.1, 7.1, 7.1, 11, 7.1, 7.1, 7.1, 11, 3.100000000000001, 3.1, 3.1, 11, 1.692039736113217, 1.99293427798504, 1.2819256324272, 289, 1.3991524224353993, 1.43084163596932, 1.35994078894015, 11, 1.6997145952792923, 1.97378899458585, 1.32634927046913, 290, 2.747805086338929, 2.74780508633893, 2.74780508633893, 11, 2.7720112731169304, 2.77201127311693, 2.77201127311693, 11, 2.7720112731169304, 2.77201127311693, 2.77201127311693, 11, 0.3503781987566051, 0.394567604177364, 0.0287469071999993, 11, , , , , , , , , 104.13817596435547, 105.296, 102.421, 60, , , , , 191529.5, 191559.0, 191500.0, 60, 100.60617065429688, 102.03, 99.13, 600, 7632.415487191664, 7632.4339106, 7632.3984571, 60, 76.54025811986112, 76.5405651766667, 76.539974285, 60, 6912.732841279999, 6913.0351119, 6912.431684, 60, -69.21221402133331, -69.2071947333333, -69.217251865, 60, , , , , -2.9263500000000016, 2.05, -6.59, 600, 104.16332244873047, 105.17, 102.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 191529.4815000002, 191559.64, 191459.73, 600, 0.7094412331406659, 0.8, 0.7, 1038, 99.99671173095703, 101.41, 98.59, 600, 99.99671173095703, 101.41, 98.59, 600, 0.0, 0.0, 0.0, 600, -0.006999999999999938, 0.01, -0.02, 600, 7.323749999999982, 8.39, 4.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4151548483205, 7632.433998, 7632.397893, 600, 76.54025258080556, 76.5405666333333, 76.5399648833333, 600, 6912.7409864, 6913.048228, 6912.435079, 600, 69.21234977333333, 69.2174704666667, 69.2072513166667, 600, , , , , 11.498333333333333, 12.0, 9.0, 600, 1.5506743737957598, 2.3, 1.5, 1038, 0.2162999999999991, 0.23, 0.2, 600, 0.00014999999999999953, 0.04, -0.04, 600, -0.22951666666666645, -0.17, -0.28, 600, -0.0006, 0.05, -0.06, 600, -2.5478333333333363, 6.0, -9.8, 600, 0.0, 0.0, 0.0, 600, 8.890500000000099, 9.0, 8.8, 600, 16.45799999999981, 16.6, 16.3, 600, 1.3691714836223294, 2.1, 1.3, 1038, -0.00019999999999999998, 0.01, -0.01, 600, -0.04226666666666663, 0.1, -0.16, 600, 8.882866666666667, 8.988, 8.7865, 60, , , , , , , , , , , , , , , , , 16.451074999999996, 16.6458, 16.2727, 60, 9.145666666666667, 9.22, 9.03, 60, 37172.68, 37172.75, 37172.61, 15, 5324.08, 5324.15, 5324.01, 15, 3.702179482758622, 3.7058, 3.69883, 58, 28.348986206896555, 28.3656, 28.3139, 58, 1504.6922931034483, 1504.94, 1504.515, 58, 16.82600689655172, 16.9196, 16.762, 58, 0.00039183333333333366, 0.0004, 0.00039, 60, 0.008268333333333324, 0.0083, 0.0082, 60, 1462.0007833333336, 1462.11, 1461.891, 60, 13.887093333333336, 13.9174, 13.8565, 60
2019-08-04 19:17:00, , , , , , , , , , , , , 6.028075000000002, 6.189, 5.884, 120, 1468.5795583333331, 1470.175, 1467.544, 120, 1020.4423333333323, 1020.46, 1020.16, 60, 1.0, 1.0, 1.0, 60, 0.6850000000000003, 0.72, 0.67, 60, 6.150000000000001, 6.2, 6.1, 12, , , , , 6.151724137931032, 6.2, 6.1, 29, 84.5103448275862, 85.1, 84.1, 29, 6397.0, 6397.0, 6397.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7387184051719093, 3.7901246655901, 3.68979616212221, 12, 5.513750000000005, 5.54, 5.5, 96, 5.160750000000007, 5.23, 5.11, 120, 0.6717273747609952, 0.67717, 0.669042, 523, 5.140372848948375, 5.158, 5.137, 523, -10.472275334607945, -10.06, -10.89, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2911434272683, 1023.30162421762, 1023.2013454465, 12, 1023.0, 1023.0, 1023.0, 60, 84.5, 85.1, 84.1, 12, 7.086833333333333, 7.13, 7.06, 120, 6.6999999999999975, 6.7, 6.7, 30, 82.72666666666666, 83.0, 82.5, 30, , , , , 353.25592041015625, 360.0, 1.1, 600, 173.25592041015625, 188.5, 157.20000000000005, 600, 4.764500000000001, 5.7, 4.0, 600, 9.88581371307373, 13.5, 6.0, 289, 189.8858184814453, 193.5, 186.0, 289, 8.885298728942871, 9.33702945709229, 8.56600666046143, 12, 19.0, 19.0, 19.0, 12, 12.2083740234375, 13.5, 10.5, 12, 327.20001220703125, 327.2, 327.2, 12, 4.599999904632568, 4.6, 4.599999999999994, 12, 131.90794372558594, 140.664244285177, 121.915731853595, 289, 311.9079284667969, 320.664244285177, 301.915731853595, 289, 148.14598083496094, 152.754516601562, 143.696914672852, 12, 313.8662414550781, 313.866232739378, 313.866232739378, 12, 139.66189575195312, 140.664244285177, 138.66959757158799, 12, 114.46498107910156, 114.464982309375, 114.464982309375, 12, 119.37911987304688, 119.60906657908203, 119.149178587481, 12, 9.903672218322754, 13.5, 6.0, 600, 189.90367126464844, 193.5, 186.0, 600, 6.316833333333322, 6.7, 5.7, 600, 6.3117647058823465, 6.7, 5.7, 289, 5.136274876977718, 5.24789073305672, 5.05538674033149, 12, 6.303790500157279, 6.7, 5.76363636363636, 289, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 6.925, 7.1, 6.7, 12, 3.100000000000001, 3.1, 3.1, 12, 2.014304224504892, 2.48102112386822, 1.30087345875996, 289, 1.490360282017618, 1.54905661970727, 1.43670414716464, 12, 2.0056214765823763, 2.44707908584536, 1.39081003391746, 289, 2.747805086338929, 2.74780508633893, 2.74780508633893, 12, 2.7720112731169304, 2.77201127311693, 2.77201127311693, 12, 2.5363866404468793, 2.77201127311693, 2.40883782392746, 12, 0.394567604177364, 0.394567604177364, 0.394567604177364, 12, , , , , , , , , 102.42736053466797, 103.372, 101.045, 60, , , , , 191629.5, 191659.0, 191600.0, 60, 99.31139373779297, 100.36, 98.11, 599, 7632.382096993333, 7632.3979343, 7632.3670001, 60, 76.53970161655555, 76.5399655716667, 76.5394500016667, 60, 6912.120866440003, 6912.4214889, 6911.819839, 60, -69.20201444066667, -69.1969973166667, -69.207024815, 60, , , , , -1.0589816360600994, 3.77, -5.29, 599, 102.44983673095703, 103.22, 101.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 191629.4899500004, 191659.64, 191559.74, 600, 0.7000000000000128, 0.7, 0.7, 1200, 98.71487426757812, 99.72, 97.5, 600, 98.71487426757812, 99.72, 97.5, 600, 0.0, 0.0, 0.0, 600, 0.0031499999999999944, 0.02, -0.02, 600, 7.956050000000011, 8.25, 7.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.381788130002, 7632.39784, 7632.366418, 600, 76.5396964688333, 76.539964, 76.5394403, 600, 6912.128600625004, 6912.434054, 6911.822742, 600, 69.20214334375004, 69.2072342333333, 69.1970457, 600, , , , , 12.0, 12.0, 12.0, 600, 1.520333333333338, 1.7, 1.5, 1200, 0.21721666666666545, 0.23, 0.2, 600, -0.00018333333333333306, 0.04, -0.05, 600, -0.24824999999999997, -0.18, -0.32, 600, 0.0004500000000000002, 0.07, -0.06, 600, -1.386833333333332, 6.2, -9.5, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.299999999999986, 16.3, 16.3, 600, 1.32033333333331, 1.5, 1.3, 1200, -0.0002333333333333333, -0.0, -0.01, 600, -0.023299999999999977, 0.1, -0.16, 600, 8.794541666666667, 8.8181, 8.7673, 60, , , , , , , , , , , , , , , , , 16.287490000000002, 16.3311, 16.237, 60, 8.937833333333334, 9.08, 8.82, 60, 37172.83, 37172.9, 37172.76, 15, 5324.23, 5324.3, 5324.16, 15, 3.7092217241379304, 3.71262, 3.70569, 58, 28.300653448275856, 28.3123, 28.2851, 58, 1505.1090517241382, 1505.281, 1504.946, 58, 16.979784482758614, 17.0414, 16.9224, 58, 0.000390166666666667, 0.0004, 0.00039, 60, 0.008299999999999988, 0.0083, 0.0083, 60, 1462.221033333333, 1462.329, 1462.113, 60, 13.948290000000002, 13.9782, 13.9183, 60
2019-08-04 19:18:00, , , , , , , , , , , , , 6.104183333333334, 6.398, 5.968, 120, 1469.3706833333335, 1472.678, 1468.048, 120, 1020.4481666666662, 1020.49, 1020.3, 60, 1.0, 1.0, 1.0, 60, 0.7199999999999994, 0.72, 0.72, 60, 6.249999999999999, 6.3, 6.2, 12, , , , , 6.25161290322581, 6.3, 6.2, 31, 83.68387096774197, 84.1, 83.2, 31, 6446.5, 6496.0, 6397.0, 4, 393.5, 459.0, 328.0, 4, 23097.0, 23097.0, 23097.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.697665646458486, 3.73406357270727, 3.65302698839537, 12, 5.572857142857136, 5.6, 5.55, 77, 5.252777777777769, 5.28, 5.23, 72, 0.6872349732313577, 0.692383, 0.674263, 523, 5.139168260038241, 5.158, 5.116, 523, -10.533231357552513, -10.06, -10.89, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2967428133552, 1023.31056466816, 1023.26936958958, 12, 1023.0, 1023.0, 1023.0, 60, 83.67499999999997, 84.1, 83.3, 12, 7.201500000000011, 7.25, 7.13, 120, 6.77666666666667, 6.8, 6.7, 30, 82.13000000000002, 82.5, 81.9, 30, , , , , 1.672645926475525, 360.0, 1.1, 600, 181.6726531982422, 193.2, 171.5, 600, 4.532500000000004, 5.0, 4.1, 600, 12.229425430297852, 15.4, 7.4, 290, 192.22943115234375, 195.4, 187.4, 290, 9.970683097839355, 10.532862663269, 9.41815090179443, 12, 19.0, 19.0, 19.0, 12, 14.516672134399414, 15.4, 13.5, 12, 327.20001220703125, 327.2, 327.2, 12, 4.941662311553955, 6.0, 4.6, 12, 133.52337646484375, 142.387110426166, 120.928202821418, 289, 313.52337646484375, 322.387110426166, 300.928202821418, 289, 139.60220336914062, 142.992599487305, 136.54248046875, 12, 310.03717041015625, 313.866232739378, 308.607304203095, 12, 141.5256805419922, 142.38711042616598, 140.664244285177, 12, 114.46498107910156, 114.464982309375, 114.464982309375, 12, 120.72572326660156, 120.92820282141798, 119.60906657908203, 12, 12.24028205871582, 15.4, 7.4, 600, 192.2402801513672, 195.4, 187.4, 600, 6.323833333333363, 6.6, 6.0, 600, 6.32448275862068, 6.6, 6.0, 290, 5.404985681558799, 5.54101589495506, 5.2717939854822, 12, 6.328055992450444, 6.59, 6.08, 289, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 6.700000000000002, 6.7, 6.7, 12, 3.100000000000001, 3.1, 3.1, 12, 2.1848745233046025, 2.3974084947426, 1.69752159939455, 289, 1.6117541718733646, 1.66696470607852, 1.55683531594683, 12, 2.185989769165679, 2.37187787738609, 1.79373981596824, 289, 2.747805086338929, 2.74780508633893, 2.74780508633893, 12, 2.7720112731169304, 2.77201127311693, 2.77201127311693, 12, 2.4810211238682203, 2.48102112386822, 2.48102112386822, 12, 0.394567604177364, 0.394567604177364, 0.394567604177364, 12, 0.731, 0.731, 0.731, 1, , , , , 98.97630310058594, 101.659, 97.013, 60, , , , , 191729.5, 191759.0, 191700.0, 60, 95.69103240966797, 98.11, 94.73, 601, 7632.354442095001, 7632.3665197, 7632.3444777, 60, 76.53924070158331, 76.539441995, 76.5390746283333, 60, 6911.509275276667, 6911.8096211, 6911.2100291, 60, -69.19182125461111, -69.1868338183333, -69.1968270183333, 60, , , , , -3.2623960066555746, 1.57, -8.08, 601, 98.99331665039062, 101.42, 97.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 191729.4900000004, 191759.64, 191659.74, 600, 0.713500000000006, 0.8, 0.7, 1200, 95.04679870605469, 97.5, 94.04, 600, 95.04679870605469, 97.5, 94.04, 600, 0.0, 0.0, 0.0, 600, 0.0004500000000000002, 0.02, -0.02, 600, 7.536400000000032, 8.22, 6.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.354008458331, 7632.366369, 7632.343914, 600, 76.53923347430558, 76.5394394833333, 76.5390652333333, 600, 6911.5165795616695, 6911.821714, 6911.213042, 600, 69.19194299269452, 69.1970285666667, 69.1868840333333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.5584999999999907, 2.0, 1.5, 1200, 0.21734999999999863, 0.23, 0.2, 600, -0.0003166666666666665, 0.04, -0.04, 600, -0.2255833333333326, -0.17, -0.32, 600, 0.0027333333333333346, 0.07, -0.05, 600, -3.0371666666666663, 3.7, -11.9, 600, 0.0, 0.0, 0.0, 600, 8.680166666666695, 8.8, 8.6, 600, 16.060666666666584, 16.3, 15.9, 600, 1.3584999999999852, 1.8, 1.3, 1200, 0.0003666666666666668, 0.01, -0.01, 600, -0.05071666666666671, 0.06, -0.2, 600, 8.667161666666665, 8.7877, 8.5655, 60, , , , , , , , , , , , , , , , , 16.051583333333333, 16.2749, 15.8632, 60, 9.043500000000003, 9.12, 8.85, 60, 37172.979999999996, 37173.05, 37172.91, 15, 5324.38, 5324.45, 5324.31, 15, 3.7163132758620696, 3.71963, 3.71295, 58, 28.271736206896556, 28.294, 28.2413, 58, 1505.4641379310349, 1505.675, 1505.291, 58, 17.106736206896553, 17.1861, 17.0443, 58, 0.0003898333333333337, 0.00039, 0.00038, 60, 0.008299999999999988, 0.0083, 0.0083, 60, 1462.4384833333338, 1462.543, 1462.332, 60, 14.008774999999998, 14.0379, 13.9791, 60
2019-08-04 19:19:00, , , , , , , , , , , , , 6.2048250000000005, 6.397, 6.105, 120, 1469.1931666666667, 1470.437, 1468.389, 120, 1020.4390000000008, 1020.44, 1020.43, 60, 1.0, 1.0, 1.0, 60, 0.7199999999999994, 0.72, 0.72, 60, 6.308333333333333, 6.4, 6.3, 12, , , , , 6.306666666666668, 6.4, 6.3, 30, 83.53, 83.8, 83.2, 30, 6413.5, 6430.0, 6397.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.729462599867228, 3.79805361319222, 3.66607687460368, 12, 5.625333333333328, 5.66, 5.58, 120, 5.404952380952391, 5.46, 5.35, 105, 0.6787687011494262, 0.685055, 0.674883, 522, 5.139333333333333, 5.158, 5.137, 522, -10.68419540229885, -10.06, -10.89, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2777250562275, 1023.27939707423, 1023.26936891312, 12, 1023.0, 1023.0, 1023.0, 60, 83.52499999999999, 83.8, 83.2, 12, 7.249250000000001, 7.25, 7.22, 80, 6.77241379310345, 6.8, 6.7, 29, 81.95172413793105, 82.2, 81.8, 29, , , , , 1.6467138528823853, 360.0, 1.1, 600, 181.64671325683594, 196.4, 158.20000000000005, 600, 4.260999999999996, 4.9, 3.7, 600, 14.306049346923828, 22.5, 9.4, 287, 194.30604553222656, 202.5, 189.4, 287, 11.029595375061035, 11.4089708328247, 10.6302518844604, 12, 19.508220672607422, 22.5, 19.0, 12, 17.04916763305664, 22.5, 15.4, 12, 354.76995849609375, 327.8, 2.0, 12, 7.050013065338135, 7.400000000000006, 6.0, 12, 143.48097229003906, 174.150274195421, 125.323337059184, 289, 323.4809875488281, 354.150274195421, 305.323337059184, 289, 133.56983947753906, 135.944641113281, 132.203125, 12, 231.5230255126953, 308.607304203095, 172.897500854582, 12, 151.62818908691406, 174.150274195421, 142.38711042616598, 12, 114.46498107910156, 114.464982309375, 114.46498230937499, 12, 120.9281997680664, 120.928202821418, 120.92820282141798, 12, 14.349139213562012, 22.8, 9.1, 600, 194.34913635253906, 202.8, 189.1, 600, 5.8038333333333325, 6.4, 5.1, 600, 5.810452961672465, 6.4, 5.1, 287, 5.685367828208587, 5.77428275146905, 5.56506565307532, 12, 5.825265151515157, 6.34, 5.16, 288, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 6.675, 6.7, 6.6, 12, 3.4583333333333335, 3.9, 3.1, 12, 1.9390033256101287, 2.30951393462868, 1.68150677663789, 289, 1.7283554233291858, 1.78025417369733, 1.67596372011505, 12, 1.942846148594196, 2.25818140303542, 1.74974446927585, 288, 2.747805086338929, 2.74780508633893, 2.74780508633893, 12, 2.7720112731169304, 2.77201127311693, 2.77201127311693, 12, 2.458530503450559, 2.48102112386822, 2.3974084947426, 12, 0.4845075474022706, 0.782620066728985, 0.394567604177364, 12, , , , , , , , , 96.67655181884766, 97.452, 96.089, 60, , , , , 191829.5, 191859.0, 191800.0, 60, 94.06876373291016, 95.06, 93.61, 600, 7632.335842395001, 7632.3441765, 7632.3280116, 60, 76.53893070658334, 76.5390696083333, 76.5388001933333, 60, 6910.903018283334, 6911.1999438, 6910.6063378, 60, -69.18171697138888, -69.1767722966667, -69.18666573, 60, , , , , -1.264166666666666, 1.56, -3.32, 600, 96.69190216064453, 97.36, 96.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 191829.49000000037, 191859.64, 191759.74, 600, 0.7000000000000128, 0.7, 0.7, 1200, 93.43474578857422, 94.44, 92.98, 600, 93.43474578857422, 94.44, 92.98, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000012, 0.02, -0.02, 600, 8.104916666666684, 8.38, 7.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.335374781666, 7632.343884, 7632.327436, 600, 76.53892291302772, 76.5390647333333, 76.5387906, 600, 6910.910426578338, 6911.212027, 6910.609094, 600, 69.1818404429722, 69.1868671166667, 69.1768182333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.21938333333333265, 0.24, 0.2, 600, 0.0001833333333333331, 0.04, -0.04, 600, -0.2310499999999998, -0.19, -0.28, 600, -0.0006500000000000002, 0.05, -0.05, 600, -1.3540000000000012, 3.4, -6.3, 600, 0.0, 0.0, 0.0, 600, 8.516000000000002, 8.6, 8.5, 600, 15.812500000000016, 15.9, 15.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00011666666666666668, 0.01, -0.01, 600, -0.022549999999999945, 0.06, -0.11, 600, 8.530280000000001, 8.5763, 8.5045, 60, , , , , , , , , , , , , , , , , 15.798076666666665, 15.8832, 15.7504, 60, 8.488333333333332, 8.84, 8.16, 60, 37173.12500000001, 37173.19, 37173.06, 14, 5324.525000000001, 5324.59, 5324.46, 14, 3.723448793103448, 3.72702, 3.71967, 58, 28.25771379310345, 28.2743, 28.2427, 58, 1505.772172413793, 1505.85, 1505.676, 58, 17.21293620689655, 17.2324, 17.1865, 58, 0.0003898333333333337, 0.00039, 0.00038, 60, 0.008299999999999988, 0.0083, 0.0083, 60, 1462.6534000000001, 1462.758, 1462.547, 60, 14.068648333333334, 14.0979, 14.0391, 60
2019-08-04 19:20:00, , , , , , , , , , , , , 6.377666666666668, 6.652, 6.168, 120, 1470.3437500000007, 1472.486, 1468.494, 120, 1020.4503333333324, 1020.46, 1020.44, 60, 1.0, 1.0, 1.0, 60, 0.7109999999999992, 0.72, 0.69, 60, 6.3999999999999995, 6.4, 6.4, 12, , , , , 6.400000000000003, 6.4, 6.4, 29, 83.10689655172412, 83.3, 83.0, 29, 6364.0, 6364.0, 6364.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.748357292285407, 3.78103456989544, 3.72986854969957, 12, 5.691833333333337, 5.72, 5.66, 120, 5.508666666666662, 5.57, 5.44, 120, 0.6740087590822185, 0.675499, 0.672618, 523, 5.140011472275337, 5.158, 5.137, 523, -10.726940726577435, -10.48, -10.89, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2883410875776, 1023.29836823515, 1023.27831402341, 12, 1023.0, 1023.0, 1023.0, 60, 83.10833333333333, 83.3, 83.0, 12, 7.295789473684223, 7.32, 7.28, 95, 6.8000000000000025, 6.8, 6.8, 30, 81.60333333333332, 81.9, 81.4, 30, , , , , 3.941884756088257, 360.0, 1.1, 600, 183.94187927246094, 198.0, 171.5, 600, 4.006500000000005, 4.5, 3.6, 600, 16.53335189819336, 22.3, 12.7, 289, 196.53335571289062, 202.3, 192.7, 289, 11.57437515258789, 11.6810693740845, 11.4348821640015, 11, 22.5, 22.5, 22.5, 11, 22.5, 22.5, 22.5, 11, 4.59999942779541, 4.6, 4.6, 11, 9.218210220336914, 9.400000000000006, 7.400000000000006, 11, 156.4351348876953, 175.026715245293, 138.093375429409, 288, 336.43511962890625, 355.026715245293, 318.093375429409, 288, 132.83322143554688, 133.646835327148, 132.324310302734, 11, 174.86737060546875, 175.026715245293, 174.150274195421, 11, 174.86737060546875, 175.026715245293, 174.150274195421, 11, 114.46498107910156, 114.464982309375, 114.464982309375, 11, 124.924072265625, 125.323337059184, 120.928202821418, 11, 16.521268844604492, 22.3, 12.7, 600, 196.52127075195312, 202.3, 192.7, 600, 5.327166666666655, 5.7, 4.9, 600, 5.32698961937716, 5.7, 4.9, 289, 5.8226410102723625, 5.85017277125085, 5.78337366055996, 11, 5.3206597222222225, 5.65, 5.05, 288, 7.1, 7.1, 7.1, 11, 7.1, 7.1, 7.1, 11, 6.4363636363636365, 6.6, 6.4, 11, 4.354545454545455, 4.6, 3.9, 11, 1.7009353985816338, 1.96450759115614, 1.47081063081307, 288, 1.812186597378141, 1.83001300809084, 1.78519584494696, 11, 1.6999263691257775, 1.84881516218515, 1.51211429445633, 288, 2.747805086338929, 2.74780508633893, 2.74780508633893, 11, 2.7720112731169304, 2.77201127311693, 2.77201127311693, 11, 2.353603375166503, 2.3974084947426, 2.30951393462868, 11, 0.885648138966534, 0.929805831384612, 0.782620066728985, 11, , , , , , , , , 95.50393676757812, 96.635, 94.454, 60, , , , , 191929.5, 191959.0, 191900.0, 60, 92.79044342041016, 93.69, 92.28, 600, 7632.320666303333, 7632.327751, 7632.3144663, 60, 76.5386777717222, 76.53879585, 76.5385744383333, 60, 6910.300503571665, 6910.5962829, 6910.00561, 60, -69.1716750595278, -69.1667601666667, -69.176604715, 60, , , , , -1.2110499999999995, 1.61, -2.7, 600, 95.52210235595703, 96.43, 94.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 191929.44180300523, 191959.55, 191859.74, 599, 0.7000000000000128, 0.7, 0.7, 1200, 92.17044830322266, 93.07, 91.65, 600, 92.17044830322266, 93.07, 91.65, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.02, -0.02, 600, 8.57655000000003, 8.8, 8.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.320219201664, 7632.32741, 7632.313976, 600, 76.53867032002782, 76.5387901666667, 76.5385662666667, 600, 6910.3077723949955, 6910.608084, 6910.008552, 600, 69.17179620658335, 69.1768014, 69.1668092, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.22004999999999938, 0.24, 0.2, 600, 0.00018333333333333344, 0.05, -0.04, 600, -0.24083333333333296, -0.19, -0.3, 600, -0.0014500000000000012, 0.06, -0.05, 600, -1.1026666666666665, 4.9, -5.5, 600, 0.0, 0.0, 0.0, 600, 8.463499999999945, 8.5, 8.4, 600, 15.691333333333406, 15.8, 15.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -5.782411586589357e-21, 0.01, -0.01, 600, -0.018466666666666645, 0.08, -0.09, 600, 8.469460000000002, 8.5206, 8.4187, 60, , , , , , , , , , , , , , , , , 15.685428333333334, 15.7802, 15.5914, 60, 8.302500000000004, 8.43, 8.1, 60, 37173.265, 37173.33, 37173.2, 14, 5324.665, 5324.73, 5324.6, 14, 3.7305205172413793, 3.73408, 3.72705, 58, 28.26108965517241, 28.289, 28.2303, 58, 1506.0208620689657, 1506.236, 1505.849, 58, 17.293494827586205, 17.3742, 17.2312, 58, 0.00039000000000000037, 0.00039, 0.00039, 60, 0.008316666666666661, 0.0084, 0.0083, 60, 1462.8661666666667, 1462.97, 1462.762, 60, 14.12802333333333, 14.1572, 14.099, 60
2019-08-04 19:21:00, , , , , , , , , , , , , 6.544916666666664, 6.8, 6.418, 120, 1470.6992166666666, 1473.329, 1469.449, 120, 1020.4728333333345, 1020.48, 1020.47, 60, 1.0, 1.0, 1.0, 60, 0.6899999999999998, 0.69, 0.69, 60, 6.3999999999999995, 6.4, 6.4, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 83.45000000000003, 83.9, 82.9, 30, 6332.0, 6332.0, 6332.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.810662835883038, 3.8828784513147, 3.71277677482749, 12, 5.7736666666666565, 5.83, 5.72, 120, 5.641083333333343, 5.72, 5.57, 120, 0.6741790363288716, 0.677008, 0.672524, 523, 5.139489483747613, 5.158, 5.116, 523, -10.735583173996178, -10.48, -11.31, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3109023618316, 1023.31842364416, 1023.30839503269, 12, 1023.0, 1023.0, 1023.0, 60, 83.47499999999998, 83.9, 82.9, 12, 7.349666666666668, 7.39, 7.32, 120, 6.8800000000000034, 6.9, 6.8, 30, 81.70666666666669, 81.9, 81.5, 30, , , , , 2.2816953659057617, 360.0, 1.1, 600, 182.2816925048828, 194.8, 170.60000000000002, 600, 3.981333333333322, 4.3, 3.6, 600, 16.877456665039062, 22.5, 11.9, 289, 196.87745666503906, 202.5, 191.9, 289, 11.82814884185791, 12.0836954116821, 11.6765842437744, 12, 22.5, 22.5, 22.5, 12, 22.5, 22.5, 22.5, 12, 4.599999904632568, 4.6, 4.6, 12, 11.308347702026367, 12.7, 9.400000000000006, 12, 158.56349182128906, 176.630603371796, 143.78051321398, 289, 338.5635070800781, 356.630603371796, 323.78051321398, 289, 135.03952026367188, 136.604370117188, 133.752914428711, 12, 175.5613250732422, 176.63060337179598, 175.026715245293, 12, 175.5613250732422, 176.630603371796, 175.026715245293, 12, 114.46498107910156, 114.464982309375, 114.46498230937499, 12, 132.53533935546875, 138.093375429409, 125.323337059184, 12, 16.882953643798828, 22.8, 11.6, 600, 196.88294982910156, 202.8, 191.6, 600, 5.216166666666655, 5.6, 4.8, 600, 5.218685121107267, 5.6, 4.8, 289, 5.873781422000114, 5.88948096885812, 5.85528680027642, 12, 5.224749216300943, 5.57, 4.93, 290, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 6.050000000000001, 6.4, 5.7, 12, 4.691666666666667, 4.7, 4.6, 12, 1.6537111898454848, 1.89109074977535, 1.28190095709488, 289, 1.8493688106702957, 1.87101368946889, 1.83257112746936, 12, 1.6579550963455616, 1.83981201797023, 1.35144405856005, 290, 2.747805086338929, 2.74780508633893, 2.74780508633893, 12, 2.7720112731169304, 2.77201127311693, 2.77201127311693, 12, 2.0913419309424834, 2.30951393462868, 1.96450759115614, 12, 0.9341269232232015, 0.981038905944467, 0.929805831384612, 12, , , , , , , , , 93.81307983398438, 95.076, 92.818, 60, , , , , 192029.5, 192059.0, 192000.0, 60, 91.45955657958984, 92.66, 90.84, 600, 7632.309222308331, 7632.3142765, 7632.3050897, 60, 76.53848703847221, 76.538571275, 76.5384181616667, 60, 6909.700788751667, 6909.9956347, 6909.4036588, 60, -69.16167981252777, -69.1567276466667, -69.1665939116667, 60, , , , , -1.48385, 1.75, -4.71, 600, 93.82894897460938, 94.84, 92.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 192029.33333333334, 192059.55, 191959.65, 600, 0.7134615384615385, 0.9, 0.7, 1040, 90.82904052734375, 92.0, 90.18, 600, 90.82904052734375, 92.0, 90.18, 600, 0.0, 0.0, 0.0, 600, 0.0012, 0.02, -0.02, 600, 7.9790833333333255, 8.91, 5.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.3087187283345, 7632.313957, 7632.304514, 600, 76.53847864547221, 76.53856595, 76.5384085666667, 600, 6909.707928025, 6910.00755, 6909.406162, 600, 69.1617988004166, 69.1667925, 69.1567693666667, 600, , , , , 11.5, 12.0, 9.0, 600, 1.5480769230769231, 2.1, 1.5, 1040, 0.22136666666666632, 0.23, 0.21, 600, -0.0007833333333333331, 0.04, -0.05, 600, -0.24746666666666664, -0.17, -0.3, 600, 0.0011500000000000002, 0.06, -0.05, 600, -1.6084999999999998, 3.7, -7.4, 600, 0.0, 0.0, 0.0, 600, 8.46066666666672, 8.6, 8.4, 600, 15.686999999999903, 15.9, 15.6, 600, 1.348076923076908, 1.9, 1.3, 1040, 0.00015, 0.01, -0.01, 600, -0.026849999999999992, 0.06, -0.12, 600, 8.469396666666666, 8.5572, 8.3912, 60, , , , , , , , , , , , , , , , , 15.685325000000002, 15.8478, 15.5405, 60, 8.558000000000002, 8.68, 8.31, 60, 37173.405000000006, 37173.47, 37173.34, 14, 5324.804999999999, 5324.87, 5324.74, 14, 3.7375222413793106, 3.74093, 3.73412, 58, 28.24659999999999, 28.253, 28.2348, 58, 1506.3237758620685, 1506.462, 1506.238, 58, 17.398739655172413, 17.446, 17.3747, 58, 0.00039000000000000037, 0.00039, 0.00039, 60, 0.008390000000000007, 0.0084, 0.0083, 60, 1463.0764500000002, 1463.18, 1462.974, 60, 14.186798333333337, 14.2159, 14.1582, 60
2019-08-04 19:22:00, , , , , , , , , , , , , 6.482333333333332, 6.644, 6.362, 120, 1470.3036416666666, 1472.246, 1469.274, 120, 1020.4745000000011, 1020.48, 1020.47, 60, 1.0, 1.0, 1.0, 60, 0.6819999999999998, 0.69, 0.68, 60, 6.3999999999999995, 6.4, 6.4, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 83.80666666666666, 84.1, 83.5, 30, 6299.0, 6299.0, 6299.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.86733030158455, 3.91668296905266, 3.81505457676451, 12, 5.862268907563026, 5.89, 5.83, 119, 5.767499999999984, 5.83, 5.72, 120, 0.6795170306513407, 0.681267, 0.676753, 522, 5.139977011494251, 5.158, 5.137, 522, -10.689712643678144, -10.48, -10.89, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.312572745816, 1023.31842263633, 1023.30839406959, 12, 1023.0, 1023.0, 1023.0, 60, 83.80833333333332, 84.1, 83.5, 12, 7.400249999999977, 7.43, 7.37, 120, 6.933333333333335, 7.0, 6.9, 30, 81.89999999999999, 82.3, 81.7, 30, , , , , 359.1912841796875, 360.0, 1.1, 600, 179.19126892089844, 196.4, 162.29999999999995, 600, 4.033499999999996, 4.6, 3.5, 600, 13.667128562927246, 20.1, 8.5, 289, 193.66712951660156, 200.1, 188.5, 289, 12.252366065979004, 12.4428224563599, 12.1252298355103, 12, 22.5, 22.5, 22.5, 12, 22.5, 22.5, 22.5, 12, 4.599999904632568, 4.6, 4.6, 12, 9.049885749816895, 11.900000000000006, 8.5, 12, 144.44287109375, 170.54388856186, 127.303898864012, 289, 324.44287109375, 350.54388856186, 307.303898864012, 289, 137.70420837402344, 138.777374267578, 136.852172851562, 12, 176.63059997558594, 176.63060337179598, 176.63060337179598, 12, 176.63059997558594, 176.630603371796, 176.63060337179598, 12, 116.77422332763672, 119.149178587481, 114.46498230937499, 12, 129.10813903808594, 138.093375429409, 127.30389886401201, 12, 13.684988021850586, 20.1, 8.5, 600, 193.6849822998047, 200.1, 188.5, 600, 5.5685000000000136, 5.9, 4.9, 600, 5.566089965397922, 5.9, 4.9, 289, 5.923853154197886, 5.94562435143548, 5.89308437067772, 12, 5.5607417929292895, 5.87, 5.05, 288, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 5.841666666666668, 5.9, 5.7, 12, 4.799999999999999, 4.8, 4.8, 12, 1.6620063154131504, 1.91336975304862, 1.21839250689533, 289, 1.8954208531409742, 1.91457294562374, 1.87446424282603, 12, 1.6587771894018135, 1.87851432059048, 1.37392914096406, 288, 2.747805086338929, 2.74780508633893, 2.74780508633893, 12, 2.7720112731169304, 2.77201127311693, 2.77201127311693, 12, 1.9344266576441225, 1.96450759115614, 1.91215918176229, 12, 1.1071533075565838, 1.28127519806114, 0.981038905944467, 12, , , , , , , , , 93.19486999511719, 93.744, 92.889, 60, , , , , 192129.5, 192159.0, 192100.0, 60, 91.31629943847656, 91.53, 91.06, 600, 7632.301163946668, 7632.3049689, 7632.297143, 60, 76.53835273244444, 76.5384161483333, 76.5382857166667, 60, 6909.093831891668, 6909.3935117, 6908.7919775, 60, -69.1515638648611, -69.1465329583333, -69.1565585283333, 60, , , , , 0.526883333333334, 1.41, -0.89, 600, 93.1805191040039, 93.47, 92.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 192129.33333333334, 192159.55, 192059.65, 600, 0.6641666666666854, 0.9, 0.6, 1200, 90.68781280517578, 90.92, 90.44, 600, 90.68781280517578, 90.92, 90.44, 600, 0.0, 0.0, 0.0, 600, -0.005966666666666614, -0.0, -0.02, 600, 7.5500666666666785, 8.3, 5.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.300648508332, 7632.304502, 7632.296634, 600, 76.53834414180548, 76.5384083666667, 76.5382772333333, 600, 6909.100823381677, 6909.405142, 6908.794216, 600, 69.15168038969445, 69.1567523666667, 69.1465702666667, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.482500000000036, 1.8, 1.4, 1200, 0.22079999999999936, 0.24, 0.21, 600, -0.000766666666666667, 0.04, -0.05, 600, -0.2618333333333342, -0.21, -0.32, 600, 0.0008666666666666668, 0.06, -0.05, 600, 0.2620000000000003, 4.9, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.601499999999927, 8.7, 8.5, 600, 15.927000000000074, 16.1, 15.8, 600, 1.2825000000000337, 1.6, 1.2, 1200, -6.666666666666667e-05, 0.0, -0.01, 600, 0.004466666666666668, 0.08, -0.07, 600, 8.599783333333333, 8.7116, 8.5198, 60, , , , , , , , , , , , , , , , , 15.926798333333334, 16.1339, 15.7788, 60, 8.553333333333333, 8.71, 8.44, 60, 37173.545, 37173.61, 37173.48, 14, 5324.945, 5325.01, 5324.88, 14, 3.744455689655173, 3.74809, 3.74095, 58, 28.227858620689663, 28.2404, 28.2189, 58, 1506.6371551724137, 1506.739, 1506.469, 58, 17.509353448275863, 17.5397, 17.4489, 58, 0.0003876666666666665, 0.00039, 0.00038, 60, 0.008400000000000008, 0.0084, 0.0084, 60, 1463.2844166666666, 1463.385, 1463.182, 60, 14.245003333333333, 14.2733, 14.2162, 60
2019-08-04 19:23:00, , , , , , , , , , , , , 6.4297166666666685, 6.569, 6.318, 120, 1470.0628083333338, 1471.339, 1468.898, 120, 1020.4760000000011, 1020.48, 1020.47, 60, 1.0, 1.0, 1.0, 60, 0.6650000000000004, 0.68, 0.63, 60, 6.425, 6.5, 6.4, 12, , , , , 6.420000000000002, 6.5, 6.4, 30, 83.82333333333332, 84.1, 83.4, 30, 6299.0, 6299.0, 6299.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8932234616929207, 3.93001047438304, 3.86594939824084, 12, 5.932333333333343, 5.98, 5.89, 120, 5.859416666666669, 5.9, 5.81, 120, 0.6901169541108992, 0.721065, 0.680988, 523, 5.1392084130019136, 5.158, 5.116, 523, -10.696386233269578, -10.48, -11.31, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.315734336736, 1023.31842180066, 1023.30839375055, 12, 1023.0, 1023.0, 1023.0, 60, 83.81666666666666, 84.1, 83.4, 12, 7.431749999999993, 7.45, 7.42, 120, 7.0, 7.0, 7.0, 30, 82.41999999999999, 82.6, 82.2, 30, , , , , 358.8662414550781, 360.0, 1.1, 600, 178.86622619628906, 193.8, 159.70000000000005, 600, 4.021333333333331, 4.5, 3.5, 600, 13.082910537719727, 18.3, 7.7, 289, 193.08291625976562, 198.3, 187.7, 289, 12.449214935302734, 12.5075597763062, 12.3837366104126, 12, 22.5, 22.5, 22.5, 12, 21.900066375732422, 22.5, 20.1, 12, 4.599999904632568, 4.6, 4.6, 12, 8.033331871032715, 8.5, 7.7, 12, 144.22161865234375, 161.553625399881, 128.876971799339, 288, 324.22161865234375, 341.553625399881, 308.876971799339, 288, 139.30662536621094, 139.567306518555, 138.933059692383, 12, 176.63059997558594, 176.63060337179598, 176.63060337179598, 12, 174.877685546875, 176.63060337179598, 170.54388856186, 12, 119.14917755126953, 119.149178587481, 119.149178587481, 12, 127.30390167236328, 127.30389886401201, 127.303898864012, 12, 13.063542366027832, 18.3, 7.7, 600, 193.06353759765625, 198.3, 187.7, 600, 5.577666666666659, 5.9, 5.1, 600, 5.574740484429068, 5.9, 5.1, 289, 5.9584200546699195, 5.96350743687303, 5.94813278008297, 12, 5.571846492607742, 5.86, 5.19090909090909, 289, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.799999999999999, 4.8, 4.8, 12, 1.5851361652153968, 1.90403940725746, 0.921618060410085, 288, 1.9191220696682507, 1.92345824639563, 1.91291147709971, 12, 1.586107777148075, 1.86636581289413, 1.07445167253365, 289, 2.747805086338929, 2.74780508633893, 2.74780508633893, 12, 2.7720112731169304, 2.77201127311693, 2.77201127311693, 12, 1.91336975304862, 1.91336975304862, 1.91336975304862, 12, 1.0643487456968272, 1.21839250689533, 0.921618060410085, 12, , , , , 0.94, 0.94, 0.94, 1, 92.98181915283203, 93.574, 92.335, 60, , , , , 192229.5, 192259.0, 192200.0, 60, 91.04068756103516, 91.36, 90.42, 600, 7632.293091616667, 7632.2970014, 7632.2895863, 60, 76.5382181936111, 76.5382833566667, 76.5381597716667, 60, 6908.476327598331, 6908.7816431, 6908.171766, 60, -69.14127212663887, -69.1361961, -69.1463607183333, 60, , , , , -0.8157666666666665, -0.32, -2.03, 600, 92.99186706542969, 93.41, 92.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 192229.33333333334, 192259.55, 192159.65, 600, 0.632500000000011, 0.8, 0.6, 1200, 90.42109680175781, 90.74, 89.8, 600, 90.42109680175781, 90.74, 89.8, 600, 0.0, 0.0, 0.0, 600, 0.0022833333333333356, 0.02, -0.02, 600, 8.255799999999974, 8.53, 7.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.292665228333, 7632.29662, 7632.289136, 600, 76.53821108713893, 76.538277, 76.5381522666667, 600, 6908.482898805003, 6908.793178, 6908.173399, 600, 69.14138164675002, 69.1465529666667, 69.1362233166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.432499999999996, 1.6, 1.4, 1200, 0.21611666666666565, 0.23, 0.2, 600, 0.0002666666666666667, 0.04, -0.04, 600, -0.2515833333333341, -0.19, -0.31, 600, -0.000183333333333333, 0.05, -0.06, 600, -0.9619999999999993, 2.5, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.714166666666555, 8.8, 8.7, 600, 16.157166666666754, 16.2, 16.1, 600, 1.2325000000000157, 1.4, 1.2, 1200, 0.0005166666666666669, 0.01, -0.01, 600, -0.016183333333333303, 0.04, -0.08, 600, 8.717073333333335, 8.7534, 8.6648, 60, , , , , , , , , , , , , , , , , 16.144005000000003, 16.2112, 16.0471, 60, 8.695500000000001, 8.75, 8.57, 60, 37173.689999999995, 37173.76, 37173.62, 15, 5325.09, 5325.16, 5325.02, 15, 3.7516016949152546, 3.75526, 3.74812, 59, 28.249525423728826, 28.257, 28.2366, 59, 1506.8274745762708, 1506.937, 1506.742, 59, 17.564267796610164, 17.5976, 17.5401, 59, 0.0003838333333333331, 0.00039, 0.00038, 60, 0.008400000000000008, 0.0084, 0.0084, 60, 1463.4901500000003, 1463.591, 1463.389, 60, 14.302666666666664, 14.3309, 14.2742, 60
2019-08-04 19:24:00, , , , , , , , , , , , , 6.2302833333333325, 6.507, 5.825, 120, 1469.0624833333334, 1471.478, 1467.049, 120, 1020.4383333333346, 1020.48, 1020.29, 60, 1.0, 1.0, 1.0, 60, 0.6300000000000002, 0.63, 0.63, 60, 6.316666666666666, 6.5, 6.2, 12, , , , , 6.3233333333333315, 6.5, 6.2, 30, 84.61, 85.3, 83.5, 30, 6299.0, 6299.0, 6299.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9216411619853297, 3.96976782886844, 3.86594939824084, 12, 6.002416666666662, 6.02, 5.96, 120, 5.912583333333327, 5.92, 5.89, 120, 0.7033375534351144, 0.734155, 0.691889, 524, 5.143332061068693, 5.158, 5.137, 524, -11.027938931297708, -10.48, -12.14, 524, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2715099166659, 1023.32058427731, 1023.14686770982, 12, 1023.0, 1023.0, 1023.0, 60, 84.61666666666666, 85.3, 83.6, 12, 7.420083333333326, 7.46, 7.39, 120, 6.848275862068969, 7.0, 6.8, 29, 82.74827586206897, 82.9, 82.3, 29, , , , , 1.0857398509979248, 360.0, 1.1, 600, 181.0857391357422, 195.1, 155.10000000000002, 600, 4.015999999999999, 4.6, 3.6, 600, 11.502619743347168, 16.4, 9.4, 288, 191.50262451171875, 196.4, 189.4, 288, 12.358613967895508, 12.373496055603, 12.3360443115234, 11, 22.5, 22.5, 22.5, 11, 19.86365509033203, 20.1, 18.3, 11, 4.59999942779541, 4.6, 4.6, 11, 7.699999809265137, 7.7, 7.7, 11, 133.58558654785156, 160.418716014204, 122.274133570968, 289, 313.5856018066406, 340.418716014204, 302.274133570968, 289, 139.6244659423828, 139.827667236328, 139.517868041992, 11, 176.63059997558594, 176.63060337179598, 176.63060337179598, 11, 169.7290802001953, 170.54388856186, 161.553625399881, 11, 119.14917755126953, 119.149178587481, 119.149178587481, 11, 123.0000228881836, 127.30389886401201, 122.274133570968, 11, 11.506674766540527, 16.4, 9.4, 600, 191.5065155029297, 196.4, 189.4, 599, 5.738833333333309, 6.1, 5.1, 600, 5.741666666666658, 6.1, 5.1, 288, 5.933166070946769, 5.95794747753973, 5.89149965445748, 11, 5.743903743315523, 6.04545454545455, 5.20909090909091, 289, 7.1, 7.1, 7.1, 11, 7.1, 7.1, 7.1, 11, 6.081818181818182, 6.1, 6.0, 11, 4.799999999999999, 4.8, 4.8, 11, 1.6761428249486956, 1.89336055499561, 1.33199098937021, 289, 1.8885866881657556, 1.91113503940566, 1.85278936726798, 11, 1.6777216980065925, 1.82306384368287, 1.38068198274501, 289, 2.747805086338929, 2.74780508633893, 2.74780508633893, 11, 2.7720112731169304, 2.77201127311693, 2.77201127311693, 11, 1.9130626693993378, 1.91336975304862, 1.91280676635827, 11, 0.9216180604100846, 0.921618060410085, 0.921618060410085, 11, , , , , , , , , 91.3413314819336, 92.387, 90.784, 60, , , , , 192329.5, 192359.0, 192300.0, 60, 89.9390640258789, 90.42, 89.65, 600, 7632.287626464999, 7632.2894855, 7632.2862465, 60, 76.53812710774997, 76.5381580916667, 76.5381041083333, 60, 6907.859930866669, 6908.1614775, 6907.5601236, 60, -69.13099884777778, -69.12600206, -69.136024625, 60, , , , , -0.5661499999999982, 1.56, -2.39, 600, 91.34701538085938, 92.32, 90.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 192329.33666666644, 192359.56, 192259.65, 600, 0.6350000000000097, 0.7, 0.6, 1200, 89.32806396484375, 89.8, 89.03, 600, 89.32806396484375, 89.8, 89.03, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, 0.02, -0.01, 600, 8.036466666666653, 8.75, 7.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.287142076666, 7632.289126, 7632.285645, 600, 76.53811903461109, 76.5381521, 76.5380940833333, 600, 6907.866209800003, 6908.172364, 6907.561421, 600, 69.13110349666671, 69.1362060666667, 69.1260236833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4133333333333478, 1.5, 1.4, 1200, 0.2161499999999991, 0.23, 0.2, 600, -0.0012666666666666672, 0.04, -0.05, 600, -0.24904999999999972, -0.2, -0.29, 600, -0.0012666666666666666, 0.04, -0.06, 600, -0.3198333333333331, 4.9, -5.2, 600, 0.0, 0.0, 0.0, 600, 8.585999999999952, 8.7, 8.5, 600, 15.905666666666523, 16.1, 15.8, 600, 1.2133333333333485, 1.3, 1.2, 1200, -0.0004000000000000001, 0.01, -0.01, 600, -0.00556666666666668, 0.08, -0.09, 600, 8.583691666666665, 8.6701, 8.5106, 60, , , , , , , , , , , , , , , , , 15.896999999999998, 16.0571, 15.7617, 60, 8.63583333333333, 8.72, 8.51, 60, 37173.83500000001, 37173.9, 37173.77, 14, 5325.235, 5325.3, 5325.17, 14, 3.7587427586206883, 3.76208, 3.75534, 58, 28.27029655172414, 28.2841, 28.2555, 58, 1507.0202241379307, 1507.098, 1506.943, 58, 17.620368965517244, 17.641, 17.6, 58, 0.00038099999999999967, 0.00039, 0.00038, 60, 0.008400000000000008, 0.0084, 0.0084, 60, 1463.6933, 1463.792, 1463.593, 60, 14.35970666666666, 14.3875, 14.3316, 60
2019-08-04 19:25:00, , , , , , , , , , , , , 5.9892249999999985, 6.17, 5.764, 120, 1468.688683333333, 1470.217, 1467.364, 120, 1020.4800000000013, 1020.48, 1020.48, 60, 1.0, 1.0, 1.0, 60, 0.6060000000000006, 0.63, 0.6, 60, 6.250000000000001, 6.3, 6.2, 12, , , , , 6.2466666666666635, 6.3, 6.2, 30, 85.18666666666664, 85.7, 84.7, 30, 6249.5, 6266.0, 6233.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.952539870127188, 3.98808056198322, 3.90497222252782, 12, 6.047499999999988, 6.06, 6.02, 120, 5.880083333333335, 5.9, 5.86, 120, 0.6899022217973236, 0.692921, 0.688609, 523, 5.143504780114717, 5.158, 5.116, 523, -11.014818355640479, -10.48, -12.14, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3199527279575, 1023.32058397042, 1023.31950178565, 12, 1023.0, 1023.0, 1023.0, 60, 85.19166666666668, 85.7, 84.7, 12, 7.4048333333333245, 7.42, 7.37, 120, 6.846666666666672, 6.9, 6.8, 30, 82.81, 83.0, 82.4, 30, , , , , 2.4710865020751953, 360.0, 1.1, 600, 182.47108459472656, 199.3, 167.29999999999995, 600, 3.8540000000000076, 4.3, 3.3, 600, 11.069903373718262, 13.5, 8.5, 289, 191.0699005126953, 193.5, 188.5, 289, 12.449544906616211, 12.6306581497192, 12.3187589645386, 12, 22.5, 22.5, 22.5, 12, 16.71663475036621, 18.3, 16.4, 12, 4.599999904632568, 4.6, 4.6, 12, 8.083333015441895, 8.5, 7.7, 12, 134.19766235351562, 144.491028520381, 125.365518552266, 288, 314.1976623535156, 324.491028520381, 305.365518552266, 288, 140.3551483154297, 140.81689453125, 139.865524291992, 12, 176.63059997558594, 176.63060337179598, 176.63060337179598, 12, 161.17532348632812, 161.553625399881, 160.418716014204, 12, 119.37911987304688, 119.60906657908203, 119.149178587481, 12, 122.27413177490234, 122.274133570968, 122.274133570968, 12, 11.067451477050781, 13.5, 8.5, 599, 191.06834411621094, 193.5, 188.5, 600, 5.579298831385611, 5.7, 5.4, 599, 5.577508650519022, 5.7, 5.4, 289, 5.817229703814018, 5.87993079584773, 5.76100346020761, 12, 5.575798611111099, 5.7, 5.41, 288, 6.930833333333333, 7.1, 6.7, 12, 6.925, 7.1, 6.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.799999999999999, 4.8, 4.8, 12, 1.541486493360621, 1.70334572241988, 1.38653855338727, 288, 1.8000759033829172, 1.84461481356713, 1.76643261086199, 12, 1.5402102081720732, 1.65931418584673, 1.42974380109253, 288, 2.543183025017575, 2.74780508633893, 2.44707908584536, 12, 2.558059861163701, 2.77201127311693, 2.48102112386822, 12, 1.902259598547152, 1.90403940725746, 1.89336055499561, 12, 0.9216180604100846, 0.921618060410085, 0.921618060410085, 12, , , , , , , , , 91.38504791259766, 91.663, 91.108, 60, , , , , 192429.5, 192459.0, 192400.0, 60, 90.11156463623047, 90.28, 89.87, 600, 7632.284533461666, 7632.2862019, 7632.2828798, 60, 76.53807555769448, 76.538103365, 76.5380479966667, 60, 6907.252773536666, 6907.5500115, 6906.9553405, 60, -69.12087955894444, -69.1159223416667, -69.125833525, 60, , , , , -0.18135000000000037, 0.67, -1.29, 600, 91.3828353881836, 91.57, 91.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 192429.34333333294, 192459.56, 192359.66, 600, 0.7000000000000128, 0.7, 0.7, 1200, 89.52300262451172, 89.7, 89.28, 600, 89.52300262451172, 89.7, 89.28, 600, 0.0, 0.0, 0.0, 600, 0.00484999999999997, 0.01, 0.0, 600, 9.072299999999931, 9.2, 8.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.283964226666, 7632.285641, 7632.28229, 600, 76.5380660704445, 76.5380940166667, 76.5380381666667, 600, 6907.258538260001, 6907.560404, 6906.956484, 600, 69.1209756376666, 69.1260067333333, 69.1159414, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.21754999999999872, 0.23, 0.2, 600, -0.0005000000000000006, 0.05, -0.04, 600, -0.25481666666666625, -0.23, -0.28, 600, -0.00038333333333333356, 0.04, -0.04, 600, -0.14533333333333345, 3.8, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.734999999999854, 15.8, 15.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00013333333333333334, 0.01, -0.01, 600, -0.002433333333333335, 0.06, -0.08, 600, 8.48909, 8.5188, 8.4534, 60, , , , , , , , , , , , , , , , , 15.721805, 15.7768, 15.6557, 60, 8.539166666666668, 8.73, 8.34, 60, 37173.979999999996, 37174.05, 37173.91, 15, 5325.38, 5325.45, 5325.31, 15, 3.7656482758620684, 3.76913, 3.76208, 58, 28.28723448275862, 28.2922, 28.2833, 58, 1507.2158965517249, 1507.337, 1507.099, 58, 17.67902931034483, 17.7188, 17.6418, 58, 0.0003806666666666663, 0.00039, 0.00038, 60, 0.008413333333333339, 0.0085, 0.0084, 60, 1463.8938166666671, 1463.992, 1463.795, 60, 14.41604833333333, 14.4437, 14.3883, 60
2019-08-04 19:26:00, , , , , , , , , , , , , 5.8100749999999985, 6.009, 5.662, 120, 1467.85685, 1469.142, 1466.389, 120, 1020.4899999999999, 1020.5, 1020.48, 60, 1.0, 1.0, 1.0, 60, 0.6090000000000004, 0.63, 0.6, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.199999999999998, 6.2, 6.2, 30, 85.68333333333332, 85.8, 85.6, 30, 6299.0, 6299.0, 6299.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9853131671466246, 4.0046506376479, 3.97149333964109, 12, 6.064750000000009, 6.07, 6.04, 120, 5.833333333333321, 5.86, 5.81, 120, 0.6949935984703632, 0.701098, 0.690299, 523, 5.1395296367112815, 5.158, 5.116, 523, -10.61797323135751, -10.48, -10.89, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3297758336557, 1023.34063921775, 1023.32058375451, 12, 1023.0, 1023.0, 1023.0, 60, 85.68333333333334, 85.8, 85.6, 12, 7.382333333333326, 7.4, 7.37, 120, 6.823333333333335, 6.9, 6.8, 30, 82.82666666666667, 83.0, 82.8, 30, , , , , 0.9078139662742615, 360.0, 1.1, 600, 180.90780639648438, 194.3, 166.79999999999995, 600, 3.899833333333329, 4.4, 3.5, 600, 11.306532859802246, 14.8, 8.0, 288, 191.30653381347656, 194.8, 188.0, 288, 12.811747550964355, 13.0234880447388, 12.6604280471802, 12, 22.5, 22.5, 22.5, 12, 15.833402633666992, 16.4, 13.8, 12, 4.941662311553955, 6.0, 4.6, 12, 8.0, 8.0, 8.0, 12, 133.44467163085938, 146.398068133286, 124.617588402612, 289, 313.4446716308594, 326.398068133286, 304.617588402612, 289, 141.06631469726562, 141.326232910156, 140.87727355957, 12, 176.63059997558594, 176.63060337179598, 176.63060337179598, 12, 156.92672729492188, 160.418716014204, 146.398068133286, 12, 120.72572326660156, 120.92820282141798, 119.60906657908203, 12, 124.1653823852539, 124.617588402612, 122.274133570968, 12, 11.349756240844727, 15.6, 8.0, 600, 191.34976196289062, 195.6, 188.0, 600, 5.536999999999981, 5.7, 5.3, 600, 5.53715277777777, 5.7, 5.3, 288, 5.723452023105776, 5.75378761674162, 5.70003461405335, 12, 5.54043724441647, 5.69, 5.34, 289, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 5.891666666666667, 6.1, 5.7, 12, 4.799999999999999, 4.8, 4.8, 12, 1.5555422457069514, 1.81327406130536, 1.2292214311711, 289, 1.752043159862451, 1.76237316283563, 1.74710743744629, 12, 1.554837194214147, 1.75875570526084, 1.27798036705714, 289, 2.44707908584536, 2.44707908584536, 2.44707908584536, 12, 2.4810211238682203, 2.48102112386822, 2.48102112386822, 12, 1.8318028123639671, 1.89336055499561, 1.73334846209128, 12, 0.9216180604100846, 0.921618060410085, 0.921618060410085, 12, , , , , , , , , 91.01414489746094, 91.804, 89.379, 60, , , , , 192529.5, 192559.0, 192500.0, 60, 89.24153900146484, 90.19, 86.65, 599, 7632.281271746664, 7632.282826, 7632.2803213, 60, 76.53802119577777, 76.5380471, 76.538005355, 60, 6906.649578483335, 6906.945241, 6906.3572843, 60, -69.11082630805555, -69.1059547383333, -69.1157540166667, 60, , , , , -2.4608848080133585, 1.37, -7.28, 599, 91.04241180419922, 91.57, 89.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 192529.34333333294, 192559.56, 192459.66, 600, 0.7000000000000128, 0.7, 0.7, 1200, 88.62997436523438, 89.6, 86.01, 600, 88.62997436523438, 89.6, 86.01, 600, 0.0, 0.0, 0.0, 600, -0.001066666666666667, 0.01, -0.01, 600, 9.024566666666662, 9.19, 8.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.280659443332, 7632.282285, 7632.279645, 600, 76.53801099072219, 76.5380380833333, 76.5379940833333, 600, 6906.655257979997, 6906.955469, 6906.358539, 600, 69.11092096633331, 69.1159244833333, 69.10597565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.21571666666666517, 0.23, 0.2, 600, 0.0002333333333333334, 0.04, -0.04, 600, -0.2347833333333331, -0.17, -0.3, 600, 0.002416666666666668, 0.06, -0.05, 600, -3.424166666666665, 4.2, -10.3, 600, 0.0, 0.0, 0.0, 600, 8.40316666666675, 8.5, 8.2, 600, 15.56066666666653, 15.8, 15.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 6.666666666666667e-05, 0.01, -0.0, 600, -0.057299999999999955, 0.07, -0.17, 600, 8.392036666666664, 8.5131, 8.2317, 60, , , , , , , , , , , , , , , , , 15.542058333333333, 15.7664, 15.245, 60, 8.405333333333335, 8.54, 8.3, 60, 37174.12500000001, 37174.19, 37174.06, 14, 5325.525000000001, 5325.59, 5325.46, 14, 3.772493793103447, 3.7755, 3.76919, 58, 28.294556896551725, 28.2989, 28.2872, 58, 1507.4398103448277, 1507.572, 1507.342, 58, 17.75076379310345, 17.7975, 17.7206, 58, 0.00037999999999999953, 0.00038, 0.00038, 60, 0.008475000000000003, 0.0085, 0.0084, 60, 1464.092366666667, 1464.191, 1463.994, 60, 14.47198666666667, 14.4997, 14.4443, 60
2019-08-04 19:27:00, , , , , , , , , , , , , 5.879508333333334, 6.084, 5.663, 120, 1468.3428583333334, 1470.037, 1466.598, 120, 1020.4971666666663, 1020.5, 1020.49, 60, 1.0, 1.0, 1.0, 60, 0.6300000000000002, 0.63, 0.63, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.203333333333331, 6.3, 6.2, 30, 85.27666666666667, 85.6, 84.9, 30, 6299.0, 6299.0, 6299.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.916033087901617, 3.97149333964109, 3.85489947203865, 12, 6.062916666666651, 6.07, 6.06, 120, 5.772499999999996, 5.81, 5.73, 120, 0.7128920057471265, 0.725853, 0.70087, 522, 5.139936781609193, 5.158, 5.137, 522, -10.609597701149372, -10.48, -10.89, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3372968600148, 1023.34063959525, 1023.33061139134, 12, 1023.0, 1023.0, 1023.0, 60, 85.26666666666667, 85.6, 84.9, 12, 7.406749999999992, 7.42, 7.39, 120, 6.840000000000002, 6.9, 6.7, 30, 82.86333333333332, 83.1, 82.4, 30, , , , , 2.362144708633423, 360.0, 1.1, 600, 182.36215209960938, 194.8, 167.29999999999995, 600, 3.912000000000005, 4.4, 3.6, 600, 12.10612964630127, 15.6, 9.9, 288, 192.1061248779297, 195.6, 189.9, 288, 13.21876049041748, 13.2643995285034, 13.0803937911987, 12, 22.5, 22.5, 22.5, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 7.050013065338135, 7.400000000000006, 6.0, 12, 8.0, 8.0, 8.0, 12, 133.46322631835938, 146.248573682462, 125.621430437159, 289, 313.4632263183594, 326.248573682462, 305.621430437159, 289, 141.43711853027344, 141.492599487305, 141.37239074707, 12, 176.63059997558594, 176.63060337179598, 176.63060337179598, 12, 146.3980712890625, 146.398068133286, 146.398068133286, 12, 120.9281997680664, 120.92820282141798, 120.92820282141798, 12, 124.61758422851562, 124.617588402612, 124.617588402612, 12, 12.092218399047852, 15.9, 9.9, 600, 192.09222412109375, 195.9, 189.9, 600, 5.348499999999988, 5.7, 5.0, 600, 5.3524305555555465, 5.7, 5.0, 288, 5.6582443663261435, 5.69771547248187, 5.60443059882316, 12, 5.357660984848485, 5.63, 5.03, 288, 6.680000000000001, 6.7, 6.59, 12, 6.675, 6.7, 6.6, 12, 5.700000000000002, 5.7, 5.7, 12, 4.799999999999999, 4.8, 4.8, 12, 1.5343870763039178, 1.82447929047151, 1.19326901808126, 289, 1.736140368661471, 1.7535765752813, 1.70314379872297, 12, 1.5406859873766643, 1.79098339591039, 1.27171826002684, 288, 2.429375626085055, 2.44707908584536, 2.37187787738609, 12, 2.458530503450559, 2.48102112386822, 2.3974084947426, 12, 1.8244792904715095, 1.82447929047151, 1.82447929047151, 12, 0.9216180604100846, 0.921618060410085, 0.921618060410085, 12, , , , , , , , , 87.9261245727539, 89.254, 87.42, 60, , , , , 192629.5, 192659.0, 192600.0, 60, 86.19186401367188, 86.75, 85.42, 601, 7632.282706061667, 7632.2852512, 7632.2804084, 60, 76.53804510102778, 76.53808752, 76.5380068066667, 60, 6906.06148671333, 6906.3475046, 6905.7769559, 60, -69.10102477855553, -69.0962825983333, -69.1057917433333, 60, , , , , -1.0293178036605641, 4.42, -8.21, 601, 87.93522644042969, 89.36, 87.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 192629.34333333294, 192659.56, 192559.66, 600, 0.7000000000000128, 0.7, 0.7, 1200, 85.58416748046875, 86.17, 84.77, 600, 85.58416748046875, 86.17, 84.77, 600, 0.0, 0.0, 0.0, 600, 0.003016666666666669, 0.02, -0.01, 600, 9.143866666666646, 9.26, 9.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.282073851666, 7632.284684, 7632.279712, 600, 76.53803456419439, 76.5380780666667, 76.5379952, 600, 6906.0672893616675, 6906.357555, 6905.778597, 600, 69.10112148936105, 69.10595925, 69.09630995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.21794999999999917, 0.23, 0.2, 600, 0.00011666666666666662, 0.04, -0.04, 600, -0.24360000000000043, -0.17, -0.31, 600, -0.0015333333333333338, 0.05, -0.05, 600, -0.2583333333333323, 7.3, -11.1, 600, 0.0, 0.0, 0.0, 600, 8.141166666666699, 8.2, 8.1, 600, 15.102000000000073, 15.3, 15.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0001, 0.01, -0.01, 600, -0.0043666666666666645, 0.12, -0.19, 600, 8.148309999999999, 8.2364, 8.0987, 60, , , , , , , , , , , , , , , , , 15.090666666666673, 15.2538, 14.9988, 60, 8.257166666666665, 8.52, 8.0, 60, 37174.26, 37174.32, 37174.2, 13, 5325.66, 5325.72, 5325.6, 13, 3.779279482758621, 3.78256, 3.77595, 58, 28.272018965517244, 28.2864, 28.2676, 58, 1507.756189655172, 1507.864, 1507.59, 58, 17.86488793103448, 17.8998, 17.804, 58, 0.00037999999999999953, 0.00038, 0.00038, 60, 0.008500000000000006, 0.0085, 0.0085, 60, 1464.2889499999999, 1464.385, 1464.192, 60, 14.527398333333334, 14.5544, 14.5002, 60
2019-08-04 19:28:00, , , , , , , , , , , , , 6.225724999999999, 6.62, 5.956, 120, 1469.7755916666674, 1472.077, 1467.836, 120, 1020.4878333333343, 1020.5, 1020.48, 60, 1.0, 1.0, 1.0, 60, 0.6459999999999992, 0.65, 0.63, 60, 6.249999999999999, 6.3, 6.2, 12, , , , , 6.2500000000000036, 6.3, 6.2, 30, 84.04333333333334, 84.8, 83.2, 30, 6332.0, 6332.0, 6332.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.755349850349139, 3.83817369912975, 3.68310066939307, 12, 6.054833333333322, 6.06, 6.04, 120, 5.725750000000014, 5.75, 5.72, 120, 0.7354370650095599, 0.748024, 0.725652, 523, 5.139087954110898, 5.158, 5.116, 523, -10.61013384321216, -10.48, -10.89, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.328490132676, 1023.34064016602, 1023.31950265186, 12, 1023.0, 1023.0, 1023.0, 60, 84.01666666666667, 84.8, 83.3, 12, 7.413333333333319, 7.46, 7.39, 120, 6.753333333333338, 6.8, 6.7, 30, 81.60666666666665, 82.3, 81.0, 30, , , , , 3.230604648590088, 360.0, 1.1, 600, 183.23060607910156, 197.7, 165.39999999999998, 600, 3.964333333333346, 4.3, 3.7, 600, 12.31673812866211, 20.8, 9.1, 290, 192.31674194335938, 200.8, 189.1, 290, 13.258788108825684, 13.2983808517456, 13.2052316665649, 11, 22.5, 22.5, 22.5, 11, 17.354228973388672, 20.8, 15.599999999999994, 11, 7.672727108001709, 7.7, 7.400000000000006, 11, 8.927279472351074, 9.400000000000006, 8.0, 11, 138.506103515625, 163.999975322477, 124.48084026644, 289, 318.506103515625, 343.999975322477, 304.480840266439, 289, 141.6569061279297, 141.923370361328, 141.498641967773, 11, 176.63059997558594, 176.63060337179598, 176.63060337179598, 11, 156.13270568847656, 163.999975322477, 146.398068133286, 11, 122.15178680419922, 122.27413357096799, 120.92820282141798, 11, 124.71308135986328, 125.621430437159, 124.48084026644, 11, 12.30964469909668, 21.1, 9.1, 600, 192.3096466064453, 201.1, 189.1, 600, 5.021333333333341, 5.4, 4.5, 600, 5.019655172413794, 5.4, 4.5, 290, 5.539279837715392, 5.59595295745421, 5.48114186851215, 11, 5.021482758620694, 5.31, 4.66363636363636, 290, 6.409999999999999, 6.59, 6.34, 11, 6.4363636363636365, 6.6, 6.4, 11, 5.700000000000002, 5.7, 5.7, 11, 4.672727272727273, 4.8, 4.5, 11, 1.3259673627928346, 1.85557383421674, 1.04753111284677, 289, 1.6591185929542447, 1.69795822413268, 1.62066207021285, 11, 1.3232742173400918, 1.71966566791433, 1.08728534494641, 290, 2.315622006950731, 2.37187787738609, 2.25818140303542, 11, 2.353603375166503, 2.3974084947426, 2.30951393462868, 11, 1.830132843879734, 1.85557383421674, 1.82447929047151, 11, 0.9216180604100846, 0.921618060410085, 0.921618060410085, 11, 0.507, 0.507, 0.507, 1, , , , , 85.78963470458984, 87.675, 83.587, 60, , , , , 192729.5, 192759.0, 192700.0, 60, 83.99808502197266, 86.41, 82.01, 600, 7632.289173559999, 7632.2949864, 7632.285343, 60, 76.5381528926667, 76.5382497733333, 76.53808905, 60, 6905.485123064998, 6905.7673531, 6905.204281, 60, -69.09141871775, -69.0867380166667, -69.0961225516667, 60, , , , , -4.098033333333336, 2.74, -12.32, 600, 85.83766174316406, 87.64, 83.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 192729.34776666603, 192759.57, 192659.66, 600, 0.7000000000000128, 0.7, 0.7, 1200, 83.38611602783203, 85.82, 81.4, 600, 83.38611602783203, 85.82, 81.4, 600, 0.0, 0.0, 0.0, 600, -0.003250000000000002, 0.01, -0.01, 600, 9.306266666666675, 9.51, 9.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.288503701669, 7632.294397, 7632.284694, 600, 76.53814172836113, 76.53823995, 76.5380782333333, 600, 6905.490691306672, 6905.77763, 6905.205196, 600, 69.09151152177776, 69.0962938333333, 69.0867532666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.21991666666666593, 0.24, 0.21, 600, 0.0002833333333333332, 0.05, -0.03, 600, -0.2259333333333333, -0.09, -0.31, 600, 0.00046666666666666726, 0.08, -0.07, 600, -3.7745000000000006, 5.6, -15.0, 600, 0.0, 0.0, 0.0, 600, 8.070666666666625, 8.1, 8.0, 600, 14.945833333333136, 15.0, 14.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -8.333333333333334e-05, -0.0, -0.01, 600, -0.06289999999999991, 0.09, -0.25, 600, 8.061743333333332, 8.1071, 8.0353, 60, , , , , , , , , , , , , , , , , 14.93036166666667, 15.0144, 14.8813, 60, 8.2965, 8.43, 8.1, 60, 37174.395000000004, 37174.46, 37174.33, 14, 5325.795, 5325.86, 5325.73, 14, 3.785965344827585, 3.78943, 3.78274, 58, 28.27201724137932, 28.2786, 28.2579, 58, 1507.996293103448, 1508.163, 1507.869, 58, 17.945201724137934, 18.0061, 17.9011, 58, 0.00037999999999999953, 0.00038, 0.00038, 60, 0.008500000000000006, 0.0085, 0.0085, 60, 1464.4833333333331, 1464.578, 1464.39, 60, 14.582288333333333, 14.6091, 14.5558, 60
2019-08-04 19:29:00, , , , , , , , , , , , , 6.407174999999998, 6.558, 6.296, 120, 1470.3774166666658, 1471.755, 1468.787, 120, 1020.4884999999998, 1020.49, 1020.48, 60, 1.0, 1.0, 1.0, 60, 0.652999999999999, 0.66, 0.65, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 82.85000000000001, 83.2, 82.6, 30, 6282.5, 6299.0, 6266.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.604900550763123, 3.66607687460368, 3.58068483905424, 12, 6.054416666666654, 6.07, 6.04, 120, 5.738166666666669, 5.76, 5.72, 120, 0.7489007170172074, 0.759578, 0.731512, 523, 5.139288718929254, 5.158, 5.116, 523, -10.600688336520026, -10.06, -10.89, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3278603337209, 1023.32953225216, 1023.31950320669, 12, 1023.0, 1023.0, 1023.0, 60, 82.84166666666668, 83.2, 82.7, 12, 7.470750000000016, 7.49, 7.45, 120, 6.766666666666664, 6.8, 6.7, 30, 81.0, 81.4, 80.4, 30, , , , , 0.5661413669586182, 360.0, 1.1, 600, 180.56614685058594, 191.6, 162.5, 600, 3.8594999999999935, 4.4, 3.4, 600, 13.971403121948242, 24.0, 8.8, 287, 193.97140502929688, 204.0, 188.8, 287, 13.281486511230469, 13.345386505127, 13.2294816970825, 12, 22.624988555908203, 24.0, 22.5, 12, 21.116565704345703, 24.0, 20.8, 12, 7.700000286102295, 7.7, 7.7, 12, 9.0, 9.1, 8.8, 12, 141.74546813964844, 169.632712432874, 124.983746578834, 288, 321.7454528808594, 349.632712432874, 304.983746578834, 288, 142.0579071044922, 142.25569152832, 141.843414306641, 12, 176.63059997558594, 176.63060337179598, 176.63060337179598, 12, 164.4188232421875, 165.675472867892, 163.999975322477, 12, 122.27413177490234, 122.27413357096799, 122.27413357096799, 12, 124.48084259033203, 124.48084026644, 124.48084026644, 12, 14.047566413879395, 24.2, 8.8, 600, 194.0475616455078, 204.2, 188.8, 600, 4.989499999999996, 5.3, 4.5, 600, 4.991637630662029, 5.3, 4.5, 287, 5.425216634860789, 5.47168570439602, 5.39137512989268, 12, 4.993940097842534, 5.2, 4.59, 287, 6.152272727272728, 6.34, 6.04545454545455, 12, 6.2, 6.4, 6.1, 12, 5.516666666666667, 5.7, 5.4, 12, 4.5, 4.5, 4.5, 12, 1.4192380653183363, 2.14171162504937, 0.854845027945577, 288, 1.5860753457206576, 1.61600886184611, 1.56412002333637, 12, 1.4143735385776357, 2.0405048111273, 0.888815000646974, 287, 2.065015527589726, 2.25818140303542, 1.93530340080217, 12, 2.1061089337669197, 2.30951393462868, 1.98140350543751, 12, 1.8794186501194596, 2.14171162504937, 1.85557383421674, 12, 0.8993603829219157, 0.921618060410085, 0.854845027945577, 12, , , , , , , , , 83.85673522949219, 84.357, 83.468, 60, , , , , 192829.5, 192859.0, 192800.0, 60, 83.06288146972656, 83.24, 82.6, 600, 7632.302312305, 7632.3092783, 7632.2952317, 60, 76.53837187175002, 76.5384879716667, 76.5382538616667, 60, 6904.914790105002, 6905.1947887, 6904.6350049, 60, -69.08191316841666, -69.0772500816667, -69.0865798116667, 60, , , , , 0.802833333333334, 2.87, -2.6, 600, 83.84469604492188, 84.11, 83.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 192829.35333333293, 192859.57, 192759.67, 600, 0.7000000000000128, 0.7, 0.7, 1200, 82.42871856689453, 82.62, 81.97, 600, 82.42871856689453, 82.62, 81.97, 600, 0.0, 0.0, 0.0, 600, -0.004616666666666641, 0.01, -0.01, 600, 9.557450000000065, 9.62, 9.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.301626476677, 7632.30872, 7632.294422, 600, 76.53836044127785, 76.5384786666667, 76.5382403666667, 600, 6904.919720815003, 6905.204242, 6904.635482, 600, 69.08199534691671, 69.0867373666667, 69.0772580333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.21984999999999943, 0.23, 0.21, 600, -0.0007500000000000003, 0.04, -0.05, 600, -0.27218333333333355, -0.18, -0.32, 600, 0.0006666666666666665, 0.07, -0.06, 600, 0.03199999999999985, 5.2, -8.1, 600, 0.0, 0.0, 0.0, 600, 8.003333333333334, 8.1, 8.0, 600, 14.899999999999833, 14.9, 14.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007666666666666496, 0.09, -0.13, 600, 8.03614166666667, 8.0523, 8.0188, 60, , , , , , , , , , , , , , , , , 14.882931666666666, 14.9129, 14.8508, 60, 8.104833333333337, 8.18, 8.05, 60, 37174.534999999996, 37174.6, 37174.47, 14, 5325.935, 5326.0, 5325.87, 14, 3.7927303448275853, 3.79595, 3.78952, 58, 28.26599137931035, 28.2751, 28.2574, 58, 1508.257862068965, 1508.377, 1508.168, 58, 18.035167241379312, 18.0758, 18.0079, 58, 0.00037999999999999953, 0.00038, 0.00038, 60, 0.008500000000000006, 0.0085, 0.0085, 60, 1464.67525, 1464.77, 1464.582, 60, 14.636528333333334, 14.6632, 14.61, 60
2019-08-04 19:30:00, , , , , , , , , , , , , 6.3937166666666645, 6.565, 6.233, 120, 1470.4526916666666, 1471.739, 1469.263, 120, 1020.4798333333337, 1020.49, 1020.47, 60, 1.0, 1.0, 1.0, 60, 0.6599999999999995, 0.66, 0.66, 60, 6.491666666666667, 6.5, 6.4, 12, , , , , 6.486666666666666, 6.5, 6.4, 30, 81.47999999999999, 82.4, 81.1, 30, 6282.5, 6299.0, 6266.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.555214843380787, 3.60984063332222, 3.5170333204278, 12, 6.065083333333345, 6.07, 6.06, 120, 5.779495798319307, 5.81, 5.75, 119, 0.7497501264367824, 0.764359, 0.737194, 522, 5.139051724137935, 5.158, 5.137, 522, -10.567145593869663, -10.06, -10.89, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3176137596407, 1023.32737215494, 1023.30731628717, 12, 1023.0, 1023.0, 1023.0, 60, 81.46666666666668, 82.3, 81.2, 12, 7.537916666666681, 7.57, 7.48, 120, 6.956666666666666, 7.0, 6.8, 30, 79.82666666666664, 80.3, 79.6, 30, , , , , 0.5266308188438416, 360.0, 1.1, 600, 180.52662658691406, 192.1, 167.0, 600, 3.9838333333333327, 4.4, 3.4, 600, 15.916291236877441, 360.0, 1.4, 290, 195.91629028320312, 206.1, 180.0, 290, 13.27993106842041, 13.3256931304932, 13.1859951019287, 12, 25.750043869018555, 26.099999999999994, 24.0, 12, 25.750043869018555, 26.099999999999994, 24.0, 12, 0.0, 0.0, 0.0, 12, 0.0, 0.0, 0.0, 12, 144.5101318359375, 180.023073350474, 82.5, 289, 324.5101318359375, 357.06348197421, 0.0230733504737941, 289, 141.40386962890625, 141.890930175781, 140.598815917969, 12, 180.0230712890625, 180.023073350474, 180.023073350474, 12, 180.0230712890625, 180.023073350474, 180.023073350474, 12, 85.61164855957031, 122.274133570968, 82.5, 12, 82.5, 82.5, 82.5, 12, 16.047256469726562, 26.1, 10.5, 600, 196.04725646972656, 206.1, 190.5, 600, 4.994166666666668, 5.5, 4.1, 600, 4.992413793103449, 5.5, 4.2, 290, 5.369036024019896, 5.38680747922443, 5.359224645206, 12, 4.993513683548284, 5.38, 4.32, 289, 6.045454545454549, 6.04545454545455, 6.04545454545455, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.391666666666667, 5.5, 5.3, 12, 4.200000000000001, 4.2, 4.2, 12, 1.56860911512771, 2.33851024363077, 0.0782823347999997, 289, 1.559823089889579, 1.56387223133688, 1.55298428327835, 12, 1.574672780833645, 2.15883031571053, 0.944482890200657, 289, 2.139109398279992, 2.15883031571053, 2.0405048111273, 12, 2.305710473867204, 2.33851024363077, 2.14171162504937, 12, 2.305710473867204, 2.33851024363077, 2.14171162504937, 12, 0.0782823347999997, 0.0782823347999997, 0.0782823347999997, 12, , , , , , , , , 83.25113677978516, 84.211, 82.143, 60, , , , , 192929.5, 192959.0, 192900.0, 60, 82.18695068359375, 83.34, 81.17, 600, 7632.317307235, 7632.3248249, 7632.309508, 60, 76.53862178725, 76.5387470816667, 76.5384918, 60, 6904.347539326667, 6904.6255373, 6904.0707013, 60, -69.07245898877777, -69.0678450216667, -69.0770922883333, 60, , , , , 0.04434999999999805, 6.76, -5.82, 600, 83.26174926757812, 84.12, 82.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 192929.35333333295, 192959.57, 192859.67, 600, 0.7021276595744725, 0.8, 0.7, 940, 81.530029296875, 82.7, 80.54, 600, 81.530029296875, 82.7, 80.54, 600, 0.0, 0.0, 0.0, 600, 0.0011000000000000003, 0.01, -0.02, 600, 8.627733333333321, 9.54, 6.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.316532241664, 7632.324218, 7632.308744, 600, 76.53860887069435, 76.5387369666667, 76.5384790666667, 600, 6904.352225368328, 6904.634528, 6904.071324, 600, 69.0725370894722, 69.0772421333333, 69.0678554, 600, , , , , 11.116666666666667, 12.0, 8.0, 600, 1.4574468085106496, 1.8, 1.4, 940, 0.22141666666666596, 0.23, 0.21, 600, -1.6666666666666667e-05, 0.04, -0.04, 600, -0.26776666666666704, -0.18, -0.35, 600, -0.0013333333333333342, 0.05, -0.05, 600, -0.08249999999999992, 9.6, -9.3, 600, 0.0, 0.0, 0.0, 600, 7.974166666666624, 8.0, 7.9, 600, 14.779000000000073, 14.9, 14.6, 600, 1.3063829787233827, 1.6, 1.3, 940, 0.0006333333333333336, 0.01, -0.01, 600, -0.0013500000000000153, 0.16, -0.16, 600, 7.974118333333334, 8.0225, 7.8911, 60, , , , , , , , , , , , , , , , , 14.768055000000002, 14.8577, 14.6144, 60, 8.197333333333331, 8.28, 8.1, 60, 37174.67, 37174.73, 37174.61, 13, 5326.070000000001, 5326.13, 5326.01, 13, 3.7993806896551714, 3.80278, 3.79609, 58, 28.26865172413793, 28.2737, 28.2624, 58, 1508.4868965517242, 1508.594, 1508.382, 58, 18.111129310344833, 18.1454, 18.0772, 58, 0.00037999999999999953, 0.00038, 0.00038, 60, 0.00851833333333334, 0.0086, 0.0085, 60, 1464.8652833333333, 1464.956, 1464.773, 60, 14.690315000000005, 14.716, 14.6641, 60
2019-08-04 19:31:00, , , , , , , , , , , , , 6.572158333333334, 6.729, 6.397, 120, 1470.9843666666668, 1472.05, 1469.322, 120, 1020.4803333333346, 1020.49, 1020.47, 60, 1.0, 1.0, 1.0, 60, 0.6519999999999992, 0.66, 0.65, 60, 6.449999999999999, 6.5, 6.4, 12, , , , , 6.450000000000002, 6.5, 6.4, 30, 81.67000000000002, 82.4, 80.7, 30, 6348.0, 6364.0, 6332.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.546152027817822, 3.6270427595523, 3.44715418606359, 12, 6.078250000000003, 6.1, 6.07, 120, 5.832999999999998, 5.87, 5.8, 120, 0.7358897571701714, 0.738083, 0.734463, 523, 5.138766730401533, 5.158, 5.137, 523, -10.557609942638548, -10.48, -10.89, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3178856097775, 1023.32845331555, 1023.30839802191, 12, 1023.0, 1023.0, 1023.0, 60, 81.64999999999999, 82.4, 80.8, 12, 7.475750000000008, 7.57, 7.43, 120, 6.800000000000001, 7.0, 6.6, 30, 80.08333333333333, 81.3, 78.9, 30, , , , , 352.24896240234375, 360.0, 1.1, 600, 172.2489776611328, 191.9, 157.5, 600, 3.7203333333333344, 4.3, 3.0, 600, 13.462026596069336, 24.2, 6.0, 289, 193.46202087402344, 204.2, 186.0, 289, 13.072091102600098, 13.1768865585327, 12.847843170166, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 0.0, 0.0, 0.0, 12, 0.0, 0.0, 0.0, 12, 140.764892578125, 194.234831370963, 107.204597979683, 290, 320.764892578125, 358.807995719997, 0.257959498500895, 290, 140.2070770263672, 140.821670532227, 138.836273193359, 12, 193.05979919433594, 194.234831370963, 180.023073350474, 12, 193.05979919433594, 194.234831370963, 180.023073350474, 12, 82.5, 82.5, 82.5, 12, 82.5, 82.5, 82.5, 12, 13.452093124389648, 24.2, 5.7, 600, 193.45208740234375, 204.2, 185.7, 600, 4.871999999999988, 5.5, 3.8, 600, 4.872664359861586, 5.5, 3.8, 289, 5.327237828525429, 5.35202492211842, 5.31780394873575, 12, 4.8656896551724165, 5.48181818181818, 3.94545454545454, 290, 6.045454545454549, 6.04545454545455, 6.04545454545455, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.5, 5.5, 5.5, 12, 3.8333333333333326, 4.2, 3.8, 12, 1.4298196648911377, 2.05321276263939, 0.793519437034292, 290, 1.5354750282501117, 1.54853399999537, 1.52992318470281, 12, 1.4274670885725473, 1.91986987229451, 0.830150979638281, 290, 2.1588303157105306, 2.15883031571053, 2.15883031571053, 12, 2.3385102436307705, 2.33851024363077, 2.33851024363077, 12, 2.3385102436307705, 2.33851024363077, 2.33851024363077, 12, 0.0782823347999997, 0.0782823347999997, 0.0782823347999997, 12, , , , , , , , , 83.06975555419922, 84.325, 81.668, 60, , , , , 193029.5, 193059.0, 193000.0, 60, 82.7514877319336, 84.42, 81.08, 600, 7632.332932231666, 7632.3403404, 7632.3250591, 60, 76.53888220386109, 76.5390056733333, 76.538750985, 60, 6903.790553040004, 6904.0613871, 6903.5222354, 60, -69.063175884, -69.0587039233333, -69.067689785, 60, , , , , 1.1868333333333358, 11.63, -6.37, 600, 83.04985809326172, 84.15, 81.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 193029.35333333295, 193059.57, 192959.67, 600, 0.72666666666667, 0.9, 0.7, 1200, 82.10530090332031, 83.84, 80.37, 600, 82.10530090332031, 83.84, 80.37, 600, 0.0, 0.0, 0.0, 600, 0.0062166666666666655, 0.02, -0.01, 600, 8.541833333333336, 9.04, 6.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.33222473, 7632.339786, 7632.324241, 600, 76.53887041216673, 76.5389964333333, 76.53873735, 600, 6903.795372358329, 6904.070386, 6903.523287, 600, 69.06325620597218, 69.0678397666667, 69.05872145, 600, , , , , 11.783333333333333, 12.0, 10.0, 600, 1.4858333333333495, 1.8, 1.4, 1200, 0.22069999999999956, 0.23, 0.21, 600, -0.0006833333333333336, 0.04, -0.04, 600, -0.2732999999999992, -0.22, -0.37, 600, -9.99999999999998e-05, 0.05, -0.05, 600, 1.7045000000000006, 14.4, -8.6, 600, 0.0, 0.0, 0.0, 600, 7.761666666666556, 7.9, 7.7, 600, 14.361333333333384, 14.6, 14.2, 600, 1.3466666666666398, 1.6, 1.3, 1200, 0.00013333333333333334, 0.01, -0.01, 600, 0.028416666666666614, 0.24, -0.14, 600, 7.7512116666666655, 7.8851, 7.6471, 60, , , , , , , , , , , , , , , , , 14.355245000000004, 14.6032, 14.1624, 60, 7.918333333333334, 8.27, 7.54, 60, 37174.805, 37174.87, 37174.74, 14, 5326.205000000001, 5326.27, 5326.14, 14, 3.8060387931034487, 3.80937, 3.80286, 58, 28.280120689655167, 28.2899, 28.2724, 58, 1508.6876551724133, 1508.775, 1508.599, 58, 18.17434482758621, 18.2, 18.1475, 58, 0.00037999999999999953, 0.00038, 0.00038, 60, 0.008581666666666665, 0.0086, 0.0085, 60, 1465.0524, 1465.144, 1464.96, 60, 14.743346666666673, 14.7694, 14.7172, 60
2019-08-04 19:32:00, , , , , , , , , , , , , 6.796341666666668, 7.066, 6.566, 120, 1472.798608333333, 1474.912, 1470.967, 120, 1020.4778333333337, 1020.49, 1020.47, 60, 1.0, 1.0, 1.0, 60, 0.6469999999999998, 0.65, 0.64, 60, 6.574999999999999, 6.6, 6.5, 12, , , , , 6.5766666666666636, 6.6, 6.5, 30, 80.27999999999999, 81.2, 80.0, 30, 6348.0, 6364.0, 6332.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.423627763833371, 3.56225971968092, 3.35937266800198, 12, 6.117666666666665, 6.15, 6.1, 120, 5.913000000000007, 5.96, 5.87, 120, 0.7511860573613776, 0.770522, 0.737708, 523, 5.13868642447419, 5.158, 5.116, 523, -10.482466539196873, -10.06, -10.89, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3149556290232, 1023.32629520626, 1023.30623914395, 12, 1023.0, 1023.0, 1023.0, 60, 80.25, 80.9, 80.0, 12, 7.5849579831932905, 7.61, 7.52, 119, 7.049999999999999, 7.1, 6.9, 30, 79.90333333333335, 80.9, 78.9, 30, , , , , 348.54852294921875, 360.0, 1.1, 600, 168.54852294921875, 181.7, 155.79999999999995, 600, 3.5770000000000044, 4.2, 2.9, 600, 11.119400978088379, 22.0, 7.4, 289, 191.11940002441406, 202.0, 187.4, 289, 12.687261581420898, 12.785662651062, 12.5708570480347, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 24.545421600341797, 26.099999999999994, 24.19999999999999, 11, 0.0, 0.0, 0.0, 11, 5.999999523162842, 6.0, 6.0, 11, 133.39279174804688, 170.470659936842, 116.164909186755, 288, 313.3927917480469, 350.470659936842, 296.164909186755, 288, 137.98829650878906, 138.569549560547, 137.651580810547, 11, 194.23483276367188, 194.234831370963, 194.234831370963, 11, 194.23483276367188, 194.234831370963, 194.234831370963, 11, 82.5, 82.5, 82.5, 11, 107.20459747314453, 107.204597979683, 107.204597979683, 11, 11.163084030151367, 22.0, 7.4, 600, 191.1630859375, 202.0, 187.4, 600, 4.907833333333349, 5.4, 4.2, 600, 4.9083044982699, 5.4, 4.2, 289, 5.298073080455719, 5.32037357315812, 5.26372752420473, 11, 4.916104797979796, 5.39, 4.29, 288, 6.045454545454549, 6.04545454545455, 6.04545454545455, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.5, 5.5, 5.5, 11, 3.8, 3.8, 3.8, 11, 1.3507677523244677, 1.73580905798525, 0.868917066670673, 288, 1.518825591590331, 1.52780842357664, 1.50050385479587, 11, 1.3491104622636656, 1.69645269235565, 0.879977215189989, 288, 2.1588303157105306, 2.15883031571053, 2.15883031571053, 11, 2.3385102436307705, 2.33851024363077, 2.33851024363077, 11, 2.0791488972749703, 2.33851024363077, 2.05321276263939, 11, 0.0782823347999997, 0.0782823347999997, 0.0782823347999997, 11, , , , , , , , , 85.9188461303711, 87.393, 84.143, 60, , , , , 193129.5, 193159.0, 193100.0, 60, 85.75505065917969, 86.77, 84.32, 600, 7632.345610208334, 7632.3493544, 7632.340557, 60, 76.53909350347222, 76.5391559066667, 76.5390092833333, 60, 6903.247419459999, 6903.5131965, 6902.9821854, 60, -69.05412365766668, -69.04970309, -69.058553275, 60, , , , , 1.671949999999999, 8.66, -3.3, 600, 85.90036010742188, 87.08, 84.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 193129.35861666722, 193159.58, 193059.67, 600, 0.7000000000000128, 0.7, 0.7, 1200, 85.11396789550781, 86.13, 83.72, 600, 85.11380767822266, 86.13, 83.72, 599, 0.0, 0.0, 0.0, 600, 0.01323873121869769, 0.02, 0.0, 599, 8.96096666666668, 9.15, 8.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.344985591663, 7632.348781, 7632.339807, 600, 76.53908309319444, 76.53914635, 76.5389967833333, 600, 6903.252853746665, 6903.522379, 6902.983662, 600, 69.05421422911114, 69.0587063166667, 69.0497277, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.22283806343906443, 0.23, 0.21, 599, -0.00018363939899833053, 0.04, -0.03, 599, -0.2729716193656095, -0.18, -0.35, 599, -0.0004173622704507518, 0.06, -0.07, 599, 1.553333333333336, 11.5, -5.9, 600, 0.0, 0.0, 0.0, 600, 7.60399999999998, 7.7, 7.6, 600, 14.068666666666667, 14.2, 14.0, 600, 1.2241666666666973, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.026126878130217013, 0.19, -0.1, 599, 7.596729999999999, 7.6496, 7.5612, 60, , , , , , , , , , , , , , , , , 14.069148333333334, 14.167, 14.0034, 60, 7.768333333333337, 7.82, 7.71, 60, 37174.935, 37174.99, 37174.88, 12, 5326.335, 5326.39, 5326.28, 12, 3.8126877586206884, 3.81603, 3.8095, 58, 28.301100000000005, 28.3116, 28.2896, 58, 1508.8573620689656, 1508.943, 1508.779, 58, 18.223579310344828, 18.2484, 18.2013, 58, 0.0003793333333333329, 0.00038, 0.00037, 60, 0.008599999999999998, 0.0086, 0.0086, 60, 1465.23865, 1465.329, 1465.147, 60, 14.796216666666668, 14.8218, 14.7701, 60
2019-08-04 19:33:00, , , , , , , , , , , , , 7.068041666666663, 7.257, 6.896, 120, 1473.6441333333337, 1475.668, 1472.603, 120, 1020.4670000000008, 1020.49, 1020.17, 60, 1.0, 1.0, 1.0, 60, 0.6400000000000003, 0.64, 0.64, 60, 6.608333333333334, 6.8, 6.5, 12, , , , , 6.603448275862064, 6.8, 6.5, 29, 80.70689655172413, 82.0, 79.0, 29, 6364.5, 6397.0, 6332.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.528334469821436, 3.63859074288763, 3.37711664790754, 12, 6.169250000000019, 6.21, 6.13, 120, 6.020083333333328, 6.07, 5.96, 120, 0.7661505689655173, 0.7965, 0.739947, 522, 5.140258620689649, 5.158, 5.116, 522, -10.41235632183902, -10.06, -10.89, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2929598428567, 1023.32737531011, 1023.00540629748, 12, 1023.0, 1023.0, 1023.0, 60, 80.66666666666667, 81.9, 79.0, 12, 7.601916666666664, 7.68, 7.57, 120, 6.989999999999998, 7.1, 6.9, 30, 79.87333333333335, 80.9, 78.8, 30, , , , , 348.6009521484375, 360.0, 1.1, 600, 168.6009521484375, 192.4, 154.79999999999995, 600, 3.518833333333332, 4.1, 2.5, 600, 10.21501636505127, 25.2, 1.7, 289, 190.2150115966797, 205.2, 181.7, 289, 12.456912994384766, 12.5882558822632, 12.3038768768311, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 25.03333854675293, 25.2, 24.19999999999999, 12, 0.0, 0.0, 0.0, 12, 4.683422088623047, 6.0, 1.7, 12, 134.70616149902344, 188.182931227069, 101.139766215437, 289, 314.7061462402344, 359.90135093156, 0.612579866226156, 289, 137.4220428466797, 137.766204833984, 136.800155639648, 12, 194.23483276367188, 194.234831370963, 194.234831370963, 12, 187.08914184570312, 194.234831370963, 182.130636375724, 12, 82.5, 82.5, 82.5, 12, 107.2866439819336, 110.725481483986, 101.139766215437, 12, 10.181739807128906, 25.2, 1.7, 600, 190.18174743652344, 205.2, 181.7, 600, 4.7599999999999785, 5.3, 3.8, 600, 4.758477508650515, 5.3, 3.8, 289, 5.21285347130553, 5.25522130013834, 5.17922437673131, 12, 4.75403448275862, 5.3, 4.05, 290, 6.045454545454549, 6.04545454545455, 6.04545454545455, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.4750000000000005, 5.5, 5.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.1987994450327322, 1.98753045098769, 0.510752908903948, 289, 1.4771526064888043, 1.4980726747531, 1.46164698192124, 12, 1.2015638228475352, 1.80532413394416, 0.574025344954936, 290, 2.1588303157105306, 2.15883031571053, 2.15883031571053, 12, 2.3385102436307705, 2.33851024363077, 2.33851024363077, 12, 2.02037160681354, 2.05321276263939, 1.98753045098769, 12, 0.0782823347999997, 0.0782823347999997, 0.0782823347999997, 12, , , , , 1.069, 1.069, 1.069, 1, 87.10254669189453, 89.049, 85.887, 60, , , , , 193229.5, 193259.0, 193200.0, 60, 86.50016784667969, 89.67, 85.28, 600, 7632.352917218334, 7632.3557114, 7632.3494662, 60, 76.53921528697224, 76.5392618566667, 76.53915777, 60, 6902.70867992, 6902.9732068, 6902.4441325, 60, -69.04514466533331, -69.0407355416667, -69.0495534466667, 60, , , , , 2.5901499999999964, 9.59, -2.4, 600, 87.06828308105469, 88.92, 86.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 193229.36333333372, 193259.58, 193159.68, 600, 0.7000000000000128, 0.7, 0.7, 1200, 85.86356353759766, 89.07, 84.64, 600, 85.85713195800781, 89.05, 84.64, 600, 0.0, 0.0, 0.0, 599, -0.004166666666666651, 0.01, -0.02, 600, 9.138666666666655, 9.21, 9.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7632.35229596167, 7632.355176, 7632.348792, 600, 76.5392049326945, 76.5392529333333, 76.5391465333333, 600, 6902.714210311663, 6902.982759, 6902.445857, 600, 69.0452368385278, 69.04971265, 69.0407642833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2253833333333324, 0.24, 0.21, 600, -0.0005666666666666666, 0.04, -0.04, 600, -0.2763500000000003, -0.16, -0.45, 600, -0.0022166666666666667, 0.11, -0.11, 600, 3.820500000000002, 14.4, -4.8, 600, 0.0, 0.0, 0.0, 599, 7.58916666666661, 7.6, 7.5, 600, 13.998999999999997, 14.0, 13.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00028333333333333335, 0.01, -0.01, 600, 0.0632666666666667, 0.24, -0.08, 600, 7.559268333333333, 7.5787, 7.5371, 60, , , , , , , , , , , , , , , , , 13.99976666666667, 14.0358, 13.9587, 60, 7.592500000000003, 7.71, 7.46, 60, 37175.060000000005, 37175.12, 37175.0, 13, 5326.460000000001, 5326.52, 5326.4, 13, 3.819188793103449, 3.82239, 3.81603, 58, 28.307401724137925, 28.3102, 28.3042, 58, 1509.0678275862074, 1509.172, 1508.949, 58, 18.292256896551727, 18.3265, 18.2514, 58, 0.00037999999999999953, 0.00038, 0.00038, 60, 0.008599999999999998, 0.0086, 0.0086, 60, 1465.4229499999997, 1465.512, 1465.334, 60, 14.848629999999995, 14.8739, 14.8232, 60
2019-08-04 19:34:00, , , , , , , , , , , , , 7.231533333333334, 7.516, 7.011, 120, 1474.7319749999992, 1476.66, 1473.016, 120, 1020.4711666666657, 1020.52, 1020.19, 60, 1.0, 1.0, 1.0, 60, 0.6239999999999999, 0.64, 0.62, 60, 6.766666666666667, 6.8, 6.7, 12, , , , , 6.769999999999996, 6.8, 6.7, 30, 79.16666666666667, 80.0, 78.6, 30, 6397.0, 6397.0, 6397.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.4224340755194516, 3.50143596041096, 3.34910604788564, 12, 6.219848484848491, 6.24, 6.21, 66, 6.131749999999995, 6.19, 6.07, 120, 0.7310842829827917, 0.740344, 0.726884, 523, 5.141015296367112, 5.158, 5.137, 523, -10.392466539196883, -10.06, -10.48, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3102022657126, 1023.35530006515, 1023.03333342611, 12, 1023.0, 1023.0, 1023.0, 60, 79.19166666666666, 80.0, 78.6, 12, 7.714583333333345, 7.75, 7.68, 120, 7.141379310344825, 7.2, 7.1, 29, 78.82413793103447, 79.1, 78.4, 29, , , , , 348.9914245605469, 360.0, 2.0, 600, 168.9914093017578, 184.6, 152.29999999999995, 600, 3.1324999999999967, 4.0, 2.2, 600, 12.216089248657227, 16.7, 5.1, 289, 192.21609497070312, 196.7, 185.1, 289, 12.329987525939941, 12.3798923492432, 12.2822942733765, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 25.200000762939453, 25.2, 25.2, 12, 0.0, 0.0, 0.0, 12, 1.7000000476837158, 1.7, 1.7, 12, 146.53050231933594, 172.932667654422, 111.550677248595, 289, 326.5304870605469, 352.932667654422, 291.550677248595, 289, 137.39645385742188, 138.029312133789, 136.778198242188, 12, 194.23483276367188, 194.234831370963, 194.234831370963, 12, 188.1829376220703, 188.182931227069, 188.182931227069, 12, 82.5, 82.5, 82.5, 12, 101.13976287841797, 101.139766215437, 101.139766215437, 12, 12.251795768737793, 16.7, 5.1, 600, 192.25180053710938, 196.7, 185.1, 600, 4.351666666666667, 5.2, 3.3, 600, 4.361937716262976, 5.2, 3.3, 289, 5.113366207857092, 5.17193771626299, 5.04344063689859, 12, 4.3853440656565645, 5.16, 3.42, 288, 5.8469696969696985, 6.04545454545455, 5.7, 12, 5.891666666666667, 6.1, 5.7, 12, 5.324999999999998, 5.4, 5.3, 12, 3.766666666666667, 3.8, 3.5, 12, 1.1551199393728744, 1.61689522724453, 0.672061110402861, 289, 1.4349461161320456, 1.45756562432356, 1.41018356897058, 12, 1.1638483280777754, 1.57292579958271, 0.733527825768172, 288, 2.1588303157105306, 2.15883031571053, 2.15883031571053, 12, 2.3385102436307705, 2.33851024363077, 2.33851024363077, 12, 1.9875304509876903, 1.98753045098769, 1.98753045098769, 12, 0.0782823347999997, 0.0782823347999997, 0.0782823347999997, 12, , , , , , , , , 91.96175384521484, 93.52, 88.676, 60, , , , , 193329.5, 193359.0, 193300.0, 60, 91.61778259277344, 92.2, 89.7, 600, 7632.354397240001, 7632.3558311, 7632.3519672, 60, 76.53923995399997, 76.5392638516667, 76.5391994533333, 60, 6902.181313341667, 6902.4351689, 6901.9469408, 60, -69.03635522236112, -69.0324490133333, -69.0405861483333, 60, , , , , 3.490249999999998, 11.19, -0.64, 600, 91.90505981445312, 93.38, 88.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 193329.36333333372, 193359.58, 193259.68, 600, 0.7000000000000128, 0.7, 0.7, 1200, 91.02824401855469, 91.58, 89.09, 600, 91.0241470336914, 91.58, 89.07, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000002, 0.01, -0.02, 600, 9.251083333333355, 9.43, 9.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.353903124996, 7632.355274, 7632.35148, 600, 76.53923171875005, 76.5392545666667, 76.5391913333333, 600, 6902.187408396674, 6902.444958, 6901.949936, 600, 69.03645680661108, 69.0407493, 69.0324989333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.21714999999999876, 0.25, 0.18, 600, 0.0010000000000000002, 0.05, -0.05, 600, -0.3004333333333345, -0.15, -0.47, 600, 0.001816666666666666, 0.12, -0.11, 600, 2.5215000000000023, 14.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 6.95933333333333, 7.5, 5.9, 600, 12.902000000000001, 14.0, 10.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00038333333333333345, -0.0, -0.01, 600, 0.042183333333333344, 0.24, -0.04, 600, 6.965773333333334, 7.5503, 5.8991, 60, , , , , , , , , , , , , , , , , 12.900603333333333, 13.9832, 10.9252, 60, 7.324499999999999, 7.64, 6.63, 60, 37175.185, 37175.24, 37175.13, 12, 5326.585, 5326.64, 5326.53, 12, 3.8258184482758617, 3.82901, 3.82255, 58, 28.307970689655168, 28.3154, 28.3026, 58, 1509.300620689655, 1509.389, 1509.18, 58, 18.370789655172413, 18.398, 18.3295, 58, 0.0003798333333333329, 0.00038, 0.00037, 60, 0.008599999999999998, 0.0086, 0.0086, 60, 1465.604866666667, 1465.694, 1465.515, 60, 14.900436666666668, 14.9259, 14.8748, 60
2019-08-04 19:35:00, , , , , , , , , , , , , 7.700649999999999, 8.077, 7.5, 120, 1476.6414833333336, 1482.119, 1475.043, 120, 1020.3169999999989, 1020.53, 1020.2, 60, 0.7, 1.0, 0.0, 60, 0.6079999999999995, 0.62, 0.58, 60, 6.716666666666669, 6.8, 6.7, 12, , , , , 6.719999999999997, 6.8, 6.7, 30, 80.48, 80.7, 80.0, 30, 6380.5, 6397.0, 6364.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6014500459754295, 3.65194288992433, 3.50143596041096, 12, 6.314260869565225, 6.35, 6.28, 115, 6.258032786885248, 6.31, 6.19, 61, 0.7434951089866166, 0.78536, 0.72681, 523, 5.139609942638624, 5.158, 5.116, 523, -10.220630975143429, -9.65, -10.48, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1478789702334, 1023.35529990072, 1023.03441025515, 12, 1023.0, 1023.0, 1023.0, 60, 80.47500000000001, 80.7, 80.0, 12, 7.7834999999999726, 7.81, 7.74, 120, 7.149999999999997, 7.2, 7.1, 30, 79.02999999999999, 79.1, 78.9, 30, , , , , 345.1105041503906, 358.6, 336.0, 600, 165.11050415039062, 178.60000000000002, 156.0, 600, 3.195000000000004, 3.6, 2.4, 600, 11.886947631835938, 21.1, 9.4, 288, 191.88694763183594, 201.1, 189.4, 288, 12.433561325073242, 12.4537191390991, 12.3885202407837, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 21.441444396972656, 25.2, 21.1, 12, 0.0, 0.0, 0.0, 12, 1.9832062721252441, 5.1, 1.7, 12, 141.5743408203125, 192.246703230717, 130.074055967106, 288, 321.5743408203125, 355.159484532942, 1.4753692864428, 288, 138.6016387939453, 138.856216430664, 138.312683105469, 12, 194.23483276367188, 194.234831370963, 194.234831370963, 12, 192.2467041015625, 192.246703230717, 192.246703230717, 12, 82.5, 82.5, 82.5, 12, 102.42284393310547, 116.682300325305, 101.139766215437, 12, 11.902583122253418, 21.1, 9.4, 600, 191.902587890625, 201.1, 189.4, 600, 4.162000000000007, 4.6, 3.0, 600, 4.158680555555552, 4.6, 3.0, 288, 4.955831615905415, 5.0236942234521, 4.89688581314879, 12, 4.140918527838947, 4.52727272727273, 3.07, 289, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 5.250000000000001, 5.3, 5.2, 12, 3.0, 3.0, 3.0, 12, 1.1747523418042247, 1.45200679721099, 0.706347645404917, 288, 1.387166613123581, 1.40372361279837, 1.37122777367563, 12, 1.1657911323859214, 1.40886365346004, 0.708014595276159, 289, 2.1588303157105306, 2.15883031571053, 2.15883031571053, 12, 2.3385102436307705, 2.33851024363077, 2.33851024363077, 12, 1.7029561812429452, 1.98753045098769, 1.61689522724453, 12, 0.0782823347999997, 0.0782823347999997, 0.0782823347999997, 12, , , , , , , , , 94.57987213134766, 95.938, 93.139, 60, , , , , 193429.5, 193459.0, 193400.0, 60, 93.29244232177734, 94.31, 92.14, 599, 7632.348146751665, 7632.3518722, 7632.3434521, 60, 76.53913577919441, 76.53919787, 76.539057535, 60, 6901.722453115, 6901.9399584, 6901.492387, 60, -69.02870755191665, -69.0248731166667, -69.03233264, 60, , , , , 2.054257095158605, 3.08, 0.12, 599, 94.54634857177734, 95.67, 93.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 193429.36333333372, 193459.58, 193359.68, 600, 0.7000000000000128, 0.7, 0.7, 1200, 92.6431655883789, 93.67, 91.53, 600, 92.63960266113281, 93.67, 91.53, 600, 0.0, 0.0, 0.0, 600, -0.0017500000000000011, 0.01, -0.02, 600, 9.202366666666654, 9.37, 9.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.34775585833, 7632.351471, 7632.343022, 600, 76.53912926430553, 76.5391911833333, 76.5390503666667, 600, 6901.728567351664, 6901.949234, 6901.494836, 600, 69.0288094558611, 69.0324872333333, 69.0249139333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.24333333333333143, 0.27, 0.23, 600, 8.333333333333326e-05, 0.05, -0.04, 600, -0.2842000000000002, -0.23, -0.35, 600, -0.00046666666666666623, 0.07, -0.07, 600, 2.211333333333333, 6.3, -1.6, 600, 0.0, 0.0, 0.0, 600, 6.410166666666673, 6.9, 5.8, 600, 11.87166666666665, 12.7, 10.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00019999999999999998, 0.01, -0.01, 600, 0.036983333333333285, 0.1, -0.03, 600, 6.405231666666667, 6.8667, 5.8344, 60, , , , , , , , , , , , , , , , , 11.862496666666669, 12.7171, 10.8054, 60, 6.186833333333334, 6.58, 5.9, 60, 37175.3, 37175.35, 37175.25, 11, 5326.700000000001, 5326.75, 5326.65, 11, 3.832204655172415, 3.83528, 3.8291, 58, 28.322975862068965, 28.3281, 28.3155, 58, 1509.4783793103454, 1509.57, 1509.392, 58, 18.425331034482763, 18.4546, 18.3988, 58, 0.00037999999999999953, 0.00038, 0.00038, 60, 0.00863833333333333, 0.0087, 0.0086, 60, 1465.7861666666663, 1465.874, 1465.698, 60, 14.952083333333333, 14.9771, 14.927, 60
2019-08-04 19:36:00, , , , , , , , , , , , , 7.676091666666667, 7.859, 7.57, 120, 1475.923741666666, 1477.727, 1474.832, 120, 1020.2138333333334, 1020.22, 1020.21, 60, 0.0, 0.0, 0.0, 60, 0.5799999999999991, 0.58, 0.58, 60, 6.841666666666668, 6.9, 6.8, 12, , , , , 6.840000000000002, 6.9, 6.7, 30, 80.16333333333337, 80.4, 79.9, 30, 6298.5, 6430.0, 6167.0, 4, 606.5, 787.0, 426.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6660578947801334, 3.73179431244125, 3.63428704821507, 12, 6.401250000000003, 6.45, 6.35, 120, 6.381000000000006, 6.44, 6.31, 120, 0.9454339502868062, 1.095078, 0.785966, 523, 5.1393288718929275, 5.158, 5.137, 523, -10.089005736137711, -9.65, -10.48, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0472683194708, 1023.05338724542, 1023.04228201204, 12, 1023.0, 1023.0, 1023.0, 60, 80.15, 80.3, 79.9, 12, 7.848113207547172, 7.91, 7.81, 53, 7.143333333333328, 7.2, 7.1, 30, 78.85333333333334, 79.3, 78.3, 30, , , , , 343.9298095703125, 355.7, 334.6, 600, 163.9298095703125, 175.70000000000005, 154.60000000000002, 600, 3.4969999999999968, 4.4, 2.9, 600, 15.566595077514648, 24.5, 9.6, 289, 195.56658935546875, 204.5, 189.6, 289, 12.640115737915039, 12.8423643112183, 12.4805727005005, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 21.299962997436523, 23.3, 21.099999999999994, 11, 0.0, 0.0, 0.0, 11, 9.200006484985352, 9.400000000000006, 8.300000000000011, 11, 156.6752166748047, 178.377074715052, 141.297108974234, 289, 336.67523193359375, 358.377074715052, 321.297108974234, 289, 140.08721923828125, 141.008575439453, 139.059326171875, 11, 194.23483276367188, 194.234831370963, 194.234831370963, 11, 192.2467041015625, 192.246703230717, 192.246703230717, 11, 82.5, 82.5, 82.5, 11, 129.77609252929688, 130.074055967106, 126.795088637291, 11, 15.618746757507324, 24.7, 9.6, 600, 195.61874389648438, 204.7, 189.6, 600, 4.267166666666665, 4.8, 3.8, 600, 4.270242214532872, 4.8, 3.8, 289, 4.8296226346831, 4.88565006915629, 4.77934970598407, 11, 4.277323057565276, 4.65, 3.9, 289, 5.642231404958678, 5.66363636363636, 5.63, 11, 5.700000000000002, 5.7, 5.7, 11, 4.7272727272727275, 5.2, 4.6, 11, 3.0, 3.0, 3.0, 11, 1.2759345654325265, 2.06801131905857, 0.7837935468718, 289, 1.354768490555143, 1.36893046442868, 1.34493896343568, 11, 1.2739723244951393, 1.86810535678657, 0.873705615632248, 289, 2.1588303157105306, 2.15883031571053, 2.15883031571053, 11, 2.3385102436307705, 2.33851024363077, 2.33851024363077, 11, 1.650397054178779, 2.06801131905857, 1.45200679721099, 11, 0.0782823347999997, 0.0782823347999997, 0.0782823347999997, 11, , , , , , , , , 94.4776382446289, 96.59, 91.903, 59, , , , , 193529.5, 193559.0, 193500.0, 60, 91.76786041259766, 94.4, 88.66, 601, 7632.338139793334, 7632.3432552, 7632.3345069, 60, 76.53896899655557, 76.5390542533333, 76.5389084483333, 60, 6901.242038593334, 6901.4842847, 6900.9983704, 60, -69.02070064322221, -69.0166395066667, -69.0247380783333, 60, , , , , -5.159667221297836, 1.74, -9.23, 601, 94.47734832763672, 96.07, 91.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 193529.3699333336, 193559.59, 193459.68, 600, 0.7000000000000128, 0.7, 0.7, 1200, 91.14322662353516, 93.77, 88.12, 599, 91.1474380493164, 93.77, 88.12, 600, 0.0, 0.0, 0.0, 600, -0.010666666666666543, -0.0, -0.02, 600, 9.209933333333336, 9.38, 9.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.337722471667, 7632.343003, 7632.333991, 600, 76.53896204119444, 76.53905005, 76.53889985, 600, 6901.247914516666, 6901.494021, 6901.000259, 600, 69.02079857527784, 69.02490035, 69.0166709833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.23068333333333232, 0.25, 0.2, 600, 0.0004666666666666665, 0.04, -0.04, 600, -0.2332500000000005, -0.13, -0.36, 600, 0.0018166666666666672, 0.08, -0.07, 600, -5.611686143572619, 3.7, -12.1, 599, 0.0, 0.0, 0.0, 600, 6.976833333333329, 7.0, 6.9, 600, 12.904999999999957, 13.0, 12.7, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.09340000000000012, 0.06, -0.2, 600, 6.956616949152543, 7.0042, 6.8593, 59, , , , , , , , , , , , , , , , , 12.883662711864412, 12.9717, 12.7035, 59, 6.942833333333334, 7.21, 6.58, 60, 37175.41, 37175.46, 37175.36, 11, 5326.8099999999995, 5326.86, 5326.76, 11, 3.838430689655171, 3.84146, 3.83538, 58, 28.32558965517242, 28.3307, 28.299, 58, 1509.6893103448276, 1509.88, 1509.573, 58, 18.495937931034483, 18.5709, 18.4555, 58, 0.00037999999999999953, 0.00038, 0.00038, 60, 0.008698333333333325, 0.0087, 0.0086, 60, 1465.9647333333332, 1466.052, 1465.877, 60, 15.003036666666668, 15.0281, 14.9781, 60
2019-08-04 19:37:00, , , , , , , , , , , , , 7.719875000000002, 8.081, 7.383, 120, 1475.618424999999, 1477.999, 1473.635, 120, 1020.2175000000003, 1020.22, 1020.21, 60, 0.0, 0.0, 0.0, 60, 0.3879999999999999, 0.58, 0.34, 60, 6.908333333333334, 7.0, 6.9, 12, , , , , 6.903333333333337, 7.0, 6.9, 30, 78.55333333333331, 79.8, 77.5, 30, 6315.5, 6496.0, 6135.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.4390019415861466, 3.66091980863678, 3.283579133351, 12, 6.493833333333328, 6.54, 6.44, 120, 6.510166666666654, 6.57, 6.44, 120, 0.9260822222222214, 1.132449, 0.792931, 522, 5.140660919540228, 5.158, 5.137, 522, -9.99331417624522, -9.65, -10.48, 522, 7.4, 7.4, 7.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0498026134109, 1023.05230962705, 1023.04228174523, 12, 1023.0, 1023.0, 1023.0, 60, 78.51666666666667, 79.8, 77.5, 12, 8.002583333333318, 8.06, 7.91, 120, 7.393333333333335, 7.5, 7.2, 30, 77.54666666666665, 78.3, 76.9, 30, , , , , 344.3959045410156, 356.0, 332.1, 600, 164.3959197998047, 176.0, 152.10000000000002, 600, 3.291333333333333, 4.0, 2.5, 600, 14.866211891174316, 23.7, 6.8, 288, 194.8662109375, 203.7, 186.8, 288, 12.983057022094727, 13.1196804046631, 12.8902111053467, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 24.499998092651367, 24.5, 24.5, 12, 0.0, 0.0, 0.0, 12, 8.53339958190918, 9.400000000000006, 6.800000000000011, 12, 150.0748748779297, 184.061199811795, 128.934475732616, 288, 330.07489013671875, 359.786554972188, 4.06119981179518, 288, 142.0006561279297, 142.875534057617, 141.242965698242, 12, 194.23483276367188, 194.234831370963, 194.234831370963, 12, 182.37210083007812, 192.246703230717, 178.377074715052, 12, 82.5, 82.5, 82.5, 12, 129.5191650390625, 130.074055967106, 128.934475732616, 12, 14.83043098449707, 23.7, 6.8, 600, 194.83042907714844, 203.7, 186.8, 600, 4.246999999999995, 4.8, 3.6, 600, 4.245138888888878, 4.8, 3.6, 288, 4.714333875437744, 4.76784232365144, 4.6604087287842, 12, 4.236594065656563, 4.66, 3.82, 288, 5.513787878787878, 5.63, 5.48181818181818, 12, 5.541666666666667, 5.7, 5.5, 12, 4.799999999999999, 4.8, 4.8, 12, 3.0, 3.0, 3.0, 12, 1.2450018939364182, 1.78759714881086, 0.591482664058297, 288, 1.326326907248989, 1.34244079442295, 1.31154158839266, 12, 1.2427402992519954, 1.72509498711671, 0.709730718692352, 288, 2.1588303157105306, 2.15883031571053, 2.15883031571053, 12, 2.3385102436307705, 2.33851024363077, 2.33851024363077, 12, 2.06801131905857, 2.06801131905857, 2.06801131905857, 12, 0.0782823347999997, 0.0782823347999997, 0.0782823347999997, 12, , , , , , , , , 89.85594940185547, 91.935, 87.689, 61, , , , , 193629.5, 193659.0, 193600.0, 60, 87.21221923828125, 88.67, 86.12, 600, 7632.334011699999, 7632.3347814, 7632.3335742, 60, 76.538900195, 76.5389130233333, 76.5388929033333, 60, 6900.7483150049975, 6900.9901161, 6900.5080552, 60, -69.01247191674999, -69.0084675866667, -69.016501935, 60, , , , , -2.8036000000000034, 0.33, -7.54, 600, 89.8692855834961, 91.55, 88.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 193629.37333333373, 193659.59, 193559.69, 600, 0.7341117597998231, 0.8, 0.7, 1199, 86.62450408935547, 88.13, 85.46, 600, 86.62450408935547, 88.13, 85.46, 600, 0.0, 0.0, 0.0, 600, -6.666666666666653e-05, 0.01, -0.01, 600, 8.35534999999999, 9.24, 6.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.333369216666, 7632.333986, 7632.33298, 600, 76.53888948694447, 76.5388997666667, 76.538883, 600, 6900.753891005004, 6900.999428, 6900.509897, 600, 69.0125648500834, 69.0166571333333, 69.0084982833333, 600, , , , , 11.858333333333333, 12.0, 11.0, 600, 1.4682235195996498, 1.6, 1.4, 1199, 0.2279166666666671, 0.24, 0.21, 600, 8.33333333333338e-05, 0.03, -0.04, 600, -0.2454833333333335, -0.12, -0.37, 600, -0.00036666666666666635, 0.1, -0.09, 600, -2.566166666666667, 3.2, -10.4, 600, 0.0, 0.0, 0.0, 600, 6.884333333333418, 7.0, 6.8, 600, 12.768833333333323, 12.9, 12.6, 600, 1.2681666666666864, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.04263333333333336, 0.05, -0.17, 600, 6.883996721311477, 6.9578, 6.8208, 61, , , , , , , , , , , , , , , , , 12.749157377049183, 12.8858, 12.6322, 61, 7.147833333333332, 7.28, 6.99, 60, 37175.525, 37175.58, 37175.47, 12, 5326.925, 5326.98, 5326.87, 12, 3.8447872413793087, 3.8479, 3.84169, 58, 28.29685689655173, 28.3042, 28.2921, 58, 1510.0033103448275, 1510.091, 1509.889, 58, 18.613818965517247, 18.6411, 18.5742, 58, 0.00038033333333333295, 0.00039, 0.00038, 60, 0.00869999999999999, 0.0087, 0.0087, 60, 1466.1405666666665, 1466.226, 1466.055, 60, 15.053265, 15.0776, 15.0287, 60
2019-08-04 19:38:00, , , , , , , , , , , , , 7.525708333333336, 7.788, 7.396, 120, 1474.7749166666663, 1477.472, 1473.453, 120, 1020.2186666666672, 1020.23, 1020.21, 60, 0.0, 0.0, 0.0, 60, 0.3369999999999996, 0.34, 0.33, 60, 7.0, 7.0, 7.0, 12, , , , , 7.0, 7.0, 7.0, 30, 77.78333333333335, 78.2, 77.5, 30, 6463.0, 6463.0, 6463.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.3958318327458414, 3.4714615793917, 3.3442993317488, 12, 6.599243697478987, 6.65, 6.54, 119, 6.632499999999987, 6.68, 6.57, 120, 0.8256942332695982, 0.897427, 0.780357, 523, 5.139810707456982, 5.158, 5.137, 523, -9.853824091778193, -9.65, -10.06, 523, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0495624182699, 1023.05123399596, 1023.04120582601, 12, 1023.0, 1023.0, 1023.0, 60, 77.78333333333335, 78.2, 77.5, 12, 7.991250000000014, 8.03, 7.97, 120, 7.289999999999997, 7.4, 7.2, 30, 76.82333333333334, 77.0, 76.3, 30, , , , , 343.1977233886719, 356.0, 333.9, 600, 163.19772338867188, 176.0, 153.89999999999998, 600, 3.1545000000000014, 3.6, 2.8, 600, 16.14118003845215, 25.2, 10.2, 289, 196.14117431640625, 205.2, 190.2, 289, 13.3523530960083, 13.522575378418, 13.164888381958, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 24.558332443237305, 25.19999999999999, 24.5, 12, 0.0, 0.0, 0.0, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 164.4140625, 189.215104284475, 139.432381974385, 289, 344.4140625, 359.98028595777, 0.0663689541652275, 289, 144.22425842285156, 145.399978637695, 142.986099243164, 12, 194.23483276367188, 194.234831370963, 194.234831370963, 12, 187.49765014648438, 189.215104284475, 184.061199811795, 12, 82.5, 82.5, 82.5, 12, 128.93447875976562, 128.934475732616, 128.934475732616, 12, 16.158645629882812, 25.2, 10.2, 600, 196.1586456298828, 205.2, 190.2, 600, 3.8459999999999894, 4.5, 3.4, 600, 3.851903114186852, 4.6, 3.4, 289, 4.599175704889487, 4.65534787123572, 4.5453790238837, 12, 3.865089650833591, 4.59, 3.52, 289, 5.481818181818178, 5.48181818181818, 5.48181818181818, 12, 5.5, 5.5, 5.5, 12, 4.799999999999999, 4.8, 4.8, 12, 3.0, 3.0, 3.0, 12, 1.1119277561847853, 1.64605150632272, 0.657610582334961, 289, 1.3033001351505682, 1.31412250306856, 1.29288738317456, 12, 1.1155370740466315, 1.62444033082794, 0.73598434644005, 289, 2.1588303157105306, 2.15883031571053, 2.15883031571053, 12, 2.3385102436307705, 2.33851024363077, 2.33851024363077, 12, 2.021275624017285, 2.06801131905857, 1.78759714881086, 12, 0.0782823347999997, 0.0782823347999997, 0.0782823347999997, 12, 1.051, 1.051, 1.051, 1, , , , , 87.40884399414062, 88.477, 86.62, 60, , , , , 193729.5, 193759.0, 193700.0, 60, 85.5118179321289, 86.12, 85.17, 600, 7632.337139908335, 7632.3398739, 7632.3348539, 60, 76.53895233180553, 76.5389978983333, 76.5389142316667, 60, 6900.262050603332, 6900.4999581, 6900.0251966, 60, -69.00436751005553, -69.0004199433333, -69.008332635, 60, , , , , -0.9826833333333334, -0.27, -2.25, 600, 87.42489624023438, 88.18, 86.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 193729.37333333373, 193759.59, 193659.69, 600, 0.7609166666666852, 0.8, 0.7, 1200, 84.87726593017578, 85.46, 84.53, 600, 84.87726593017578, 85.46, 84.53, 600, 0.0, 0.0, 0.0, 600, -0.006916666666666651, 0.01, -0.02, 600, 7.703283333333345, 8.8, 6.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.336250883336, 7632.339103, 7632.33393, 600, 76.5389375147222, 76.53898505, 76.5388988333333, 600, 6900.267305111664, 6900.509083, 6900.026804, 600, 69.00445508519446, 69.0084847166667, 69.0004467333333, 600, , , , , 11.908333333333333, 12.0, 11.0, 600, 1.511833333333369, 1.6, 1.4, 1200, 0.22921666666666662, 0.25, 0.19, 600, -0.0010166666666666668, 0.04, -0.04, 600, -0.2575500000000006, -0.16, -0.34, 600, -0.0004666666666666666, 0.09, -0.1, 600, -0.981, 2.2, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.788500000000033, 6.8, 6.7, 600, 12.574500000000047, 12.6, 12.3, 600, 1.3118333333333438, 1.4, 1.2, 1200, -0.00011666666666666668, 0.01, -0.01, 600, -0.016316666666666587, 0.04, -0.08, 600, 6.781238333333333, 6.8233, 6.6679, 60, , , , , , , , , , , , , , , , , 12.558834999999997, 12.6367, 12.3489, 60, 6.891666666666662, 6.98, 6.82, 60, 37175.645, 37175.7, 37175.59, 12, 5327.045, 5327.1, 5326.99, 12, 3.8511808620689667, 3.85441, 3.84802, 58, 28.315515517241376, 28.3243, 28.3046, 58, 1510.1683103448274, 1510.253, 1510.092, 58, 18.662932758620695, 18.6886, 18.6411, 58, 0.00037999999999999953, 0.00038, 0.00038, 60, 0.00869999999999999, 0.0087, 0.0087, 60, 1466.3141333333338, 1466.399, 1466.229, 60, 15.102956666666667, 15.1273, 15.0786, 60
2019-08-04 19:39:00, , , , , , , , , , , , , 7.577575000000004, 7.807, 7.386, 120, 1475.31135, 1478.331, 1474.123, 120, 1020.2158333333335, 1020.22, 1020.21, 60, 0.0, 0.0, 0.0, 60, 0.32999999999999974, 0.33, 0.33, 60, 7.0, 7.0, 7.0, 12, , , , , 7.0, 7.0, 7.0, 30, 77.25666666666666, 77.8, 76.7, 30, 6512.0, 6528.0, 6496.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.2955003781832253, 3.38073497401746, 3.19771800121845, 12, 6.695166666666672, 6.73, 6.65, 120, 6.725166666666668, 6.76, 6.68, 120, 0.7536209464627148, 0.780714, 0.729469, 523, 5.138847036328874, 5.158, 5.137, 523, -9.738585086042043, -9.24, -10.06, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0470561229034, 1023.05123464331, 1023.04120641648, 12, 1023.0, 1023.0, 1023.0, 60, 77.23333333333333, 77.7, 76.7, 12, 8.01024999999999, 8.03, 8.0, 120, 7.373333333333337, 7.4, 7.3, 30, 75.85000000000001, 76.3, 75.4, 30, , , , , 341.990234375, 360.0, 328.6, 600, 161.99021911621094, 180.0, 148.60000000000002, 600, 2.94283333333333, 4.0, 2.1, 600, 10.710187911987305, 333.0, 3.7, 290, 190.71018981933594, 201.8, 150.8, 290, 13.521200180053711, 13.6724710464478, 13.2229051589966, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 345.3999938964844, 330.8, 0.0, 12, 348.6157531738281, 330.8, 4.599999999999994, 12, 136.90576171875, 179.145026424982, 2.20627574814909, 290, 316.90576171875, 359.145026424982, 182.206275748149, 290, 145.7161102294922, 146.124420166016, 145.00505065918, 12, 194.23483276367188, 194.234831370963, 194.234831370963, 12, 189.21510314941406, 189.215104284475, 189.215104284475, 12, 42.3531379699707, 82.5, 2.20627574814909, 12, 63.93193054199219, 128.934475732616, 2.20627574814909, 12, 10.940927505493164, 21.8, 2.9, 600, 190.94093322753906, 201.8, 182.9, 600, 3.8799999999999892, 4.2, 3.5, 600, 3.8810344827586216, 4.2, 3.5, 290, 4.48442687437561, 4.53482173762548, 4.43095814597027, 12, 3.8807423718150353, 4.18, 3.52, 289, 5.481818181818178, 5.48181818181818, 5.48181818181818, 12, 5.5, 5.5, 5.5, 12, 4.666666666666667, 4.8, 4.6, 12, 3.0, 3.0, 3.0, 12, 0.9592117478281926, 1.96560701817032, 0.476566401063712, 290, 1.2768106590215227, 1.29183533450744, 1.2466977615319, 12, 0.9676205969365848, 1.39273218106512, 0.511946347941449, 289, 2.1588303157105306, 2.15883031571053, 2.15883031571053, 12, 2.3385102436307705, 2.33851024363077, 2.33851024363077, 12, 1.8766020834905903, 1.96560701817032, 1.78759714881086, 12, 0.0782823347999997, 0.0782823347999997, 0.0782823347999997, 12, , , , , , , , , 86.90811920166016, 87.276, 86.449, 60, , , , , 193829.5, 193859.0, 193800.0, 60, 85.24674987792969, 85.4, 85.14, 600, 7632.342804524999, 7632.3455594, 7632.3399753, 60, 76.53904674208334, 76.5390926566667, 76.5389995883333, 60, 6861.792316413333, 6900.0172989, 6859.5737426, 60, -68.99653860688889, -68.99289571, -69.000288315, 60, , , , , 0.027300000000000022, 1.07, -0.85, 600, 86.88602447509766, 87.03, 86.73, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 193829.37333333373, 193859.59, 193759.69, 600, 0.726688907422841, 0.8, 0.7, 1199, 84.61741638183594, 84.78, 84.5, 600, 84.61741638183594, 84.78, 84.5, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333315, 0.01, -0.02, 600, 8.427733333333347, 9.02, 6.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.341945720002, 7632.344796, 7632.339113, 600, 76.53903242866669, 76.5390799333333, 76.5389852166667, 600, 6862.064418360001, 6900.02601, 6859.576042, 600, 68.99662919488884, 69.0004335, 68.9929340333333, 600, , , , , 11.75, 12.0, 10.0, 600, 1.4550458715596277, 1.7, 1.4, 1199, 0.22700000000000026, 0.24, 0.22, 600, -0.00043333333333333326, 0.04, -0.04, 600, -0.26845000000000124, -0.22, -0.33, 600, 0.0010333333333333327, 0.06, -0.05, 600, 0.22899999999999995, 3.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 6.340333333333317, 6.7, 6.1, 600, 11.743333333333348, 12.3, 11.3, 600, 1.255045871559651, 1.5, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.003716666666666667, 0.06, -0.05, 600, 6.336308333333333, 6.65, 6.0845, 60, , , , , , , , , , , , , , , , , 11.734826666666667, 12.3158, 11.2685, 60, 6.660166666666666, 6.84, 6.44, 60, 37175.759999999995, 37175.81, 37175.71, 11, 5327.16, 5327.21, 5327.11, 11, 3.857521206896551, 3.86067, 3.85443, 58, 28.331717241379305, 28.3382, 28.3233, 58, 1510.3387068965524, 1510.429, 1510.257, 58, 18.714932758620684, 18.7436, 18.6903, 58, 0.00037999999999999953, 0.00038, 0.00038, 60, 0.00869999999999999, 0.0087, 0.0087, 60, 1466.4856333333332, 1466.569, 1466.4, 60, 15.152091666666669, 15.1761, 15.1276, 60
2019-08-04 19:40:00, , , , , , , , , , , , , 7.946008333333335, 8.186, 7.7, 120, 1476.9873750000004, 1482.106, 1474.67, 120, 1020.2213333333344, 1020.23, 1020.22, 60, 0.0, 0.0, 0.0, 60, 0.3220000000000002, 0.33, 0.32, 60, 7.0, 7.0, 7.0, 12, , , , , 7.0, 7.0, 7.0, 30, 77.30999999999997, 77.6, 76.7, 30, 9776.5, 12926.0, 6627.0, 4, 377.0, 426.0, 328.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.3122496883885657, 3.36252756055319, 3.19771800121845, 12, 6.775999999999993, 6.82, 6.73, 120, 6.80350000000002, 6.85, 6.76, 120, 0.7236715908221798, 0.729852, 0.720687, 523, 5.140982758620678, 5.158, 5.137, 522, -9.637432950191537, -9.24, -10.06, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.052906231791, 1023.06126291859, 1023.05123469699, 12, 1023.0, 1023.0, 1023.0, 60, 77.325, 77.6, 76.7, 12, 8.067500000000003, 8.13, 8.03, 120, 7.440000000000001, 7.5, 7.4, 30, 75.67666666666666, 76.2, 75.4, 30, , , , , 343.23480224609375, 356.3, 330.5, 600, 163.2348175048828, 176.29999999999995, 150.5, 600, 2.6458333333333317, 3.1, 2.3, 600, 10.830486297607422, 20.3, 6.3, 288, 190.8304901123047, 200.3, 186.3, 288, 12.868629455566406, 13.1479873657227, 12.7402849197388, 11, 25.363632202148438, 26.099999999999994, 25.19999999999999, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 330.79998779296875, 330.8, 330.8, 11, 330.79998779296875, 330.8, 330.8, 11, 133.6575469970703, 160.854883945086, 119.150613414787, 288, 313.65753173828125, 340.854883945086, 299.150613414787, 288, 144.12286376953125, 144.709014892578, 143.84944152832, 11, 194.23483276367188, 194.234831370963, 194.234831370963, 11, 185.72755432128906, 189.215104284475, 183.989749524096, 11, 2.206275701522827, 2.20627574814909, 2.20627574814909, 11, 2.206275701522827, 2.20627574814909, 2.20627574814909, 11, 10.839561462402344, 20.6, 6.3, 600, 190.8395538330078, 200.6, 186.3, 600, 3.7011666666666616, 4.1, 3.0, 600, 3.705555555555563, 4.1, 3.1, 288, 4.373794941944805, 4.42479253112035, 4.31224066390043, 11, 3.710585089650835, 4.09090909090909, 3.25, 289, 5.481818181818178, 5.48181818181818, 5.48181818181818, 11, 5.5, 5.5, 5.5, 11, 4.281818181818182, 4.5, 4.2, 11, 3.0, 3.0, 3.0, 11, 0.9454382020227441, 1.46838989721842, 0.539005320716922, 288, 1.2130806773237628, 1.2421883564048, 1.18844447632459, 11, 0.9448980443953495, 1.36172334919393, 0.659198454515758, 289, 1.9633172256428773, 2.15883031571053, 1.91986987229451, 11, 2.0926021303833156, 2.33851024363077, 2.06801131905857, 11, 1.9656070181703205, 1.96560701817032, 1.96560701817032, 11, 0.476566401063712, 0.476566401063712, 0.476566401063712, 11, , , , , , , , , 87.31033325195312, 87.769, 86.619, 60, , , , , 193929.5, 193959.0, 193900.0, 60, 85.69975280761719, 85.96, 85.41, 600, 7632.347983148332, 7632.3501232, 7632.3456577, 60, 76.5391330524722, 76.53916872, 76.539094295, 60, 6859.358714475002, 6859.566527, 6859.157553, 60, -68.98931190791667, -68.9859592166667, -68.99277545, 60, , , , , 0.38028333333333286, 2.21, -1.5, 600, 87.29624938964844, 87.63, 86.85, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 193929.38028333336, 193959.6, 193859.69, 600, 0.7406666666666547, 0.8, 0.7, 1200, 85.09123229980469, 85.32, 84.79, 600, 85.09123229980469, 85.32, 84.79, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999983, 0.0, -0.01, 600, 8.174974958263782, 8.85, 7.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.347137931664, 7632.349243, 7632.344805, 600, 76.5391189655277, 76.53915405, 76.5390800833333, 600, 6859.364154286663, 6859.575316, 6859.159919, 600, 68.98940825411799, 68.9929219333333, 68.9860096166667, 599, , , , , 11.776293823038397, 12.0, 10.0, 599, 1.4646666666666532, 1.7, 1.4, 1200, 0.22788333333333308, 0.24, 0.21, 600, -0.00043333333333333315, 0.04, -0.05, 600, -0.2709000000000005, -0.22, -0.31, 600, 0.0006333333333333332, 0.06, -0.05, 600, 0.06483333333333324, 3.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 5.8462437395659395, 6.1, 5.5, 599, 10.829382303839731, 11.3, 10.2, 599, 1.261333333333354, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.001083333333333328, 0.06, -0.06, 600, 5.840435, 6.0822, 5.5148, 60, , , , , , , , , , , , , , , , , 10.816500000000001, 11.2642, 10.2134, 60, 6.129, 6.45, 5.76, 60, 37175.865000000005, 37175.91, 37175.82, 10, 5327.265000000001, 5327.31, 5327.22, 10, 3.863756551724137, 3.86676, 3.86077, 58, 28.340415517241382, 28.344, 28.3351, 58, 1510.5287413793108, 1510.648, 1510.432, 58, 18.776589655172415, 18.8195, 18.7441, 58, 0.0003804999999999996, 0.00039, 0.00038, 60, 0.008763333333333323, 0.0088, 0.0087, 60, 1466.6552333333334, 1466.738, 1466.572, 60, 15.200745, 15.2244, 15.1768, 60
2019-08-04 19:41:00, , , , , , , , , , , , , 8.239583333333336, 8.307, 8.168, 120, 1478.505533333334, 1480.287, 1476.844, 120, 1020.2341666666664, 1020.24, 1020.23, 60, 0.0, 0.0, 0.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 7.0, 7.0, 7.0, 12, , , , , 7.0, 7.0, 7.0, 30, 77.38333333333334, 77.5, 77.1, 30, 6594.0, 6660.0, 6528.0, 4, 410.0, 492.0, 328.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.3199445189379495, 3.3442993317488, 3.27117724233489, 12, 6.86583333333333, 6.91, 6.82, 120, 6.864750000000001, 6.88, 6.85, 120, 0.7269357567049805, 0.735547, 0.721301, 522, 5.1390879541108925, 5.158, 5.137, 523, -9.591988527724638, -9.24, -9.65, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0654414647192, 1023.0712913201, 1023.06126295799, 12, 1023.0, 1023.0, 1023.0, 60, 77.36666666666666, 77.5, 77.1, 12, 8.133416666666658, 8.17, 8.12, 120, 7.403333333333337, 7.5, 7.4, 30, 76.25333333333333, 76.6, 75.8, 30, , , , , 338.7134704589844, 352.6, 323.3, 600, 158.71348571777344, 172.60000000000002, 143.3, 600, 2.3273333333333364, 3.0, 1.9, 600, 13.031013488769531, 27.2, 6.3, 289, 193.03102111816406, 207.2, 186.3, 289, 12.592506408691406, 12.7397298812866, 12.4497776031494, 12, 27.03335952758789, 27.19999999999999, 25.19999999999999, 12, 26.75050926208496, 27.19999999999999, 21.80000000000001, 12, 330.79998779296875, 330.8, 330.8, 12, 348.2825012207031, 330.8, 4.300000000000011, 12, 147.76145935058594, 181.983283751977, 123.185922875791, 289, 327.7614440917969, 356.910452943265, 1.98328375197713, 289, 143.92364501953125, 144.591232299805, 143.504531860352, 12, 192.57801818847656, 194.234831370963, 192.246703230717, 12, 180.1425323486328, 181.983283751977, 176.45912582434, 12, 2.2062759399414062, 2.20627574814909, 2.20627574814909, 12, 60.45212173461914, 119.150613414787, 2.20627574814909, 12, 13.045513153076172, 27.7, 6.3, 600, 193.04551696777344, 207.7, 186.3, 600, 3.1029999999999838, 3.5, 2.7, 600, 3.1020761245674757, 3.5, 2.7, 289, 4.2258655487219485, 4.29968879668051, 4.1354916897507, 12, 3.1064737338785737, 3.44, 2.78, 289, 5.458106060606059, 5.48181818181818, 5.39, 12, 5.4750000000000005, 5.5, 5.4, 12, 4.133333333333334, 4.2, 4.1, 12, 2.758333333333333, 2.9, 2.7, 12, 0.8062160354861171, 1.5683874356502, 0.312601443806091, 289, 1.1548744760857044, 1.18484583029275, 1.12486313606303, 12, 0.8043854225778136, 1.35772432407208, 0.357023032664189, 289, 1.8939876145405403, 1.91986987229451, 1.86810535678657, 12, 2.06801131905857, 2.06801131905857, 2.06801131905857, 12, 1.7669972269102605, 1.96560701817032, 1.5683874356502, 12, 0.35648696241397637, 0.476566401063712, 0.312601443806091, 12, , , , , , , , , 86.03251647949219, 87.443, 84.546, 60, , , , , 194029.5, 194059.0, 194000.0, 60, 83.62090301513672, 85.47, 82.25, 600, 7632.352780733336, 7632.3559712, 7632.3501915, 60, 76.53921301222223, 76.5392661866667, 76.5391698583333, 60, 6858.966510791668, 6859.1510145, 6858.7904895, 60, -68.98277517986114, -68.9798414916667, -68.9858502416667, 60, , , , , -3.208250000000004, -1.14, -6.28, 600, 86.09664916992188, 87.35, 84.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 194029.45, 194059.6, 193959.7, 600, 0.776666666666671, 0.8, 0.7, 1200, 82.99537658691406, 84.85, 81.67, 600, 82.99537658691406, 84.85, 81.67, 600, 0.0, 0.0, 0.0, 600, -0.0012833333333333342, 0.01, -0.01, 600, 7.736533333333323, 8.47, 6.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.351845844748, 7632.355075, 7632.34925, 599, 76.53919743074566, 76.53925125, 76.5391541666667, 599, 6858.972011742906, 6859.159262, 6858.793594, 599, 68.9828720820278, 68.98599865, 68.9798932333333, 600, , , , , 11.39, 12.0, 10.0, 600, 1.5449999999999893, 1.8, 1.3, 1200, 0.23116666666666788, 0.24, 0.21, 600, 0.00013333333333333372, 0.04, -0.03, 600, -0.2556333333333335, -0.2, -0.3, 600, -0.0001000000000000001, 0.05, -0.05, 600, -3.1821666666666673, 1.1, -8.6, 600, 0.0, 0.0, 0.0, 600, 5.165333333333333, 5.5, 4.7, 600, 9.567333333333352, 10.2, 8.7, 600, 1.3683333333333483, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.052783333333333245, 0.02, -0.14, 600, 5.156588333333333, 5.5016, 4.7297, 60, , , , , , , , , , , , , , , , , 9.550005000000002, 10.189, 8.7594, 60, 5.4464999999999995, 5.75, 5.05, 60, 37175.96, 37176.0, 37175.92, 9, 5327.36, 5327.4, 5327.32, 9, 3.8700091379310337, 3.87307, 3.86682, 58, 28.33904137931035, 28.3436, 28.3358, 58, 1510.7504827586208, 1510.845, 1510.649, 58, 18.853137931034485, 18.884, 18.8192, 58, 0.0003801666666666662, 0.00039, 0.00038, 60, 0.008799999999999992, 0.0088, 0.0088, 60, 1466.822366666667, 1466.906, 1466.74, 60, 15.248718333333333, 15.2727, 15.2251, 60
2019-08-04 19:42:00, , , , , , , , , , , , , 8.160008333333334, 8.391, 7.921, 120, 1477.7420083333332, 1480.878, 1476.353, 120, 1020.2321666666683, 1020.24, 1020.23, 60, 0.0, 0.0, 0.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 7.091666666666666, 7.2, 7.0, 12, , , , , 7.093333333333329, 7.2, 7.0, 30, 76.77666666666663, 77.1, 76.6, 30, 6496.0, 6496.0, 6496.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.2988759057315105, 3.37329342952216, 3.23448997317905, 12, 6.931666666666685, 6.97, 6.9, 120, 6.906750000000002, 6.94, 6.88, 120, 0.7512774550669219, 0.784265, 0.735081, 523, 5.139971319311659, 5.158, 5.137, 523, -9.477533460802993, -9.24, -9.65, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0628749294659, 1023.0712915935, 1023.05911422164, 12, 1023.0, 1023.0, 1023.0, 60, 76.76666666666668, 77.1, 76.6, 12, 8.194500000000016, 8.23, 8.15, 120, 7.523333333333332, 7.6, 7.5, 30, 75.4, 75.8, 75.1, 30, , , , , 331.2652587890625, 345.4, 315.4, 600, 151.2652587890625, 165.39999999999998, 135.39999999999998, 600, 2.298000000000003, 3.0, 1.7, 600, 354.39178466796875, 360.0, 1.4, 288, 174.39178466796875, 204.5, 135.7, 288, 12.40575122833252, 12.7950048446655, 11.2285232543945, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 326.39385986328125, 330.8, 315.7, 12, 347.0704650878906, 350.6, 3.4000000000000057, 12, 74.26041412353516, 359.87765509733, 0.391763177075999, 288, 254.2604217529297, 356.81179633195, 1.86569623931643, 288, 144.75369262695312, 145.551391601562, 143.317581176758, 12, 206.34994506835938, 359.87765509733, 192.246703230717, 12, 182.43617248535156, 348.61105187484, 176.910452943265, 12, 1.752676010131836, 2.20627574814909, 0.391763177075999, 12, 111.4757308959961, 181.86569623931643, 25.5649910500377, 12, 4.082028865814209, 360.0, 1.1, 600, 184.08203125, 204.5, 168.70000000000005, 600, 2.5110000000000046, 3.5, 1.5, 600, 2.6899305555555553, 3.5, 2.0, 288, 4.007637982804945, 4.11734164070614, 3.90983039113881, 12, 2.7006335128286354, 3.32, 2.15, 287, 5.326666666666665, 5.39, 5.3, 12, 5.324999999999998, 5.4, 5.3, 12, 3.891666666666667, 4.1, 3.5, 12, 2.3416666666666672, 2.7, 2.1, 12, 0.9456700296870911, 2.04347114893123, 0.342276292816289, 288, 1.090865494501706, 1.11954690071726, 1.07265907340529, 12, 0.9394359524835961, 1.81803038509493, 0.395979045193372, 287, 1.8681053567865706, 1.86810535678657, 1.86810535678657, 12, 2.06801131905857, 2.06801131905857, 2.06801131905857, 12, 1.6779035751692346, 2.04347114893123, 1.5683874356502, 12, 0.31260144380609095, 0.312601443806091, 0.312601443806091, 12, , , , , , , , , 83.98005676269531, 84.969, 82.739, 60, , , , , 194129.5, 194159.0, 194100.0, 60, 81.24665069580078, 82.25, 80.31, 600, 7632.359675271668, 7632.3633447, 7632.3560927, 60, 76.53932792119444, 76.5393890783333, 76.5392682116667, 60, 6858.63172911667, 6858.784906, 6858.4882501, 60, -68.97719548527773, -68.9748041683333, -68.9797484333333, 60, , , , , -1.921650000000005, -1.42, -2.21, 600, 84.01689910888672, 84.74, 83.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 194129.45, 194159.6, 194059.7, 600, 0.701000000000013, 0.8, 0.7, 1200, 80.62870025634766, 81.67, 79.71, 600, 80.62870025634766, 81.67, 79.71, 600, 0.0, 0.0, 0.0, 600, -0.00043333333333333337, 0.01, -0.01, 600, 8.383883333333355, 8.52, 7.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.358738259999, 7632.362498, 7632.355087, 600, 76.53931230433328, 76.5393749666667, 76.53925145, 600, 6858.637257151662, 6858.793033, 6858.491674, 600, 68.97728761919436, 68.9798838833333, 68.9748612333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3029999999999722, 1.6, 1.3, 1200, 0.23531666666666548, 0.25, 0.22, 600, 0.0006499999999999999, 0.05, -0.04, 600, -0.26975000000000093, -0.24, -0.31, 600, 0.0005833333333333332, 0.05, -0.06, 600, -1.9864999999999995, 0.9, -4.9, 600, 0.0, 0.0, 0.0, 600, 4.263833333333331, 4.7, 3.9, 600, 7.896000000000001, 8.7, 7.2, 600, 1.2020000000000264, 1.4, 1.2, 1200, 4.9999999999999996e-05, 0.01, 0.0, 600, -0.03314999999999995, 0.02, -0.08, 600, 4.255086666666666, 4.7137, 3.857, 60, , , , , , , , , , , , , , , , , 7.880413333333332, 8.7298, 7.1431, 60, 4.545333333333334, 5.03, 4.14, 60, 37176.045000000006, 37176.08, 37176.01, 8, 5327.445, 5327.48, 5327.41, 8, 3.876202413793104, 3.87919, 3.87315, 58, 28.350549999999995, 28.358, 28.3431, 58, 1510.929275862069, 1511.009, 1510.847, 58, 18.910060344827595, 18.9347, 18.8846, 58, 0.00037999999999999953, 0.00038, 0.00038, 60, 0.008799999999999992, 0.0088, 0.0088, 60, 1466.9876, 1467.068, 1466.906, 60, 15.296244999999999, 15.3194, 15.2727, 60
2019-08-04 19:43:00, , , , , , , , , , , , , 7.839566666666664, 8.121, 7.605, 120, 1476.0209416666673, 1477.497, 1474.885, 120, 1020.234333333335, 1020.24, 1020.23, 60, 0.0, 0.0, 0.0, 60, 0.3040000000000003, 0.32, 0.3, 60, 7.145454545454546, 7.2, 7.1, 11, , , , , 7.149999999999994, 7.2, 7.1, 30, 76.22666666666663, 76.6, 76.1, 30, 6496.0, 6496.0, 6496.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.253119169187354, 3.28073883654224, 3.20235448708002, 11, 6.996333333333329, 7.03, 6.97, 120, 6.954500000000011, 7.0, 6.94, 120, 0.9275362619502862, 1.078874, 0.784776, 523, 5.139850860420655, 5.158, 5.137, 523, -9.291644359464517, -8.82, -9.65, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0647556113781, 1023.07021725609, 1023.05911501363, 12, 1023.0, 1023.0, 1023.0, 60, 76.23636363636363, 76.6, 76.1, 11, 8.246916666666666, 8.35, 8.18, 120, 7.64666666666666, 7.7, 7.6, 30, 74.52333333333334, 75.0, 74.3, 30, , , , , 332.4071960449219, 348.7, 314.3, 600, 152.40721130371094, 168.70000000000005, 134.3, 600, 1.571333333333334, 2.5, 1.0, 600, 5.352532863616943, 360.0, 1.1, 289, 185.3525390625, 210.5, 136.5, 289, 10.79495906829834, 10.9950714111328, 10.5616149902344, 12, 30.225116729736328, 30.5, 27.19999999999999, 12, 30.225116729736328, 30.5, 27.19999999999999, 12, 315.70001220703125, 315.7, 315.7, 12, 315.70001220703125, 315.7, 315.7, 12, 139.019775390625, 357.027074705706, 45.7173528484248, 289, 319.019775390625, 359.242822054544, 3.32429858688567, 289, 143.5955047607422, 144.021606445312, 143.116088867188, 12, 359.8776550292969, 359.87765509733, 359.87765509733, 12, 179.04849243164062, 179.24282205454398, 176.910452943265, 12, 0.39176318049430847, 0.391763177075999, 0.391763177075999, 12, 181.86569213867188, 181.86569623931643, 181.86569623931643, 12, 11.066685676574707, 360.0, 1.1, 600, 191.06668090820312, 210.5, 168.10000000000002, 600, 1.988833333333337, 2.5, 1.4, 600, 2.0598615916954994, 2.5, 1.7, 289, 3.7679312426606604, 3.88816199376948, 3.6368293527172, 12, 2.065681031771, 2.5, 1.78, 289, 5.2299999999999995, 5.3, 5.16, 12, 5.250000000000001, 5.3, 5.2, 12, 3.5, 3.5, 3.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.6677153583434595, 1.50199052443775, 0.0509954254392237, 289, 1.0593857882350126, 1.0799825107735, 1.02913050886113, 12, 0.6827898231744794, 1.44431578919021, 0.133540630368313, 289, 1.8681053567865706, 1.86810535678657, 1.86810535678657, 12, 2.06801131905857, 2.06801131905857, 2.06801131905857, 12, 2.0434711489312294, 2.04347114893123, 2.04347114893123, 12, 0.17780000356682665, 0.312601443806091, 0.0509954254392237, 12, , , , , 0.953, 0.953, 0.953, 1, 82.51914978027344, 83.584, 81.303, 60, , , , , 194229.5, 194259.0, 194200.0, 60, 79.75094604492188, 80.31, 79.41, 600, 7632.367233106666, 7632.371011, 7632.3634718, 60, 76.53945388511114, 76.53951685, 76.5393911966667, 60, 6858.357059908336, 6858.4836939, 6858.2370231, 60, -68.9726176651389, -68.9706170516667, -68.9747282316667, 60, , , , , -1.0402333333333331, -0.22, -1.71, 600, 82.50298309326172, 83.21, 81.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 194229.45, 194259.6, 194159.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 79.12784576416016, 79.7, 78.78, 600, 79.12784576416016, 79.7, 78.78, 600, 0.0, 0.0, 0.0, 600, -0.002733333333333335, 0.01, -0.01, 600, 8.497866666666667, 8.73, 8.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.366360598336, 7632.370218, 7632.36251, 600, 76.53943934330555, 76.5395036333333, 76.5393751666667, 600, 6858.362506333334, 6858.491216, 6858.240746, 600, 68.97270843888886, 68.9748536, 68.9706791, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24095000000000008, 0.25, 0.22, 600, -1.6666666666666617e-05, 0.05, -0.04, 600, -0.27046666666666663, -0.22, -0.32, 600, 0.0019500000000000006, 0.06, -0.06, 600, -0.9398333333333327, 2.6, -4.4, 600, 0.0, 0.0, 0.0, 600, 3.5521666666666927, 3.9, 3.3, 600, 6.5834999999999955, 7.2, 6.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.015549999999999927, 0.04, -0.07, 600, 3.5480433333333328, 3.8589, 3.2884, 60, , , , , , , , , , , , , , , , , 6.570971666666667, 7.1467, 6.0901, 60, 3.6968333333333327, 4.13, 3.44, 60, 37176.115, 37176.14, 37176.09, 6, 5327.515, 5327.54, 5327.49, 6, 3.8823425862068968, 3.88528, 3.87929, 58, 28.35957413793104, 28.3643, 28.3559, 58, 1511.113448275862, 1511.202, 1511.015, 58, 18.969937931034483, 18.9988, 18.9368, 58, 0.0003801666666666663, 0.00039, 0.00038, 60, 0.008799999999999992, 0.0088, 0.0088, 60, 1467.1503499999994, 1467.23, 1467.071, 60, 15.343105000000001, 15.366, 15.3204, 60
2019-08-04 19:44:00, , , , , , , , , , , , , 7.842691666666666, 8.042, 7.719, 120, 1476.3473166666665, 1477.016, 1475.477, 120, 1020.2308333333348, 1020.24, 1020.22, 60, 0.0, 0.0, 0.0, 60, 0.30300000000000005, 0.31, 0.3, 60, 7.191666666666667, 7.2, 7.1, 12, , , , , 7.19333333333333, 7.2, 7.1, 30, 76.36999999999999, 76.5, 76.1, 30, 6364.5, 6496.0, 6233.0, 4, 393.0, 557.0, 229.0, 4, 6627.0, 6627.0, 6627.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.317445497133283, 3.35482545146903, 3.25784388540342, 12, 7.0625833333333485, 7.09, 7.03, 120, 7.014249999999987, 7.05, 6.97, 120, 0.9971423441682601, 1.282953, 0.5, 523, 5.13763671128108, 5.158, 5.073, 523, -9.132313575525737, -8.82, -9.65, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0600410081548, 1023.06914310963, 1023.05911545148, 12, 1023.0, 1023.0, 1023.0, 60, 76.34166666666665, 76.5, 76.1, 12, 8.375749999999996, 8.41, 8.35, 120, 7.736666666666663, 7.8, 7.7, 30, 74.69666666666666, 74.8, 74.5, 30, , , , , 332.4654541015625, 346.2, 319.1, 600, 152.4654541015625, 166.20000000000005, 139.10000000000002, 600, 1.6965000000000066, 2.2, 1.2, 600, 7.3837480545043945, 337.7, 5.1, 288, 187.3837432861328, 201.1, 140.60000000000002, 288, 10.405797958374023, 10.6508836746216, 10.2165756225586, 11, 30.5, 30.5, 30.5, 11, 30.5, 30.5, 30.5, 11, 315.70001220703125, 315.7, 315.7, 11, 315.7727355957031, 316.5, 315.7, 11, 132.989501953125, 357.742673893796, 113.476634975683, 288, 312.989501953125, 355.069569404688, 4.20066409931826, 288, 143.62986755371094, 144.349319458008, 142.596389770508, 11, 359.8776550292969, 359.87765509733, 359.87765509733, 11, 179.77346801757812, 357.742673893796, 179.24282205454398, 11, 0.39176321029663086, 0.391763177075999, 0.391763177075999, 11, 172.78628540039062, 183.32429858688567, 45.7173528484248, 11, 10.614928245544434, 21.1, 4.9, 600, 190.61492919921875, 201.1, 184.9, 600, 2.083833333333341, 2.4, 1.7, 600, 2.0947916666666666, 2.4, 1.7, 288, 3.5037160563665966, 3.60885506745071, 3.4177223952925, 11, 2.0916294432211395, 2.35454545454545, 1.70909090909091, 289, 4.752727272727271, 5.16, 4.66, 11, 4.854545454545454, 5.2, 4.8, 11, 3.1363636363636362, 3.5, 2.5, 11, 1.6999999999999995, 1.7, 1.7, 11, 0.5400114796945227, 1.39645282354569, 0.196582128170687, 288, 0.9938092312569767, 1.01909189589119, 0.969999006067031, 11, 0.5316484417605684, 0.995130630019016, 0.155333361484561, 289, 1.8681053567865704, 1.86810535678657, 1.86810535678657, 11, 2.06801131905857, 2.06801131905857, 2.06801131905857, 11, 1.9671865778507225, 2.04347114893123, 1.50199052443775, 11, 0.05099542543922371, 0.0509954254392237, 0.0509954254392237, 11, , , , , , , , , 81.29377746582031, 82.444, 80.551, 60, , , , , 194329.5, 194359.0, 194300.0, 60, 79.48530578613281, 79.64, 79.36, 599, 7632.375271979999, 7632.3797574, 7632.3711418, 60, 76.53958786633332, 76.5396626233333, 76.53951903, 60, 6858.115515025, 6858.2331632, 6857.9921922, 60, -68.96859191708333, -68.9665365366667, -68.97055272, 60, , , , , 0.20260434056761287, 0.64, -0.28, 599, 81.30868530273438, 81.94, 80.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 194329.45771666625, 194359.61, 194259.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 78.86006927490234, 79.01, 78.75, 600, 78.86006927490234, 79.01, 78.75, 600, 0.0, 0.0, 0.0, 600, 0.0111333333333332, 0.02, 0.0, 600, 8.852366666666656, 8.92, 8.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.374381096667, 7632.378926, 7632.370231, 600, 76.53957301827772, 76.5396487666667, 76.53950385, 600, 6858.121060815002, 6858.240358, 6857.995789, 600, 68.9686843469166, 68.9706726333333, 68.9665964833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2499666666666669, 0.26, 0.24, 600, 0.0005500000000000001, 0.04, -0.05, 600, -0.27110000000000034, -0.22, -0.31, 600, -0.001766666666666668, 0.06, -0.06, 600, 0.1756666666666666, 3.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 3.4854999999999934, 3.8, 3.3, 600, 6.450833333333345, 7.1, 6.1, 600, 1.1183333333333323, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.003133333333333335, 0.05, -0.05, 600, 3.4771250000000005, 3.799, 3.2745, 60, , , , , , , , , , , , , , , , , 6.43963, 7.0357, 6.0644, 60, 3.5515000000000003, 3.88, 3.37, 60, 37176.174999999996, 37176.2, 37176.15, 6, 5327.575000000001, 5327.6, 5327.55, 6, 3.8884772413793094, 3.89148, 3.88541, 58, 28.371006896551716, 28.3767, 28.3648, 58, 1511.2895172413791, 1511.375, 1511.203, 58, 19.02615689655173, 19.0536, 18.9987, 58, 0.0003801666666666663, 0.00039, 0.00038, 60, 0.008809999999999991, 0.0089, 0.0088, 60, 1467.3113833333337, 1467.389, 1467.234, 60, 15.389516666666667, 15.412, 15.3671, 60
2019-08-04 19:45:00, , , , , , , , , , , , , 8.0617, 8.542, 7.773, 120, 1478.3654416666664, 1480.361, 1476.6, 120, 1020.2300000000013, 1020.23, 1020.23, 60, 0.0, 0.0, 0.0, 60, 0.30999999999999994, 0.31, 0.31, 60, 7.183333333333334, 7.2, 7.1, 12, , , , , 7.1793103448275835, 7.2, 7.1, 29, 76.05862068965517, 76.5, 75.6, 29, 6315.0, 6397.0, 6233.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.2645133528933545, 3.35482545146903, 3.12806651144842, 12, 7.13199999999999, 7.16, 7.09, 120, 7.069750000000013, 7.11, 7.03, 120, 1.0022275842911876, 1.30343, 0.851422, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.867183908045984, -8.41, -9.24, 522, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0592960872226, 1023.06019197537, 1023.05911639816, 12, 1023.0, 1023.0, 1023.0, 60, 76.10000000000001, 76.5, 75.7, 12, 8.487815126050407, 8.55, 8.41, 119, 7.770000000000005, 7.8, 7.7, 30, 74.02333333333334, 74.5, 73.7, 30, , , , , 334.16070556640625, 349.0, 319.6, 600, 154.16070556640625, 169.0, 139.60000000000002, 600, 1.9113333333333373, 2.8, 1.5, 600, 4.910024642944336, 360.0, 1.1, 290, 184.91001892089844, 204.2, 142.89999999999998, 290, 9.538784980773926, 10.1383028030396, 9.28187274932861, 12, 30.5, 30.5, 30.5, 12, 26.9831485748291, 30.5, 24.19999999999999, 12, 315.70001220703125, 315.7, 315.7, 12, 318.6916809082031, 320.6, 316.5, 12, 163.5337677001953, 354.582113461663, 118.223524481746, 289, 343.53375244140625, 359.617416039255, 0.342600119590713, 289, 143.2420654296875, 144.29118347168, 142.414459228516, 12, 359.8776550292969, 359.87765509733, 359.87765509733, 12, 357.74267578125, 357.742673893796, 357.742673893796, 12, 0.39176318049430847, 0.391763177075999, 0.391763177075999, 12, 68.52850341796875, 102.493092112199, 45.7173528484248, 12, 10.052386283874512, 360.0, 1.1, 600, 190.05238342285156, 204.5, 178.0, 600, 2.232999999999997, 2.9, 1.8, 600, 2.2768965517241395, 2.9, 1.8, 290, 3.3187211796607374, 3.40401384083046, 3.22844797787765, 12, 2.2645108524693303, 2.78, 1.88, 289, 4.659999999999999, 4.66, 4.66, 12, 4.799999999999999, 4.8, 4.8, 12, 2.558333333333334, 2.8, 2.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.6026266843995451, 1.40552142913668, 0.0582265872278346, 289, 0.9398469783319152, 0.967548477624681, 0.911668825488628, 12, 0.600944695578984, 1.277579143495, 0.179563177385853, 289, 1.8681053567865706, 1.86810535678657, 1.86810535678657, 12, 2.06801131905857, 2.06801131905857, 2.06801131905857, 12, 1.4238285474401662, 1.50199052443775, 1.40552142913668, 12, 0.05099542543922372, 0.0509954254392237, 0.0509954254392237, 12, , , , , , , , , 79.70109558105469, 81.418, 77.779, 60, , , , , 194429.5, 194459.0, 194400.0, 60, 78.01365661621094, 79.6, 76.38, 601, 7632.385593791668, 7632.392219, 7632.3799241, 60, 76.53975989652778, 76.5398703166667, 76.5396654016667, 60, 6857.84691314, 6857.9877208, 6857.6988873, 60, -68.964115219, -68.9616481216667, -68.9664620133333, 60, , , , , -2.897021630615638, 0.09, -5.18, 601, 79.7619400024414, 81.14, 78.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 194429.4599999996, 194459.61, 194359.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 77.37372589111328, 78.98, 75.75, 600, 77.37372589111328, 78.98, 75.75, 600, 0.0, 0.0, 0.0, 600, -0.006983333333333279, 0.01, -0.02, 600, 8.847966666666677, 8.97, 8.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.384658546664, 7632.391341, 7632.378942, 600, 76.53974430911113, 76.5398556833333, 76.5396490333333, 600, 6857.85259510001, 6857.995338, 6857.702134, 600, 68.96420991833338, 68.9665889666667, 68.9617022333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666402, 1.4, 1.3, 1200, 0.25034999999999963, 0.27, 0.24, 600, -0.0004833333333333335, 0.04, -0.05, 600, -0.25734999999999986, -0.19, -0.34, 600, 0.0007500000000000004, 0.06, -0.06, 600, -3.2279999999999998, 0.1, -8.3, 600, 0.0, 0.0, 0.0, 600, 4.1978333333333495, 4.5, 3.8, 600, 7.774999999999997, 8.4, 7.1, 600, 1.1076666666666595, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.05384999999999992, 0.0, -0.14, 600, 4.187875, 4.5054, 3.8177, 60, , , , , , , , , , , , , , , , , 7.755941666666669, 8.344, 7.0704, 60, 4.282333333333333, 4.67, 3.89, 60, 37176.24, 37176.27, 37176.21, 7, 5327.64, 5327.67, 5327.61, 7, 3.8944539655172417, 3.89752, 3.89154, 58, 28.378087931034493, 28.3801, 28.376, 58, 1511.4732758620692, 1511.581, 1511.379, 58, 19.08683620689655, 19.1244, 19.0549, 58, 0.0003801666666666662, 0.00039, 0.00038, 60, 0.008883333333333339, 0.0089, 0.0088, 60, 1467.4710166666664, 1467.55, 1467.393, 60, 15.435618333333336, 15.4583, 15.4132, 60
2019-08-04 19:46:00, , , , , , , , , , , , , 8.980424999999999, 9.798, 8.53, 120, 1481.6964416666667, 1483.443, 1480.459, 120, 1020.2291666666681, 1020.23, 1020.22, 60, 0.0, 0.0, 0.0, 60, 0.3020000000000004, 0.31, 0.3, 60, 7.200000000000002, 7.2, 7.2, 12, , , , , 7.199999999999996, 7.2, 7.2, 31, 75.43870967741935, 75.6, 75.3, 31, 6626.5, 6692.0, 6561.0, 4, 491.5, 557.0, 426.0, 4, , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.1549198429862364, 3.18764346451314, 3.13152384648083, 12, 7.192000000000013, 7.22, 7.16, 120, 7.131596638655453, 7.16, 7.09, 119, 0.8468171644359466, 0.856922, 0.831366, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.693785850860412, -8.41, -8.82, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0582831183851, 1023.05911975598, 1023.04909093903, 12, 1023.0, 1023.0, 1023.0, 60, 75.425, 75.6, 75.3, 12, 8.521333333333317, 8.56, 8.49, 120, 7.826666666666669, 7.9, 7.8, 30, 73.47666666666669, 74.0, 73.2, 30, , , , , 331.9853210449219, 344.9, 321.9, 600, 151.98532104492188, 164.89999999999998, 141.89999999999998, 600, 2.3233333333333355, 3.2, 1.9, 600, 5.458565711975098, 360.0, 1.1, 288, 185.4585723876953, 199.8, 143.89999999999998, 288, 8.87289810180664, 9.46653079986572, 8.47019004821777, 12, 30.5, 30.5, 30.5, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 315.70001220703125, 315.7, 315.7, 12, 322.5167236328125, 322.9, 320.6, 12, 116.9508285522461, 359.778791759697, 10.5789505477398, 290, 296.9508361816406, 342.427747292138, 156.901012589598, 290, 141.82937622070312, 144.214584350586, 140.017608642578, 12, 359.8776550292969, 359.87765509733, 359.87765509733, 12, 357.832275390625, 359.778791759697, 356.782124512107, 12, 0.39176318049430847, 0.391763177075999, 0.391763177075999, 12, 19.16886329650879, 113.476634975683, 10.5789505477398, 12, 7.7961578369140625, 360.0, 1.1, 600, 187.79615783691406, 199.8, 171.70000000000005, 600, 2.8328333333333355, 3.2, 2.5, 600, 2.8510416666666627, 3.2, 2.5, 288, 3.1475048266682855, 3.21173822714683, 3.07863573407201, 12, 2.845611827618749, 3.11, 2.51, 289, 4.659999999999999, 4.66, 4.66, 12, 4.799999999999999, 4.8, 4.8, 12, 3.1750000000000003, 3.2, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.6859192159327608, 1.86493213899485, 0.170806497814339, 290, 0.8843907622735351, 0.909121648535504, 0.850411988342216, 12, 0.6823370381631446, 1.56947229874803, 0.207138908387369, 289, 1.8597595281712966, 1.86810535678657, 1.81803038509493, 12, 2.063921290704013, 2.06801131905857, 2.04347114893123, 12, 1.8330181612735457, 1.86493213899485, 1.4819644063392, 12, 0.05099542543922372, 0.0509954254392237, 0.0509954254392237, 12, , , , , , , , , 76.67012023925781, 78.308, 75.635, 60, , , , , 194529.5, 194559.0, 194500.0, 60, 75.57036590576172, 76.37, 75.26, 600, 7632.401085961667, 7632.4103644, 7632.392474, 60, 76.54001809936112, 76.54017274, 76.5398745666667, 60, 6857.534328143332, 6857.6936422, 6857.3706121, 60, -68.95890546905552, -68.9561768683333, -68.9615607033333, 60, , , , , -1.075350000000003, 1.59, -3.5, 600, 76.67733764648438, 78.13, 75.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 194529.4599999996, 194559.61, 194459.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 74.98536682128906, 75.74, 74.7, 600, 74.98536682128906, 75.74, 74.7, 600, 0.0, 0.0, 0.0, 600, -0.0024000000000000015, 0.02, -0.02, 600, 8.771850000000022, 8.97, 8.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.400115313329, 7632.409557, 7632.391367, 600, 76.54000192188893, 76.5401592833333, 76.5398561166667, 600, 6857.539977348334, 6857.701607, 6857.373658, 600, 68.95899962247223, 68.96169345, 68.9562276333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24624999999999966, 0.26, 0.23, 600, -0.0006999999999999999, 0.04, -0.05, 600, -0.25861666666666705, -0.22, -0.32, 600, -0.0007000000000000004, 0.05, -0.06, 600, -0.6476666666666666, 3.8, -6.6, 600, 0.0, 0.0, 0.0, 600, 4.7453333333333605, 5.0, 4.5, 600, 8.786000000000046, 9.2, 8.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.011016666666666657, 0.06, -0.11, 600, 4.735918333333333, 4.9679, 4.5155, 60, , , , , , , , , , , , , , , , , 8.770919999999997, 9.2006, 8.3626, 60, 4.869166666666667, 5.07, 4.68, 60, 37176.315, 37176.35, 37176.28, 8, 5327.715, 5327.75, 5327.68, 8, 3.9005032758620697, 3.90348, 3.8976, 58, 28.37913965517242, 28.3819, 28.376, 58, 1511.678034482758, 1511.772, 1511.586, 58, 19.157174137931026, 19.1888, 19.126, 58, 0.0003801666666666663, 0.00039, 0.00038, 60, 0.008900000000000009, 0.0089, 0.0089, 60, 1467.6288166666668, 1467.704, 1467.553, 60, 15.481206666666663, 15.5029, 15.4592, 60
2019-08-04 19:47:00, , , , , , , , , , , , , 8.992316666666666, 9.299, 8.814, 120, 1481.6608500000002, 1486.589, 1479.585, 120, 1020.2344999999989, 1020.24, 1020.23, 60, 0.0, 0.0, 0.0, 60, 0.2969999999999999, 0.3, 0.29, 60, 7.200000000000002, 7.2, 7.2, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 75.55999999999996, 75.6, 75.5, 30, 6741.5, 6758.0, 6725.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.1798582297335485, 3.18764346451314, 3.16895890104212, 12, 7.238416666666669, 7.26, 7.22, 120, 7.178000000000023, 7.2, 7.16, 120, 0.9714943269598479, 1.136167, 0.834263, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.505583173996131, -7.99, -8.82, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0641347568009, 1023.06914951752, 1023.05911994298, 12, 1023.0, 1023.0, 1023.0, 60, 75.55833333333334, 75.6, 75.5, 12, 8.527666666666653, 8.56, 8.49, 120, 7.726666666666666, 7.9, 7.6, 30, 73.63000000000001, 74.0, 73.3, 30, , , , , 336.5871276855469, 351.5, 325.2, 600, 156.58714294433594, 171.5, 145.2, 600, 2.311666666666666, 2.9, 1.7, 600, 16.710220336914062, 349.5, 9.1, 289, 196.71022033691406, 207.9, 169.5, 289, 8.522683143615723, 8.66360378265381, 8.43026256561279, 12, 30.5, 30.5, 30.5, 12, 25.283143997192383, 27.900000000000006, 24.19999999999999, 12, 315.70001220703125, 315.7, 315.7, 12, 323.70001220703125, 323.9, 323.1, 12, 150.687744140625, 352.425258503599, 119.583062294474, 289, 330.687744140625, 357.201168058756, 2.54608549943009, 289, 139.8793182373047, 140.028732299805, 139.678115844727, 12, 359.8776550292969, 359.87765509733, 359.87765509733, 12, 1.22759211063385, 359.778791759697, 173.88837170702902, 12, 0.39176318049430847, 0.391763177075999, 0.391763177075999, 12, 5.147580623626709, 336.901012589598, 10.5789505477398, 12, 16.832101821899414, 28.1, 9.1, 600, 196.8321075439453, 208.1, 189.1, 600, 2.8030000000000026, 3.5, 2.1, 600, 2.8034602076124546, 3.5, 2.1, 289, 3.004194825611357, 3.06953963309103, 2.93543252595155, 12, 2.8140610254797127, 3.42, 2.2, 289, 4.620000000000001, 4.66, 4.6, 12, 4.666666666666667, 4.8, 4.6, 12, 3.475, 3.5, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.8582176389901457, 1.34565470859876, 0.438898964520052, 289, 0.8292545573976483, 0.847374622055849, 0.811177514046508, 12, 0.8626030319950059, 1.27348732777373, 0.491902948709937, 289, 1.8180303850949298, 1.81803038509493, 1.81803038509493, 12, 2.0434711489312294, 2.04347114893123, 2.04347114893123, 12, 1.8649321389948499, 1.86493213899485, 1.86493213899485, 12, 0.05099542543922372, 0.0509954254392237, 0.0509954254392237, 12, , , , , , , , , 77.01078033447266, 78.433, 75.874, 60, , , , , 194629.5, 194659.0, 194600.0, 60, 76.83208465576172, 78.03, 75.72, 600, 7632.4198515616645, 7632.4281924, 7632.4106997, 60, 76.54033085936112, 76.5404698733333, 76.5401783283333, 60, 6857.199048896667, 6857.3648913, 6857.0401611, 60, -68.95331748161111, -68.9506693516667, -68.9560815216667, 60, , , , , 2.123916666666667, 2.61, 0.87, 600, 76.94419860839844, 77.98, 76.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 194629.40971619327, 194659.51, 194559.71, 599, 0.7000000000000128, 0.7, 0.7, 1200, 76.20037841796875, 77.44, 75.13, 600, 76.20037841796875, 77.44, 75.13, 600, 0.0, 0.0, 0.0, 600, 0.006533333333333267, 0.02, 0.0, 600, 8.797033333333356, 9.02, 8.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.418887780002, 7632.427338, 7632.40959, 600, 76.54031479633328, 76.5404556333333, 76.5401598333333, 600, 6857.204778081666, 6857.373082, 6857.043629, 600, 68.95341296802776, 68.9562180333333, 68.95072715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.308333333333317, 1.4, 1.3, 1200, 0.23603333333333248, 0.25, 0.22, 600, -0.0007833333333333338, 0.04, -0.04, 600, -0.2810500000000004, -0.23, -0.32, 600, -0.0009500000000000004, 0.07, -0.06, 600, 2.252666666666666, 6.0, -1.2, 600, 0.0, 0.0, 0.0, 600, 4.755666666666661, 5.0, 4.4, 600, 8.807833333333303, 9.3, 8.2, 600, 1.1083333333333263, 1.2, 1.1, 1200, -3.3333333333333335e-05, -0.0, -0.01, 600, 0.037449999999999865, 0.1, -0.02, 600, 4.752534999999999, 5.0341, 4.4107, 60, , , , , , , , , , , , , , , , , 8.801696666666665, 9.3231, 8.1687, 60, 5.000999999999999, 5.21, 4.75, 60, 37176.395, 37176.43, 37176.36, 8, 5327.795, 5327.83, 5327.76, 8, 3.906454827586207, 3.90936, 3.9036, 58, 28.382829310344817, 28.3844, 28.3804, 58, 1511.8706206896554, 1511.968, 1511.776, 58, 19.222436206896553, 19.2561, 19.1903, 58, 0.00037999999999999953, 0.00038, 0.00038, 60, 0.008900000000000009, 0.0089, 0.0089, 60, 1467.7836666666672, 1467.86, 1467.707, 60, 15.526003333333328, 15.5481, 15.5038, 60
2019-08-04 19:48:00, , , , , , , , , , , , , 8.936591666666668, 9.157, 8.766, 120, 1481.335066666666, 1483.613, 1479.707, 120, 1020.2445, 1020.25, 1020.24, 60, 0.0, 0.0, 0.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 7.200000000000002, 7.2, 7.2, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 75.65666666666662, 75.8, 75.5, 30, 6725.0, 6758.0, 6692.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.198528196101115, 3.22494693871829, 3.18764346451314, 12, 7.292666666666658, 7.32, 7.26, 120, 7.215166666666678, 7.23, 7.19, 120, 1.0570566998087956, 1.154968, 0.854908, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.407629063097453, -7.99, -8.82, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0741642090143, 1023.07917869985, 1023.06914965781, 12, 1023.0, 1023.0, 1023.0, 60, 75.65833333333335, 75.8, 75.6, 12, 8.561249999999982, 8.58, 8.53, 120, 7.649999999999997, 7.8, 7.6, 30, 73.85333333333334, 74.0, 73.4, 30, , , , , 338.4436340332031, 351.5, 324.2, 600, 158.44363403320312, 171.5, 144.2, 600, 2.1068333333333316, 2.7, 1.5, 600, 16.100862503051758, 341.2, 9.6, 288, 196.10086059570312, 207.5, 149.7, 288, 8.608612060546875, 8.68804264068604, 8.56156349182129, 11, 30.5, 30.5, 30.5, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 315.70001220703125, 315.7, 315.7, 11, 330.3384094238281, 332.79999999999995, 323.9, 11, 141.2872314453125, 355.368760409594, 6.93140840562118, 287, 321.2872314453125, 341.14485668286, 175.368760409594, 287, 138.67601013183594, 139.928558349609, 137.45426940918, 11, 0.5080116987228394, 359.87765509733, 179.75157705518802, 11, 359.378173828125, 359.778791759697, 355.368760409594, 11, 0.6375764608383179, 180.3426001195907, 0.391763177075999, 11, 99.68463897705078, 119.583062294474, 10.5789505477398, 11, 16.43096160888672, 27.5, 9.6, 600, 196.43096923828125, 207.5, 189.6, 600, 2.6578333333333353, 3.0, 2.4, 600, 2.6572916666666675, 3.0, 2.4, 288, 2.8686516663295833, 2.92103806228373, 2.82006920415225, 11, 2.652752525252527, 2.9, 2.3, 288, 4.21, 4.29, 4.18, 11, 4.281818181818182, 4.5, 4.2, 11, 3.5, 3.5, 3.5, 11, 1.6999999999999995, 1.7, 1.7, 11, 0.8578901291908382, 1.39371102626769, 0.479872815677539, 287, 0.7949841237669953, 0.807693362381802, 0.788063921492548, 11, 0.8575754927289335, 1.32910133240416, 0.522797904698806, 288, 1.81803038509493, 1.81803038509493, 1.81803038509493, 11, 2.0434711489312294, 2.04347114893123, 2.04347114893123, 11, 1.4199894863233162, 1.86493213899485, 1.34565470859876, 11, 0.05099542543922371, 0.0509954254392237, 0.0509954254392237, 11, 0.814, 0.814, 0.814, 1, , , , , 79.49710083007812, 80.917, 77.889, 60, , , , , 194729.5, 194759.0, 194700.0, 60, 79.23619079589844, 80.47, 78.04, 599, 7632.435019598333, 7632.4409329, 7632.4284375, 60, 76.54058365997223, 76.540682215, 76.5404739583333, 60, 6856.889458373333, 6857.0350331, 6856.7470319, 60, -68.94815763955557, -68.945783865, -68.950583885, 60, , , , , 2.47697829716194, 2.97, 1.82, 599, 79.4365463256836, 80.86, 77.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 194729.30204999962, 194759.52, 194659.62, 600, 0.7000000000000128, 0.7, 0.7, 1200, 78.61954498291016, 79.84, 77.44, 600, 78.61954498291016, 79.84, 77.44, 600, 0.0, 0.0, 0.0, 600, -0.005466666666666623, 0.0, -0.01, 600, 8.40640000000003, 8.71, 8.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.434021136671, 7632.440062, 7632.427364, 600, 76.54056701894437, 76.5406677, 76.5404560666667, 600, 6856.895148631673, 6857.043114, 6856.750562, 600, 68.9482524771945, 68.9507185666667, 68.9458427, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3333333333333073, 1.4, 1.3, 1200, 0.240683333333333, 0.25, 0.23, 600, -0.00048333333333333377, 0.04, -0.04, 600, -0.27728333333333416, -0.24, -0.32, 600, -0.0017000000000000001, 0.05, -0.04, 600, 2.4499999999999975, 5.6, -0.3, 600, 0.0, 0.0, 0.0, 600, 4.18283333333329, 4.4, 4.1, 600, 7.749333333333337, 8.2, 7.6, 600, 1.1333333333333178, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.040816666666666584, 0.09, 0.0, 600, 4.179775, 4.399, 4.0671, 60, , , , , , , , , , , , , , , , , 7.740943333333335, 8.1469, 7.5323, 60, 4.4159999999999995, 4.73, 4.15, 60, 37176.475, 37176.51, 37176.44, 8, 5327.875, 5327.91, 5327.84, 8, 3.912346896551724, 3.91528, 3.9093, 58, 28.38052068965519, 28.383, 28.3791, 58, 1512.0795344827588, 1512.184, 1511.971, 58, 19.29577931034483, 19.3327, 19.2578, 58, 0.0003863333333333334, 0.00039, 0.00038, 60, 0.008900000000000009, 0.0089, 0.0089, 60, 1467.9387666666669, 1468.014, 1467.863, 60, 15.570899999999998, 15.5927, 15.549, 60
2019-08-04 19:49:00, , , , , , , , , , , , , 8.817783333333335, 8.947, 8.711, 120, 1481.4054416666668, 1483.945, 1480.102, 120, 1020.2468333333329, 1020.25, 1020.24, 60, 0.0, 0.0, 0.0, 60, 0.2980000000000003, 0.3, 0.29, 60, 7.258333333333333, 7.3, 7.2, 12, , , , , 7.270000000000006, 7.3, 7.2, 30, 75.66666666666667, 76.0, 75.4, 30, 6659.5, 6692.0, 6627.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.25034856164334, 3.34045943009625, 3.16895890104212, 12, 7.342250000000001, 7.37, 7.32, 120, 7.257166666666659, 7.28, 7.23, 120, 0.857178627151052, 0.892774, 0.843595, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.311816443594571, -7.99, -8.82, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0752103696776, 1023.07917936807, 1023.06807813751, 12, 1023.0, 1023.0, 1023.0, 60, 75.63333333333334, 75.9, 75.4, 12, 8.542333333333316, 8.55, 8.53, 120, 7.599999999999996, 7.6, 7.6, 30, 74.18333333333335, 74.5, 73.9, 30, , , , , 337.6863708496094, 352.9, 324.4, 600, 157.68637084960938, 172.89999999999998, 144.39999999999998, 600, 2.101166666666666, 2.6, 1.6, 600, 14.48421859741211, 360.0, 1.1, 289, 194.48422241210938, 206.6, 155.10000000000002, 289, 8.731889724731445, 9.06255912780762, 8.49166870117188, 12, 30.5, 30.5, 30.5, 12, 27.83333396911621, 27.900000000000006, 27.5, 12, 315.70001220703125, 315.7, 315.7, 12, 329.70001220703125, 329.7, 329.7, 12, 133.88906860351562, 358.895448807805, 1.49127653373722, 288, 313.8890686035156, 353.019911966166, 178.895448807805, 288, 136.78219604492188, 137.248245239258, 136.266067504883, 12, 179.61741638183594, 179.61741603925498, 179.61741603925498, 12, 357.7200622558594, 358.895448807805, 355.368760409594, 12, 180.3426055908203, 180.3426001195907, 180.3426001195907, 12, 6.931407928466797, 6.93140840562118, 6.93140840562118, 12, 15.056329727172852, 360.0, 1.1, 600, 195.05633544921875, 206.6, 178.29999999999995, 600, 2.617166666666674, 3.0, 2.2, 600, 2.6186851211072684, 3.0, 2.2, 289, 2.7508339974187233, 2.81210653753026, 2.69415629322268, 12, 2.6222727272727293, 2.93, 2.23636363636364, 288, 4.115454545454546, 4.18, 4.09090909090909, 12, 4.133333333333334, 4.2, 4.1, 12, 3.1166666666666667, 3.5, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.8486683611627716, 1.27799465914159, 0.240439132248823, 288, 0.7765987613866402, 0.785013006611492, 0.769603031742549, 12, 0.8487327091206966, 1.2409058951512, 0.307918170367143, 288, 1.8180303850949298, 1.81803038509493, 1.81803038509493, 12, 2.0434711489312294, 2.04347114893123, 2.04347114893123, 12, 1.39371102626769, 1.39371102626769, 1.39371102626769, 12, 0.05099542543922372, 0.0509954254392237, 0.0509954254392237, 12, , , , , , , , , 81.52745056152344, 82.094, 80.648, 60, , , , , 194829.5, 194859.0, 194800.0, 60, 80.52547454833984, 80.71, 80.17, 601, 7632.446040946669, 7632.4508147, 7632.4411113, 60, 76.54076734911109, 76.5408469116667, 76.5406851883333, 60, 6856.601943976668, 6856.7422427, 6856.4624635, 60, -68.94336573294446, -68.9410410583333, -68.945704045, 60, , , , , 0.08710482529118149, 2.2, -1.39, 601, 81.50084686279297, 81.82, 80.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 194829.30333333294, 194859.52, 194759.62, 600, 0.8573333333333206, 1.0, 0.7, 1200, 79.92496490478516, 80.09, 79.6, 600, 79.92496490478516, 80.09, 79.6, 600, 0.0, 0.0, 0.0, 600, -0.0026666666666666683, 0.01, -0.01, 600, 8.504683333333313, 9.83, 6.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.445148280002, 7632.450152, 7632.44008, 600, 76.54075247133333, 76.5408358666667, 76.540668, 600, 6856.607312790003, 6856.750081, 6856.464857, 600, 68.94345521316667, 68.9458346833333, 68.94108095, 600, , , , , 11.35, 12.0, 9.0, 600, 1.8219999999999705, 2.5, 1.3, 1200, 0.24519999999999964, 0.25, 0.23, 600, 0.0007500000000000001, 0.04, -0.04, 600, -0.27235000000000054, -0.23, -0.32, 600, 0.002033333333333334, 0.05, -0.05, 600, -0.2705000000000001, 3.9, -4.4, 600, 0.0, 0.0, 0.0, 600, 4.034000000000005, 4.1, 4.0, 600, 7.481666666666649, 7.6, 7.4, 600, 1.6170000000000029, 2.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00438333333333333, 0.07, -0.07, 600, 4.034364999999998, 4.0855, 3.9966, 60, , , , , , , , , , , , , , , , , 7.4716466666666665, 7.5663, 7.4017, 60, 4.160666666666665, 4.23, 4.13, 60, 37176.55, 37176.58, 37176.52, 7, 5327.95, 5327.98, 5327.92, 7, 3.918257068965517, 3.92122, 3.91532, 58, 28.382460344827578, 28.3871, 28.3785, 58, 1512.2752413793105, 1512.362, 1512.187, 58, 19.363053448275856, 19.3914, 19.334, 58, 0.00038916666666666705, 0.00039, 0.00038, 60, 0.00894666666666667, 0.009, 0.0089, 60, 1468.0908000000002, 1468.166, 1468.017, 60, 15.614989999999995, 15.6368, 15.5935, 60
2019-08-04 19:50:00, , , , , , , , , , , , , 8.982716666666665, 9.099, 8.891, 120, 1481.9842500000004, 1483.227, 1480.982, 120, 1020.2399999999994, 1020.24, 1020.24, 60, 0.0, 0.0, 0.0, 60, 0.28500000000000014, 0.3, 0.25, 60, 7.233333333333333, 7.3, 7.2, 12, , , , , 7.234482758620686, 7.3, 7.2, 29, 75.78965517241376, 76.0, 75.6, 29, 6643.5, 6660.0, 6627.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.258777590065899, 3.35907119782178, 3.20630612548325, 12, 7.394999999999982, 7.42, 7.37, 120, 7.2969999999999855, 7.32, 7.26, 120, 0.9213676309751433, 0.980618, 0.847022, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.237342256214067, -7.99, -8.41, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0687947848058, 1023.06915325066, 1023.068078411, 12, 1023.0, 1023.0, 1023.0, 60, 75.80833333333332, 76.0, 75.6, 12, 8.603250000000001, 8.64, 8.55, 120, 7.7344827586206915, 7.8, 7.6, 29, 74.22068965517242, 74.3, 74.1, 29, , , , , 336.2119140625, 348.1, 321.9, 600, 156.2119140625, 168.10000000000002, 141.89999999999998, 600, 1.9201666666666586, 2.4, 1.4, 600, 13.91274642944336, 360.0, 1.4, 289, 193.91275024414062, 207.5, 152.5, 289, 9.223461151123047, 9.31296634674072, 9.03605175018311, 12, 30.5, 30.5, 30.5, 12, 27.5, 27.5, 27.5, 12, 315.70001220703125, 315.7, 315.7, 12, 330.63323974609375, 332.5, 329.7, 12, 140.7686004638672, 332.73758109161, 0.230951792612992, 289, 320.7685852050781, 358.201913209578, 2.08236381263112, 289, 137.5008544921875, 137.731109619141, 136.890777587891, 12, 179.61741638183594, 179.61741603925498, 179.61741603925498, 12, 176.47509765625, 178.20191320957798, 173.01991196616598, 12, 180.3426055908203, 180.3426001195907, 180.3426001195907, 12, 348.74578857421875, 355.36876040959396, 182.08236381263112, 12, 14.293667793273926, 360.0, 1.4, 600, 194.29367065429688, 207.5, 179.70000000000005, 600, 2.428999999999992, 2.7, 1.9, 600, 2.4294117647058853, 2.7, 2.0, 289, 2.619529343122183, 2.68173943173943, 2.56110148943539, 12, 2.4299905630701506, 2.64, 2.07, 289, 3.881893939393939, 4.09090909090909, 3.51818181818182, 12, 3.891666666666667, 4.1, 3.5, 12, 3.0, 3.0, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.6935411060433793, 1.07444444155885, 0.0540084834, 289, 0.7640779226937214, 0.775877291427593, 0.750909089980979, 12, 0.6956178312017263, 1.03564380661884, 0.12176282925895, 289, 1.8180303850949298, 1.81803038509493, 1.81803038509493, 12, 2.0434711489312294, 2.04347114893123, 2.04347114893123, 12, 1.3840679956738482, 1.39371102626769, 1.27799465914159, 12, 0.05099542543922372, 0.0509954254392237, 0.0509954254392237, 12, , , , , , , , , 81.06686401367188, 81.67, 80.232, 60, , , , , 194929.5, 194959.0, 194900.0, 60, 79.49356842041016, 80.16, 78.98, 600, 7632.455924271667, 7632.4610481, 7632.4509749, 60, 76.54093207119443, 76.5410174683333, 76.5408495816667, 60, 6856.319574283334, 6856.4577528, 6856.1818998, 60, -68.93865957138885, -68.9363649966667, -68.9409625466667, 60, , , , , -1.2169833333333326, -0.27, -2.0, 600, 81.12408447265625, 81.7, 80.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 194929.30333333294, 194959.52, 194859.62, 600, 0.7999999999999831, 0.8, 0.8, 1200, 78.88401794433594, 79.6, 78.34, 600, 78.88401794433594, 79.6, 78.34, 600, 0.0, 0.0, 0.0, 600, 0.009116666666666565, 0.02, 0.0, 600, 10.118333333333357, 10.43, 9.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4551494466605, 7632.460286, 7632.450168, 600, 76.54091915744443, 76.5410047666667, 76.5408361333333, 600, 6856.323880911662, 6856.464384, 6856.18393, 600, 68.93873134852775, 68.9410730666667, 68.9363988333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.24349999999999974, 0.26, 0.23, 600, 0.0007499999999999999, 0.04, -0.04, 600, -0.2654833333333345, -0.23, -0.29, 600, 0.0002500000000000008, 0.04, -0.05, 600, -1.2226666666666666, 2.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 4.0, 4.0, 4.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.020266666666666523, 0.04, -0.07, 600, 3.983178333333333, 4.0048, 3.9628, 60, , , , , , , , , , , , , , , , , 7.376836666666664, 7.4169, 7.3391, 60, 4.105666666666666, 4.14, 4.02, 60, 37176.615, 37176.64, 37176.59, 6, 5328.015, 5328.04, 5327.99, 6, 3.924120000000001, 3.92698, 3.92124, 58, 28.392344827586218, 28.3964, 28.3865, 58, 1512.4442241379313, 1512.529, 1512.364, 58, 19.41805689655173, 19.4462, 19.3926, 58, 0.00039000000000000037, 0.00039, 0.00039, 60, 0.009000000000000005, 0.009, 0.009, 60, 1468.2421666666671, 1468.317, 1468.168, 60, 15.65891, 15.6806, 15.6375, 60
2019-08-04 19:51:00, , , , , , , , , , , , , 9.139008333333333, 9.327, 9.043, 120, 1482.497691666667, 1485.608, 1481.575, 120, 1020.2373333333342, 1020.24, 1020.23, 60, 0.0, 0.0, 0.0, 60, 0.25, 0.25, 0.25, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 75.56333333333329, 75.6, 75.5, 30, 6741.5, 6758.0, 6725.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.278260343306767, 3.28449338115769, 3.26579426760492, 12, 7.443809523809516, 7.46, 7.42, 63, 7.345250000000012, 7.39, 7.32, 120, 0.9407565028680686, 1.052093, 0.846625, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.052657743785748, -7.58, -8.41, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.065573221311, 1023.06808069767, 1023.05805259868, 12, 1023.0, 1023.0, 1023.0, 60, 75.56666666666668, 75.6, 75.5, 12, 8.64575, 8.7, 8.62, 120, 7.743333333333336, 7.8, 7.7, 30, 74.04333333333331, 74.4, 73.6, 30, , , , , 334.19671630859375, 351.5, 321.7, 600, 154.1967315673828, 171.5, 141.7, 600, 1.7701666666666669, 2.2, 1.3, 600, 10.486148834228516, 360.0, 2.0, 288, 190.48614501953125, 203.0, 152.5, 288, 9.191729545593262, 9.32601070404053, 9.02466011047363, 12, 30.5, 30.5, 30.5, 12, 27.5, 27.5, 27.5, 12, 315.70001220703125, 315.7, 315.7, 12, 332.5, 332.5, 332.5, 12, 145.77137756347656, 339.081090683746, 54.0632371709123, 289, 325.7713928222656, 359.794415726143, 1.29359914082085, 289, 136.79884338378906, 137.37873840332, 135.955307006836, 12, 179.70591735839844, 179.79441572614297, 179.61741603925498, 12, 319.0873718261719, 339.081090683746, 178.20191320957798, 12, 180.3426055908203, 180.3426001195907, 180.3426001195907, 12, 358.3814697265625, 182.08236381263112, 0.230951792612992, 12, 10.64352798461914, 360.0, 1.1, 600, 190.64352416992188, 203.3, 179.10000000000002, 600, 2.1903333333333332, 2.7, 1.8, 600, 2.19270833333333, 2.7, 1.8, 288, 2.51756533095045, 2.55498614958449, 2.4681660899654, 12, 2.1987543252595136, 2.63, 1.8, 289, 3.4250000000000007, 3.44, 3.42, 12, 3.5, 3.5, 3.5, 12, 2.8499999999999996, 2.9, 2.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.4823242038796916, 0.983493446617302, 0.0278826479999999, 289, 0.7377152167516187, 0.748616616614219, 0.718146246347195, 12, 0.4823835209592066, 0.836955463403676, 0.103059641742082, 289, 1.8180303850949298, 1.81803038509493, 1.81803038509493, 12, 2.0434711489312294, 2.04347114893123, 2.04347114893123, 12, 1.2104710665811091, 1.27799465914159, 1.07444444155885, 12, 0.03751297193300982, 0.0509954254392237, 0.0278826479999999, 12, , , , , , , , , 80.17251586914062, 80.822, 79.663, 60, , , , , 195029.5, 195059.0, 195000.0, 60, 78.74698638916016, 78.98, 78.65, 600, 7632.466645228335, 7632.4717925, 7632.4612316, 60, 76.54111075380553, 76.5411965416667, 76.5410205266667, 60, 6856.042357246665, 6856.1772506, 6855.915316, 60, -68.93403928744443, -68.9319219333333, -68.93628751, 60, , , , , -0.4268500000000003, 0.21, -1.34, 600, 80.17444610595703, 80.6, 79.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 195029.303483333, 195059.53, 194959.62, 600, 0.847272727272715, 1.1, 0.8, 1100, 78.16181945800781, 78.34, 78.03, 600, 78.16181945800781, 78.34, 78.03, 600, 0.0, 0.0, 0.0, 600, -0.0037666666666666595, 0.01, -0.01, 600, 9.558449999999977, 10.54, 7.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.465718841672, 7632.470971, 7632.460304, 600, 76.54109531402776, 76.54118285, 76.5410050666667, 600, 6856.047061589999, 6856.183462, 6855.918295, 600, 68.93411769316656, 68.9363910333333, 68.9319715833333, 600, , , , , 11.45, 12.0, 8.0, 600, 1.710909090909074, 2.5, 1.6, 1100, 0.2428333333333332, 0.27, 0.22, 600, 0.0014166666666666674, 0.04, -0.04, 600, -0.27236666666666765, -0.22, -0.31, 600, -0.001683333333333334, 0.05, -0.05, 600, -0.35266666666666613, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 3.812666666666691, 4.0, 3.3, 600, 7.00833333333333, 7.4, 6.1, 600, 1.5000000000000218, 2.2, 1.4, 1100, 0.0, 0.0, 0.0, 600, -0.006049999999999987, 0.03, -0.05, 600, 3.7882766666666674, 3.9696, 3.265, 60, , , , , , , , , , , , , , , , , 7.015888333333334, 7.3518, 6.0468, 60, 3.9626666666666686, 4.08, 3.53, 60, 37176.68, 37176.71, 37176.65, 7, 5328.080000000001, 5328.11, 5328.05, 7, 3.9299658620689657, 3.93285, 3.92714, 58, 28.399396551724138, 28.403, 28.3959, 58, 1512.6209999999999, 1512.709, 1512.533, 58, 19.47693103448276, 19.5064, 19.4473, 58, 0.00039050000000000033, 0.0004, 0.00039, 60, 0.009000000000000005, 0.009, 0.009, 60, 1468.3918999999994, 1468.463, 1468.319, 60, 15.70245666666667, 15.7232, 15.6811, 60
2019-08-04 19:52:00, , , , , , , , , , , , , 9.362491666666667, 9.529, 9.128, 120, 1482.061425, 1484.071, 1480.417, 120, 1020.2325000000014, 1020.24, 1020.23, 60, 0.0, 0.0, 0.0, 60, 0.25799999999999984, 0.26, 0.25, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 75.34666666666665, 75.5, 75.3, 30, 6643.5, 6660.0, 6627.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.240816301320816, 3.28449338115769, 3.22833006486252, 12, 7.493416666666666, 7.51, 7.46, 120, 7.40571428571429, 7.43, 7.39, 63, 1.073697699808796, 1.261599, 0.866079, 523, 5.13812428298279, 5.158, 5.137, 523, -7.974512428298178, -7.58, -8.41, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0613960766483, 1023.06808134166, 1023.05805306206, 12, 1023.0, 1023.0, 1023.0, 60, 75.36666666666665, 75.6, 75.3, 12, 8.715865384615395, 8.76, 8.69, 104, 7.8900000000000015, 8.0, 7.8, 30, 73.47, 73.8, 73.1, 30, , , , , 330.8301086425781, 354.0, 311.8, 600, 150.83010864257812, 174.0, 131.8, 600, 1.4605, 2.3, 0.5, 600, 354.9363708496094, 360.0, 1.1, 288, 174.93638610839844, 197.0, 132.8, 288, 8.831470489501953, 9.10244274139404, 8.5043249130249, 11, 30.5, 30.5, 30.5, 11, 24.636072158813477, 27.5, 23.0, 11, 314.3818359375, 315.7, 312.8, 11, 320.9846496582031, 332.5, 312.8, 11, 113.02122497558594, 359.694529938569, 0.320119514209559, 289, 293.021240234375, 359.482965060788, 2.68854156223875, 289, 137.8401641845703, 139.603973388672, 136.873382568359, 11, 179.79441833496094, 179.79441572614297, 179.79441572614297, 11, 230.8064422607422, 350.87674877461, 179.79441572614297, 11, 180.3426055908203, 180.3426001195907, 180.3426001195907, 11, 130.46884155273438, 181.29359914082085, 0.230951792612992, 11, 5.35906457901001, 360.0, 1.1, 600, 185.35906982421875, 197.2, 172.60000000000002, 600, 1.6614999999999847, 2.3, 1.2, 600, 1.7430555555555522, 2.3, 1.3, 288, 2.423831689097501, 2.46155709342561, 2.37789692148045, 11, 1.7500694444444433, 2.3, 1.35454545454545, 288, 3.4200000000000013, 3.42, 3.42, 11, 3.5, 3.5, 3.5, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.5181818181818185, 1.7, 1.3, 11, 0.5448382739421177, 1.55204737034689, 0.0146152404000001, 289, 0.7061128660390635, 0.717651666499594, 0.683329188035689, 11, 0.5476538312865681, 1.29580967798007, 0.0442625862416925, 288, 1.7954341954270303, 1.81803038509493, 1.56947229874803, 11, 2.0110095107609784, 2.04347114893123, 1.86493213899485, 11, 1.3691151317616475, 1.55204737034689, 1.07444444155885, 11, 0.023058136145454513, 0.0278826479999999, 0.0146152404000001, 11, , , , , , , , , 80.48217010498047, 81.301, 79.68, 60, , , , , 195129.5, 195159.0, 195100.0, 60, 78.4881820678711, 78.65, 78.41, 600, 7632.476140736666, 7632.4799502, 7632.4719392, 60, 76.54126901227781, 76.5413325033333, 76.5411989866667, 60, 6855.80454630167, 6855.9114585, 6855.7063527, 60, -68.93007577169445, -68.9284392116667, -68.9318576416667, 60, , , , , -0.22210000000000027, 0.57, -0.7, 600, 80.52561950683594, 80.85, 80.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 195129.31243333375, 195159.53, 195059.62, 600, 0.8384615384615346, 1.0, 0.8, 1040, 77.86441802978516, 78.03, 77.78, 600, 77.86441802978516, 78.03, 77.78, 600, 0.0, 0.0, 0.0, 600, -0.002866666666666669, 0.01, -0.01, 600, 9.065499999999975, 10.07, 6.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.475125148328, 7632.478939, 7632.470986, 600, 76.54125208580555, 76.54131565, 76.5411831, 600, 6855.809486501667, 6855.917907, 6855.710118, 600, 68.93015810836117, 68.9319651166667, 68.9285019666667, 600, , , , , 11.4, 12.0, 9.0, 600, 1.6826923076923124, 2.5, 1.6, 1040, 0.24708333333333315, 0.28, 0.23, 600, -5.000000000000001e-05, 0.04, -0.05, 600, -0.27266666666666695, -0.23, -0.32, 600, 0.00029999999999999954, 0.05, -0.06, 600, -0.16366666666666668, 2.9, -3.4, 600, 0.0, 0.0, 0.0, 600, 2.968666666666661, 3.3, 2.6, 600, 5.500333333333337, 6.2, 4.7, 600, 1.4634615384615315, 2.2, 1.4, 1040, 0.0, 0.0, 0.0, 600, -0.002566666666666669, 0.05, -0.06, 600, 2.9661, 3.3479, 2.5577, 60, , , , , , , , , , , , , , , , , 5.493206666666667, 6.2003, 4.7368, 60, 3.0935000000000006, 3.5, 2.75, 60, 37176.741428571426, 37176.76, 37176.72, 7, 5328.141428571429, 5328.16, 5328.12, 7, 3.935771379310345, 3.93872, 3.93299, 58, 28.40647241379311, 28.4114, 28.4026, 58, 1512.795948275862, 1512.881, 1512.713, 58, 19.53526724137931, 19.5629, 19.5075, 58, 0.00039200000000000026, 0.0004, 0.00039, 60, 0.009000000000000005, 0.009, 0.009, 60, 1468.5397499999997, 1468.612, 1468.467, 60, 15.745451666666664, 15.7666, 15.7243, 60
2019-08-04 19:53:00, , , , , , , , , , , , , 9.616800000000001, 11.9, 8.975, 120, 1481.2160000000001, 1493.621, 1477.613, 120, 1020.2303333333347, 1020.24, 1020.23, 60, 0.0, 0.0, 0.0, 60, 0.24800000000000008, 0.26, 0.22, 60, 7.366666666666667, 7.5, 7.3, 12, , , , , 7.376666666666668, 7.5, 7.3, 30, 75.24333333333331, 75.3, 75.1, 30, 6708.5, 6725.0, 6692.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.281906628516982, 3.40314360954136, 3.22833006486252, 12, 7.543025210084046, 7.57, 7.51, 119, 7.449916666666678, 7.48, 7.42, 120, 1.1570438527724658, 1.261422, 1.068463, 523, 5.146454022988466, 5.158, 5.137, 522, -7.814080459770046, -7.58, -8.41, 522, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0581746416027, 1023.06808180579, 1023.05590933976, 12, 1023.0, 1023.0, 1023.0, 60, 75.24166666666669, 75.3, 75.1, 12, 9.014603174603177, 9.13, 8.88, 63, 8.190000000000001, 8.4, 8.0, 30, 72.64333333333336, 73.0, 72.4, 30, , , , , 335.5862121582031, 360.0, 1.1, 600, 155.58619689941406, 265.7, 86.60000000000002, 600, 0.5964999999999996, 1.3, 0.1, 600, 354.1227111816406, 360.0, 1.1, 289, 174.12271118164062, 204.0, 100.5, 289, 8.872578620910645, 9.34236812591553, 8.22980213165283, 12, 28.333250045776367, 30.5, 27.900000000000006, 12, 23.666669845581055, 24.0, 23.0, 12, 308.13653564453125, 312.8, 280.5, 12, 308.13653564453125, 312.8, 280.5, 12, 276.81671142578125, 354.809625843621, 9.27481390182091, 287, 96.81671142578125, 359.36369879591, 0.972259389388398, 287, 139.92942810058594, 141.625076293945, 138.208480834961, 12, 179.79441833496094, 179.79441572614297, 179.79441572614297, 12, 179.63868713378906, 179.79441572614297, 179.482965060788, 12, 180.3426055908203, 180.3426001195907, 180.3426001195907, 12, 181.1061553955078, 181.29359914082085, 180.9722593893884, 12, 358.3173828125, 360.0, 1.1, 600, 178.31736755371094, 204.0, 152.29999999999995, 600, 0.8508333333333332, 1.5, 0.2, 600, 0.8788927335640135, 1.5, 0.3, 289, 2.3217655309278045, 2.37152249134947, 2.25994465582842, 12, 0.8881502525252526, 1.47, 0.43, 288, 3.4200000000000013, 3.42, 3.42, 12, 3.5, 3.5, 3.5, 12, 2.4250000000000003, 2.7, 2.3, 12, 0.7916666666666669, 1.3, 0.3, 12, 0.2375458917498618, 0.810299573571611, 0.0166267007999998, 287, 0.6515291515362424, 0.677332209349804, 0.633877579359234, 12, 0.23579471447841766, 0.591163868154285, 0.0680532723330927, 288, 1.56947229874803, 1.56947229874803, 1.56947229874803, 12, 1.8649321389948499, 1.86493213899485, 1.86493213899485, 12, 1.5520473703468902, 1.55204737034689, 1.55204737034689, 12, 0.014615240400000099, 0.0146152404000001, 0.0146152404000001, 12, , , , , 1.064, 1.064, 1.064, 1, 81.5101547241211, 84.038, 79.699, 59, , , , , 195229.5, 195259.0, 195200.0, 60, 79.11652374267578, 80.47, 78.46, 600, 7632.482621096667, 7632.4844675, 7632.4800707, 60, 76.5413770182778, 76.5414077916667, 76.5413345116667, 60, 6855.632958723334, 6855.7033752, 6855.5779137, 60, -68.92721597872222, -68.9262985616667, -68.9283895866667, 60, , , , , 1.736016666666667, 3.84, 0.04, 600, 81.50151824951172, 83.23, 80.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 195229.31333333373, 195259.53, 195159.63, 600, 0.7999999999999831, 0.8, 0.8, 1200, 78.50083923339844, 79.86, 77.85, 600, 78.50083923339844, 79.86, 77.85, 600, 0.0, 0.0, 0.0, 600, 0.0048166666666666375, 0.01, -0.01, 600, 9.50026666666666, 9.94, 8.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.481680833337, 7632.483601, 7632.478951, 600, 76.5413613472223, 76.54139335, 76.54131585, 600, 6855.637688610003, 6855.709818, 6855.581963, 600, 68.92729481016667, 68.9284969666667, 68.92636605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.25021666666666625, 0.26, 0.24, 600, -6.666666666666687e-05, 0.04, -0.05, 600, -0.28078333333333344, -0.21, -0.34, 600, -0.000866666666666666, 0.06, -0.06, 600, 2.063166666666666, 6.2, -4.0, 600, 0.0, 0.0, 0.0, 600, 1.8124999999999958, 2.6, 1.2, 600, 3.3553333333333355, 4.7, 2.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.03435, 0.1, -0.07, 600, 1.8204169491525424, 2.5282, 1.2385, 59, , , , , , , , , , , , , , , , , 3.3714169491525423, 4.6822, 2.2937, 59, 1.9934999999999998, 2.73, 1.21, 60, 37176.77875, 37176.79, 37176.76, 8, 5328.17875, 5328.19, 5328.16, 8, 3.9415770689655183, 3.94437, 3.93875, 58, 28.41514137931033, 28.4198, 28.4105, 58, 1512.965620689655, 1513.049, 1512.884, 58, 19.591196551724146, 19.6189, 19.5646, 58, 0.0003960000000000003, 0.0004, 0.00039, 60, 0.009028333333333334, 0.0091, 0.009, 60, 1468.6866166666664, 1468.759, 1468.616, 60, 15.788206666666671, 15.8093, 15.7675, 60
2019-08-04 19:54:00, , , , , , , , , , , , , 11.218849999999998, 11.894, 10.136, 120, 1487.846563025209, 1492.199, 1481.667, 119, 1020.2295000000014, 1020.24, 1020.22, 60, 0.0, 0.0, 0.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 7.591666666666668, 7.7, 7.5, 12, , , , , 7.603333333333328, 7.7, 7.5, 30, 75.43000000000002, 75.8, 75.1, 30, 6741.5, 6758.0, 6725.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.5278363057625497, 3.70932719452583, 3.40314360954136, 12, 7.584833333333338, 7.61, 7.57, 120, 7.508416666666657, 7.54, 7.48, 120, 0.9850714003831427, 1.167706, 0.891883, 522, 5.157076481835507, 5.158, 5.137, 523, -7.572103250477958, -7.16, -7.99, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0549275327381, 1023.06593709834, 1023.04481043723, 12, 1023.0, 1023.0, 1023.0, 60, 75.39166666666667, 75.8, 75.1, 12, 9.156500000000001, 9.25, 9.13, 120, 8.43666666666667, 8.6, 8.4, 30, 72.22666666666667, 72.5, 71.6, 30, , , , , 303.35400390625, 360.0, 0.0, 600, 123.35399627685547, 281.0, 68.19999999999999, 600, 0.553666666666667, 1.3, 0.0, 600, 299.6355285644531, 339.9, 261.7, 287, 119.63552856445312, 159.89999999999998, 81.69999999999999, 287, 5.380768775939941, 7.83961820602417, 2.65766286849976, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 24.0, 24.0, 24.0, 12, 274.43011474609375, 280.5, 261.7, 12, 274.43011474609375, 280.5, 261.7, 12, 336.45068359375, 359.442173395232, 4.43446739376328, 288, 156.45066833496094, 214.919774565635, 99.6286828028063, 288, 141.54612731933594, 141.986465454102, 140.664779663086, 12, 179.79441833496094, 179.79441572614297, 179.79441572614297, 12, 268.601806640625, 358.716154187345, 179.482965060788, 12, 180.3426055908203, 180.3426001195907, 180.3426001195907, 12, 95.12353515625, 180.9722593893884, 9.27481390182091, 12, 320.97808837890625, 359.7, 0.0, 600, 140.9780731201172, 357.1, 8.300000000000011, 600, 0.35183333333333633, 0.5, 0.0, 600, 0.5818815331010466, 1.3, 0.1, 287, 2.1849260150037195, 2.25116117850952, 2.10766031195839, 12, 0.5811434906556856, 1.0, 0.23, 287, 3.4200000000000013, 3.42, 3.42, 12, 3.5, 3.5, 3.5, 12, 1.9749999999999999, 2.3, 1.5, 12, 0.23333333333333336, 0.3, 0.1, 12, 0.5402638160858425, 1.27810032612618, 0.159875019343148, 288, 0.6380420800205581, 0.64064489319656, 0.634918379286773, 12, 0.537144456708062, 0.98511678767757, 0.248404410329368, 287, 1.56947229874803, 1.56947229874803, 1.56947229874803, 12, 1.8649321389948499, 1.86493213899485, 1.86493213899485, 12, 1.415073848236535, 1.55204737034689, 1.27810032612618, 12, 0.014615240400000099, 0.0146152404000001, 0.0146152404000001, 12, , , , , , , , , 83.97422790527344, 114.318, 43.761, 61, , , , , 195329.5, 195359.0, 195300.0, 60, 82.00009155273438, 84.35, 80.48, 600, 7632.485329243334, 7632.4857757, 7632.4844976, 60, 76.5414221540556, 76.541429595, 76.5414082933333, 60, 6855.542928976666, 6855.5764762, 6855.5239593, 60, -68.92571548294445, -68.9253993216667, -68.9262746033333, 60, , , , , 3.579799999999997, 6.02, 2.2, 600, 82.69010162353516, 84.58, 65.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 195329.31333333373, 195359.53, 195259.63, 600, 0.7999999999999831, 0.8, 0.8, 1200, 81.41094207763672, 83.73, 79.86, 600, 81.41094207763672, 83.73, 79.86, 600, 0.0, 0.0, 0.0, 600, 0.0030000000000000022, 0.01, -0.01, 600, 10.132999999999994, 10.39, 9.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4845379100025, 7632.485073, 7632.483605, 600, 76.54140896516664, 76.5414178833333, 76.5413934166667, 600, 6855.5477005316725, 6855.581819, 6855.529055, 600, 68.92579500886107, 68.92636365, 68.92548425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.25041666666666684, 0.27, 0.23, 600, -0.0007666666666666666, 0.04, -0.05, 600, -0.2767166666666662, -0.2, -0.36, 600, 1.6666666666666034e-05, 0.08, -0.07, 600, 3.9305000000000003, 8.6, -0.4, 600, 0.0, 0.0, 0.0, 600, 0.7525000000000005, 1.2, 0.0, 600, 1.3925000000000005, 2.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.06561666666666674, 0.14, -0.01, 600, 0.762049180327869, 1.2276, 0.0753, 61, , , , , , , , , , , , , , , , , 1.4113229508196725, 2.2734, 0.1395, 61, 0.7173333333333335, 1.19, 0.13, 60, 37176.80285714286, 37176.81, 37176.8, 7, 5328.202857142857, 5328.21, 5328.2, 7, 3.947340172413793, 3.95017, 3.94452, 58, 28.423903448275862, 28.4283, 28.4195, 58, 1513.1331034482757, 1513.218, 1513.051, 58, 19.646450000000005, 19.6755, 19.6195, 58, 0.00039550000000000024, 0.0004, 0.00039, 60, 0.009074999999999998, 0.0091, 0.009, 60, 1468.8321666666668, 1468.905, 1468.761, 60, 15.830645000000006, 15.8518, 15.8098, 60
2019-08-04 19:55:00, , , , , , , , , , , , , 10.543458333333332, 12.511, 9.039, 120, 1485.4776583333337, 1495.569, 1479.101, 120, 1020.2301666666679, 1020.24, 1020.23, 60, 0.0, 0.0, 0.0, 60, 0.19599999999999998, 0.22, 0.19, 60, 7.783333333333331, 7.8, 7.7, 12, , , , , 7.786206896551729, 7.8, 7.7, 29, 75.77241379310345, 76.1, 75.0, 29, 6758.0, 6758.0, 6758.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7900097335730334, 3.84358930061222, 3.70932719452583, 12, 7.634249999999991, 7.66, 7.61, 120, 7.543083333333323, 7.55, 7.52, 120, 1.1577187304015293, 1.207301, 1.070816, 523, 5.156715105162483, 5.158, 5.137, 523, -7.267782026768584, -6.75, -7.58, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0537118400217, 1023.06272556306, 1023.05269785243, 12, 1023.0, 1023.0, 1023.0, 60, 75.8, 76.0, 75.3, 12, 9.39033333333332, 9.48, 9.25, 120, 8.710344827586207, 8.9, 8.6, 29, 71.3758620689655, 71.6, 71.0, 29, , , , , 118.98007202148438, 360.0, 0.0, 600, 298.9800720214844, 360.0, 0.30000000000001137, 600, 0.49483333333333407, 1.0, 0.0, 600, 184.53125, 346.0, 9.1, 286, 4.531257152557373, 360.0, 0.30000000000001137, 286, 2.8307106494903564, 3.49619436264038, 2.05536150932312, 12, 19.2340030670166, 360.0, 27.900000000000006, 12, 16.950157165527344, 360.0, 26.80000000000001, 12, 332.7612609863281, 261.7, 1.1, 12, 336.73638916015625, 261.7, 1.1, 12, 269.18115234375, 344.607068564073, 7.31044697925598, 286, 89.18115997314453, 358.785856449531, 0.494813323855624, 286, 141.6704864501953, 144.569473266602, 139.19938659668, 12, 179.79441833496094, 179.79441572614297, 179.79441572614297, 12, 359.4421691894531, 359.442173395232, 359.442173395232, 12, 180.431396484375, 180.49481332385562, 180.3426001195907, 12, 4.434467315673828, 4.43446739376328, 4.43446739376328, 12, 229.05520629882812, 329.9, 0.0, 600, 49.05520248413086, 358.3, 0.30000000000001137, 600, 0.6411666666666643, 1.3, 0.0, 600, 0.7314685314685314, 1.3, 0.2, 286, 2.02318877203867, 2.09660311958404, 1.9523231622746, 12, 0.7252739942983845, 1.18, 0.3, 287, 3.4200000000000013, 3.42, 3.42, 12, 3.5, 3.5, 3.5, 12, 1.3166666666666669, 1.5, 1.3, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.9311868689965562, 1.51998301713863, 0.197981514711412, 286, 0.6453934864138636, 0.667444380584028, 0.627182021039448, 12, 0.9208732887460229, 1.45431180012535, 0.379158842273133, 287, 1.56947229874803, 1.56947229874803, 1.56947229874803, 12, 1.8649321389948499, 1.86493213899485, 1.86493213899485, 12, 1.348752648852452, 1.51998301713863, 1.27810032612618, 12, 0.014615240400000099, 0.0146152404000001, 0.0146152404000001, 12, , , , , , , , , 264.0757141113281, 346.803, 36.747, 60, , , , , 195429.5, 195459.0, 195400.0, 60, 85.88914489746094, 86.48, 84.36, 600, 7632.485468553336, 7632.4858086, 7632.4848438, 60, 76.54142447588887, 76.5414301433333, 76.5414140633333, 60, 6855.538245033335, 6855.5567706, 6855.5238452, 60, -68.92563741722225, -68.92539742, -68.9259461766667, 60, , , , , 2.317783333333333, 5.9, -2.93, 600, 265.24169921875, 345.96, 7.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 195429.31393333364, 195459.54, 195359.63, 600, 0.8698333333333128, 1.1, 0.8, 1200, 85.28347778320312, 85.92, 83.74, 600, 85.28347778320312, 85.92, 83.74, 600, 0.0, 0.0, 0.0, 600, -0.00638333333333327, 0.01, -0.02, 600, 8.9239166666667, 10.15, 6.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.484704240003, 7632.485076, 7632.484107, 600, 76.54141173733316, 76.5414179333333, 76.5414017833333, 600, 6855.54415192666, 6855.562327, 6855.528941, 600, 68.92573586544444, 68.9260387833333, 68.92548235, 600, , , , , 11.685, 12.0, 10.0, 600, 1.8214999999999502, 2.5, 1.6, 1200, 0.24204999999999932, 0.27, 0.22, 600, -0.0005000000000000001, 0.05, -0.04, 600, -0.2748000000000003, -0.22, -0.34, 600, -9.999999999999925e-05, 0.06, -0.07, 600, 1.4024999999999972, 7.5, -5.9, 600, 0.0, 0.0, 0.0, 600, 0.46066666666666417, 0.7, 0.0, 600, 0.8713333333333321, 1.3, 0.0, 600, 1.621500000000031, 2.3, 1.4, 1200, -3.3333333333333335e-05, -0.0, -0.01, 600, 0.02345000000000005, 0.13, -0.1, 600, 0.47432333333333343, 0.6897, 0.0287, 60, , , , , , , , , , , , , , , , , 0.8784283333333334, 1.2773, 0.0532, 60, -2.0060000000000002, 0.02, -3.18, 60, 37176.81, 37176.81, 37176.81, 5, 5328.21, 5328.21, 5328.21, 5, 3.9530246551724137, 3.95586, 3.94979, 58, 28.430612068965512, 28.4337, 28.4257, 58, 1513.303896551724, 1513.39, 1513.206, 58, 19.703772413793107, 19.7328, 19.6709, 58, 0.0003961666666666669, 0.0004, 0.00039, 60, 0.009099999999999999, 0.0091, 0.0091, 60, 1468.9762333333333, 1469.046, 1468.907, 60, 15.87269833333333, 15.8932, 15.8524, 60
2019-08-04 19:56:00, , , , , , , , , , , , , 9.357716666666663, 10.035, 8.858, 120, 1481.6968666666667, 1483.573, 1479.763, 120, 1020.2300000000013, 1020.23, 1020.23, 60, 0.0, 0.0, 0.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 7.833333333333333, 7.9, 7.8, 12, , , , , 7.8333333333333375, 7.9, 7.8, 30, 74.64666666666666, 75.0, 74.5, 30, 6889.5, 6988.0, 6791.0, 4, 393.5, 492.0, 295.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6264421313418285, 3.75251048229001, 3.56100711933379, 12, 7.656166666666654, 7.66, 7.65, 120, 7.497666666666674, 7.54, 7.46, 120, 0.8907968891013387, 1.162129, 0.804771, 523, 5.140573613766741, 5.158, 5.137, 523, -6.899694072657744, -6.33, -7.16, 523, 9.1, 9.1, 9.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0523414059049, 1023.05269776942, 1023.05162866075, 12, 1023.0, 1023.0, 1023.0, 60, 74.675, 75.0, 74.5, 12, 9.46183333333332, 9.51, 9.36, 120, 8.776666666666666, 8.9, 8.6, 30, 72.23333333333335, 72.8, 71.4, 30, , , , , 116.22834014892578, 148.8, 101.6, 600, 296.22833251953125, 328.8, 281.6, 600, 0.7035000000000005, 1.3, 0.4, 600, 148.71258544921875, 205.2, 102.1, 288, 328.71258544921875, 360.0, 1.1000000000000227, 288, 3.3659684658050537, 5.22348880767822, 2.2998788356781, 11, 360.0, 360.0, 360.0, 11, 346.0, 346.0, 346.0, 11, 1.100000023841858, 1.1, 1.1, 11, 9.09999942779541, 9.1, 9.1, 11, 237.1633758544922, 284.924847987929, 192.091304910084, 287, 57.16337966918945, 104.924847987929, 12.091304910084, 287, 155.05029296875, 163.673782348633, 146.262878417969, 11, 179.79441833496094, 179.79441572614297, 179.79441572614297, 11, 359.4421691894531, 359.442173395232, 359.442173395232, 11, 180.49481201171875, 180.49481332385562, 180.49481332385562, 11, 4.434467315673828, 4.43446739376328, 4.43446739376328, 11, 183.43182373046875, 205.4, 159.7, 600, 3.431818962097168, 360.0, 0.30000000000001137, 600, 0.6361666666666663, 1.0, 0.3, 600, 0.7524305555555546, 1.3, 0.4, 288, 1.8506933106000376, 1.93722703639514, 1.75870319001386, 11, 0.7602328159645234, 1.15, 0.52, 287, 3.4200000000000013, 3.42, 3.42, 11, 3.5, 3.5, 3.5, 11, 1.3000000000000003, 1.3, 1.3, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.879786595818629, 1.40948406899128, 0.557661036551772, 287, 0.680907089607292, 0.687954240295876, 0.66848605795354, 11, 0.8885172594300147, 1.37013636504877, 0.614059727282468, 287, 1.4647809363637754, 1.56947229874803, 1.45431180012535, 11, 1.585024910764504, 1.86493213899485, 1.55204737034689, 11, 1.5199830171386302, 1.51998301713863, 1.51998301713863, 11, 0.0146152404000001, 0.0146152404000001, 0.0146152404000001, 11, , , , , , , , , 239.01412963867188, 257.463, 228.143, 60, , , , , 195529.5, 195559.0, 195500.0, 60, 83.66559600830078, 85.76, 81.94, 600, 7632.483601665003, 7632.4848066, 7632.4821662, 60, 76.54139336108334, 76.5414134433333, 76.5413694366667, 60, 6855.568546676665, 6855.5772387, 6855.5572797, 60, -68.92614244461112, -68.9259546616667, -68.9262873116667, 60, , , , , -3.918066666666672, -2.57, -4.72, 600, 236.8135986328125, 253.03, 227.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 195529.3229666671, 195559.54, 195459.63, 600, 0.7999999999999831, 0.8, 0.8, 1200, 83.04419708251953, 85.16, 81.34, 600, 83.04419708251953, 85.16, 81.34, 600, 0.0, 0.0, 0.0, 600, 0.003116666666666669, 0.01, -0.0, 600, 9.711849999999998, 9.9, 9.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.482809170004, 7632.484103, 7632.481309, 600, 76.54138015283338, 76.5414017166667, 76.54135515, 600, 6855.573552404995, 6855.582048, 6855.562377, 600, 68.92622587341667, 68.9263674666667, 68.9260396166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.252566666666667, 0.28, 0.23, 600, 0.00020000000000000025, 0.05, -0.04, 600, -0.28525000000000006, -0.25, -0.32, 600, 0.0007333333333333331, 0.05, -0.05, 600, -3.7876666666666696, 0.5, -6.8, 600, 0.0, 0.0, 0.0, 600, 0.33133333333333714, 0.4, 0.2, 600, 0.6160000000000059, 0.8, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.06311666666666649, 0.01, -0.11, 600, 0.3342233333333332, 0.4565, 0.2436, 60, , , , , , , , , , , , , , , , , 0.6189783333333331, 0.8454, 0.4511, 60, -1.0688333333333337, -0.42, -2.19, 60, 37176.81, 37176.81, 37176.81, 6, 5328.21, 5328.21, 5328.21, 6, 3.958706379310344, 3.96147, 3.95599, 58, 28.436465517241384, 28.4393, 28.433, 58, 1513.4768965517237, 1513.561, 1513.394, 58, 19.762250000000005, 19.7907, 19.7343, 58, 0.00039466666666666697, 0.0004, 0.00039, 60, 0.009099999999999999, 0.0091, 0.0091, 60, 1469.1194333333333, 1469.19, 1469.05, 60, 15.914573333333335, 15.9351, 15.8943, 60
2019-08-04 19:57:00, , , , , , , , , , , , , 9.071558333333336, 9.46, 8.857, 120, 1479.5348166666663, 1480.888, 1477.61, 120, 1020.2364999999995, 1020.24, 1020.23, 60, 0.0, 0.0, 0.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 7.908333333333334, 8.0, 7.9, 12, , , , , 7.913333333333337, 8.0, 7.9, 30, 74.14666666666668, 74.5, 73.8, 30, 3456.0, 6922.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6005498266375198, 3.65768682184904, 3.52398143231778, 12, 7.65741666666666, 7.66, 7.65, 120, 7.435499999999982, 7.46, 7.4, 120, 1.011690137667304, 1.099272, 0.900823, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.527552581261916, -5.92, -7.16, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0590601898643, 1023.06165628646, 1023.05162840464, 12, 1023.0, 1023.0, 1023.0, 60, 74.15833333333333, 74.5, 73.8, 12, 9.409999999999997, 9.53, 9.34, 120, 8.703333333333335, 8.9, 8.6, 30, 71.59666666666665, 72.7, 70.6, 30, , , , , 73.6791000366211, 358.9, 0.0, 600, 253.67910766601562, 344.9, 2.0, 600, 0.2689999999999999, 0.7, 0.0, 600, 190.52406311035156, 284.8, 88.6, 286, 10.524065017700195, 360.0, 0.6000000000000227, 286, 4.235952854156494, 5.74975538253784, 1.80572938919067, 12, 360.0, 360.0, 360.0, 12, 264.2464599609375, 346.0, 222.1, 12, 1.100000023841858, 1.1, 1.1, 12, 88.54051971435547, 102.1, 9.1, 12, 269.0305480957031, 346.974760721599, 184.448227563841, 287, 89.03054809570312, 166.974760721599, 4.44822756384065, 287, 177.3911895751953, 190.673065185547, 165.165130615234, 12, 179.79441833496094, 179.79441572614297, 179.79441572614297, 12, 321.16510009765625, 346.974760721599, 294.545800880002, 12, 180.49481201171875, 180.49481332385562, 180.49481332385562, 12, 192.3326416015625, 192.091304910084, 7.31044697925598, 12, 193.11924743652344, 225.7, 167.6, 600, 13.119248390197754, 360.0, 0.30000000000001137, 600, 0.5013333333333302, 0.7, 0.3, 600, 0.5125874125874131, 0.7, 0.3, 286, 1.6291442144274058, 1.73956310679611, 1.5226421636616, 12, 0.5152074754513778, 0.68, 0.31, 287, 3.052272727272729, 3.42, 2.93, 12, 3.1166666666666667, 3.5, 3.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.6411768466916296, 0.861681439301432, 0.387867781377328, 287, 0.678639637878911, 0.686625587252122, 0.666540672325286, 12, 0.6434960827195418, 0.836021320655193, 0.413796503238378, 287, 1.4543118001253499, 1.45431180012535, 1.45431180012535, 12, 1.5520473703468902, 1.55204737034689, 1.55204737034689, 12, 1.51998301713863, 1.51998301713863, 1.51998301713863, 12, 0.014615240400000099, 0.0146152404000001, 0.0146152404000001, 12, , , , , , , , , 222.665283203125, 230.249, 214.489, 60, , , , , 195629.5, 195659.0, 195600.0, 60, 81.4954605102539, 81.94, 81.32, 599, 7632.4804571916675, 7632.4821118, 7632.4788651, 60, 76.54134095319446, 76.54136853, 76.5413144183333, 60, 6855.584695909999, 6855.5905923, 6855.5775008, 60, -68.92641159849998, -68.92629168, -68.9265098716667, 60, , , , , -0.8346410684474125, -0.14, -2.57, 599, 221.4687957763672, 227.57, 213.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 195629.32333333374, 195659.54, 195559.64, 600, 0.7999999999999831, 0.8, 0.8, 1200, 80.94445037841797, 81.34, 80.75, 600, 80.94445037841797, 81.34, 80.75, 600, 0.0, 0.0, 0.0, 600, 0.000716666666666667, 0.01, 0.0, 600, 9.925383333333315, 10.1, 9.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.479646801663, 7632.481303, 7632.478059, 600, 76.54132744669441, 76.54135505, 76.5413009833333, 600, 6855.589334369996, 6855.595388, 6855.582074, 600, 68.92648890616664, 68.9265898, 68.9263679, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.24796666666666686, 0.27, 0.24, 600, 0.0002333333333333333, 0.05, -0.04, 600, -0.29250000000000076, -0.27, -0.31, 600, 6.666666666666656e-05, 0.04, -0.04, 600, -0.6053333333333345, 2.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.2601666666666633, 0.3, 0.2, 600, 0.48766666666666403, 0.6, 0.4, 600, 1.3744999999999947, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.010016666666666627, 0.04, -0.07, 600, 0.2729483333333333, 0.3145, 0.2117, 60, , , , , , , , , , , , , , , , , 0.5055066666666668, 0.5825, 0.3921, 60, -0.15166666666666656, -0.0, -0.41, 60, 37176.81, 37176.81, 37176.81, 5, 5328.21, 5328.21, 5328.21, 5, 3.96430724137931, 3.9671, 3.96154, 58, 28.44182068965518, 28.4444, 28.4391, 58, 1513.648310344828, 1513.734, 1513.564, 58, 19.820489655172416, 19.8496, 19.7918, 58, 0.00039350000000000035, 0.0004, 0.00039, 60, 0.009099999999999999, 0.0091, 0.0091, 60, 1469.2602166666668, 1469.33, 1469.191, 60, 15.955746666666668, 15.9762, 15.9355, 60
2019-08-04 19:58:00, , , , , , , , , , , , , 9.018849999999995, 9.215, 8.786, 120, 1480.6030500000006, 1483.124, 1477.484, 120, 1020.2409999999996, 1020.25, 1020.24, 60, 0.0, 0.0, 0.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 7.966666666666666, 8.0, 7.9, 12, , , , , 7.963333333333336, 8.0, 7.9, 30, 74.17666666666665, 74.6, 73.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6568647368555536, 3.73531779702108, 3.60134845327906, 12, 7.64758333333332, 7.66, 7.63, 120, 7.388499999999994, 7.4, 7.35, 120, 0.8313714198473275, 0.90325, 0.784703, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.193874045801526, -5.92, -6.75, 524, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.061779342005, 1023.07061520155, 1023.06058753167, 12, 1023.0, 1023.0, 1023.0, 60, 74.15833333333335, 74.6, 73.7, 12, 9.513250000000008, 9.57, 9.39, 120, 8.860000000000005, 9.0, 8.7, 30, 71.08666666666667, 71.8, 70.4, 30, , , , , 121.9131088256836, 357.7, 0.0, 600, 301.9131164550781, 347.9, 104.80000000000001, 600, 0.6746666666666665, 1.4, 0.0, 600, 151.25486755371094, 237.4, 90.6, 288, 331.2548828125, 359.7, 1.1000000000000227, 288, 1.866904854774475, 4.10483169555664, 0.616827964782715, 12, 360.0, 360.0, 360.0, 12, 284.79998779296875, 284.8, 284.8, 12, 1.100000023841858, 1.1, 1.1, 12, 88.5999984741211, 88.6, 88.6, 12, 236.21664428710938, 310.088251837618, 185.541903878999, 288, 56.21664810180664, 130.088251837618, 5.54190387899916, 288, 207.4874725341797, 219.142807006836, 193.259429931641, 12, 179.79441833496094, 179.79441572614297, 179.79441572614297, 12, 346.9747619628906, 346.974760721599, 346.974760721599, 12, 180.49481201171875, 180.49481332385562, 180.49481332385562, 12, 184.44822692871094, 184.448227563841, 184.448227563841, 12, 205.22067260742188, 319.6, 0.0, 600, 25.22066879272461, 360.0, 0.30000000000001137, 600, 0.419666666666665, 0.8, 0.0, 600, 0.7281249999999999, 1.4, 0.2, 288, 1.4126971161757191, 1.50461965960405, 1.32420979506774, 12, 0.7189325308837508, 1.26, 0.35, 287, 2.93, 2.93, 2.93, 12, 3.0, 3.0, 3.0, 12, 1.2416666666666665, 1.4, 1.2, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.8063085142406349, 1.45290045963402, 0.305346200651284, 288, 0.6619382200685372, 0.664814111630514, 0.659194821503491, 12, 0.7976584037035503, 1.32050894090285, 0.446287755037864, 287, 1.4543118001253499, 1.45431180012535, 1.45431180012535, 12, 1.5520473703468902, 1.55204737034689, 1.55204737034689, 12, 1.2887904360440883, 1.45290045963402, 1.23610500472439, 12, 0.014615240400000099, 0.0146152404000001, 0.0146152404000001, 12, 1.067, 1.067, 1.067, 1, , , , , 220.81019592285156, 227.685, 213.48, 60, , , , , 195729.5, 195759.0, 195700.0, 60, 80.897705078125, 81.32, 79.98, 601, 7632.477394666664, 7632.478814, 7632.4760393, 60, 76.54128991111114, 76.5413135666667, 76.5412673216667, 60, 6855.595941793334, 6855.6009914, 6855.5907627, 60, -68.92659902988889, -68.9265127116667, -68.92668319, 60, , , , , -1.0858069883527455, -0.2, -2.53, 601, 218.88803100585938, 222.09, 214.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 195729.32333333374, 195759.54, 195659.64, 600, 0.7999999999999831, 0.8, 0.8, 1200, 80.32178497314453, 80.76, 79.41, 600, 80.32178497314453, 80.76, 79.41, 600, 0.0, 0.0, 0.0, 600, 0.003272120200333892, 0.01, 0.0, 599, 9.73936666666666, 9.98, 9.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.476582463328, 7632.478054, 7632.475171, 600, 76.541276374389, 76.5413009, 76.54125285, 600, 6855.600696104994, 6855.605849, 6855.595404, 600, 68.92667826841662, 68.92676415, 68.9265900666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.25606666666666766, 0.27, 0.24, 600, 0.0010016694490818032, 0.05, -0.03, 599, -0.2902166666666676, -0.26, -0.33, 600, 0.0005342237061769624, 0.05, -0.05, 599, -1.3901666666666659, 2.3, -5.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3451666666666686, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.023155258764607625, 0.04, -0.09, 599, 0.22401666666666664, 0.2503, 0.1924, 60, , , , , , , , , , , , , , , , , 0.41489, 0.4636, 0.3564, 60, -0.06616666666666667, -0.0, -0.22, 60, 37176.81, 37176.81, 37176.81, 6, 5328.21, 5328.21, 5328.21, 6, 3.9698720689655187, 3.97257, 3.96722, 58, 28.446331034482757, 28.4489, 28.4439, 58, 1513.8208275862069, 1513.906, 1513.738, 58, 19.87950172413793, 19.9087, 19.8511, 58, 0.00039233333333333367, 0.0004, 0.00039, 60, 0.009099999999999999, 0.0091, 0.0091, 60, 1469.400366666666, 1469.469, 1469.333, 60, 15.996783333333333, 16.017, 15.9771, 60
2019-08-04 19:59:00, , , , , , , , , , , , , 9.569108333333332, 10.143, 9.209, 120, 1485.9669666666664, 1488.604, 1483.052, 120, 1020.2368333333344, 1020.24, 1020.23, 60, 0.0, 0.0, 0.0, 60, 0.19600000000000037, 0.21, 0.19, 60, 8.041666666666666, 8.1, 8.0, 12, , , , , 8.046666666666665, 8.1, 8.0, 30, 73.72, 74.2, 73.1, 30, 3456.0, 6922.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.654218487059348, 3.77465715767158, 3.56286431851942, 12, 7.626499999999999, 7.65, 7.61, 120, 7.34125000000002, 7.35, 7.31, 120, 0.8453523384321224, 0.925489, 0.794134, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.877973231357586, -5.5, -6.33, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0568001206051, 1023.06058750561, 1023.0494923079, 12, 1023.0, 1023.0, 1023.0, 60, 73.76666666666667, 74.2, 73.2, 12, 9.22858333333335, 9.4, 9.13, 120, 8.536666666666667, 8.7, 8.5, 30, 71.67000000000002, 72.0, 71.3, 30, , , , , 154.19969177246094, 238.4, 113.7, 600, 334.1996765136719, 360.0, 0.6000000000000227, 600, 0.8300000000000002, 1.4, 0.3, 600, 159.41810607910156, 238.4, 113.7, 287, 339.4181213378906, 359.4, 1.1000000000000227, 287, 12.07577896118164, 21.3955478668213, 5.51652431488037, 12, 360.0, 360.0, 360.0, 12, 273.5514831542969, 284.8, 237.4, 12, 1.100000023841858, 1.1, 1.1, 12, 88.76663970947266, 90.6, 88.6, 12, 239.73519897460938, 310.285532915367, 197.143649534607, 287, 59.73519515991211, 130.285532915367, 17.1436495346072, 287, 229.6092529296875, 238.156372070312, 220.528991699219, 12, 179.79441833496094, 179.79441572614297, 179.79441572614297, 12, 337.45458984375, 346.974760721599, 310.088251837618, 12, 180.49481201171875, 180.49481332385562, 180.49481332385562, 12, 184.53936767578125, 185.54190387899916, 184.448227563841, 12, 187.1300048828125, 254.4, 136.9, 600, 7.130009174346924, 360.0, 0.30000000000001137, 600, 0.5244999999999985, 0.9, 0.2, 600, 0.8372822299651571, 1.4, 0.4, 287, 1.2270987071056676, 1.30854463355332, 1.14207232267038, 12, 0.8365003178639541, 1.22, 0.54, 286, 2.8041666666666667, 2.93, 2.64, 12, 2.8499999999999996, 2.9, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.9289187802691107, 1.45011359652156, 0.505707210266762, 287, 0.6646381220375573, 0.667684247764436, 0.660092724812777, 12, 0.9280438179299632, 1.28360048001309, 0.6361258009106, 286, 1.4543118001253499, 1.45431180012535, 1.45431180012535, 12, 1.5520473703468902, 1.55204737034689, 1.55204737034689, 12, 1.4529004596340196, 1.45290045963402, 1.45290045963402, 12, 0.014615240400000099, 0.0146152404000001, 0.0146152404000001, 12, , , , , , , , , 218.81736755371094, 226.351, 211.576, 60, , , , , 195829.5, 195859.0, 195800.0, 60, 78.19717407226562, 79.98, 76.21, 600, 7632.4746874016655, 7632.4759896, 7632.4733512, 60, 76.54124479002778, 76.5412664933333, 76.54122252, 60, 6855.605704751667, 6855.6102268, 6855.6011434, 60, -68.92676174586113, -68.9266857233333, -68.9268371133333, 60, , , , , -3.611533333333341, -2.53, -4.21, 600, 215.178466796875, 218.47, 212.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 195829.32408333372, 195859.54, 195759.64, 600, 0.7999999999999831, 0.8, 0.8, 1200, 77.59170532226562, 79.4, 75.6, 600, 77.59503173828125, 79.4, 75.6, 599, 0.0, 0.0, 0.0, 600, -0.004749999999999972, -0.0, -0.01, 600, 9.902699999999985, 10.24, 9.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.473756981664, 7632.475167, 7632.472335, 600, 76.54122928302776, 76.5412527833333, 76.5412055833333, 600, 6855.610054613329, 6855.614156, 6855.605864, 600, 68.92683424355556, 68.9269026, 68.9267644, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2614190317195327, 0.27, 0.25, 599, 0.0010666666666666672, 0.04, -0.04, 600, -0.2781469115191986, -0.25, -0.31, 599, -8.333333333333343e-05, 0.05, -0.05, 600, -3.78, -1.0, -7.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3084999999999767, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.06308333333333324, -0.02, -0.12, 600, 0.2079633333333333, 0.2267, 0.1892, 60, , , , , , , , , , , , , , , , , 0.38514666666666664, 0.4198, 0.3505, 60, -0.33683333333333326, -0.23, -0.41, 60, 37176.81, 37176.81, 37176.81, 6, 5328.21, 5328.21, 5328.21, 6, 3.9754167241379306, 3.97812, 3.9727, 58, 28.450934482758612, 28.454, 28.4483, 58, 1513.9918620689655, 1514.074, 1513.908, 58, 19.938122413793096, 19.9661, 19.9095, 58, 0.0003920000000000003, 0.0004, 0.00039, 60, 0.009116666666666664, 0.0092, 0.0091, 60, 1469.539383333333, 1469.607, 1469.471, 60, 16.037548333333334, 16.0574, 16.0175, 60
2019-08-04 20:00:00, , , , , , , , , , , , , 10.788300000000001, 11.793, 10.19, 120, 1489.0845249999995, 1494.406, 1486.089, 120, 1020.2220000000001, 1020.23, 1020.19, 60, 0.0, 0.0, 0.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 8.091666666666665, 8.1, 8.0, 12, , , , , 8.093103448275858, 8.1, 8.0, 29, 73.30689655172412, 73.6, 73.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6126836494280035, 3.67866094805737, 3.56269940081739, 12, 7.608833333333346, 7.63, 7.6, 120, 7.301166666666655, 7.32, 7.28, 120, 0.8096534512428298, 0.87655, 0.743114, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.5859847036328905, -5.09, -5.92, 523, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0403890657575, 1023.0494922817, 1023.0204763631, 12, 1023.0, 1023.0, 1023.0, 60, 73.3, 73.6, 73.0, 12, 9.039916666666668, 9.13, 8.94, 120, 8.430000000000003, 8.5, 8.4, 30, 71.24333333333333, 71.3, 71.0, 30, , , , , 149.57675170898438, 255.4, 84.9, 600, 329.5767517089844, 360.0, 0.30000000000001137, 600, 0.6181666666666661, 1.2, 0.1, 600, 186.14088439941406, 316.3, 90.6, 286, 6.14088249206543, 359.1, 0.30000000000001137, 286, 112.21100616455078, 175.73649597168, 21.1882610321045, 11, 360.0, 360.0, 360.0, 11, 279.9208984375, 316.3, 238.4, 11, 1.100000023841858, 1.1, 1.1, 11, 99.47820281982422, 105.1, 90.6, 11, 260.7835693359375, 357.265433462836, 2.6431676383108, 287, 80.78356170654297, 358.432421069372, 3.07467009778156, 287, 246.12132263183594, 251.46728515625, 240.27409362793, 11, 179.79441833496094, 179.79441572614297, 179.79441572614297, 11, 332.6014709472656, 357.265433462836, 8.106346052176008, 11, 180.49481201171875, 180.49481332385562, 180.49481332385562, 11, 191.2196044921875, 192.2190175429631, 2.6431676383108, 11, 257.31378173828125, 316.5, 196.2, 600, 77.31378173828125, 136.5, 16.19999999999999, 600, 0.47616666666666796, 1.1, 0.1, 600, 0.6986013986013988, 1.2, 0.2, 286, 1.0571067744391527, 1.12971845672576, 0.979562043795621, 11, 0.703248281425365, 1.03, 0.35, 288, 2.639090909090909, 2.64, 2.63, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.4000000000000001, 1.4, 1.4, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.7637739465555692, 1.24856957579075, 0.291403336303291, 287, 0.673528343087345, 0.677534555885268, 0.669701255453182, 11, 0.7680575326405906, 1.12957693095412, 0.398733383917312, 288, 1.4543118001253499, 1.45431180012535, 1.45431180012535, 11, 1.5520473703468902, 1.55204737034689, 1.55204737034689, 11, 1.4526471084419779, 1.45290045963402, 1.45011359652156, 11, 0.0146152404000001, 0.0146152404000001, 0.0146152404000001, 11, , , , , , , , , 217.38009643554688, 223.359, 213.251, 60, , , , , 195929.5, 195959.0, 195900.0, 60, 74.17350769042969, 76.21, 72.35, 600, 7632.471858286666, 7632.4733074, 7632.4703706, 60, 76.5411976381111, 76.54122179, 76.5411728433333, 60, 6855.6150433133325, 6855.6198634, 6855.6103912, 60, -68.92691738855552, -68.9268398533333, -68.9269977233333, 60, , , , , -3.957733333333333, -3.33, -4.29, 600, 213.814697265625, 215.61, 211.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 195929.33308333333, 195959.55, 195859.65, 600, 0.8099999999999853, 0.9, 0.8, 1200, 73.60362243652344, 75.59, 71.83, 600, 73.60990905761719, 75.6, 71.83, 600, 0.0, 0.0, 0.0, 600, 0.004433333333333312, 0.01, -0.01, 600, 11.506899999999977, 12.0, 10.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.470957521672, 7632.47233, 7632.46941, 600, 76.54118262536117, 76.5412055, 76.5411568333333, 600, 6855.618377269999, 6855.622786, 6855.614171, 600, 68.92697295449999, 68.9270464333333, 68.92690285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6391666666666802, 1.7, 1.6, 1200, 0.26435000000000136, 0.28, 0.25, 600, 0.00011666666666666675, 0.04, -0.04, 600, -0.277783333333334, -0.26, -0.3, 600, -0.0006333333333333333, 0.04, -0.05, 600, -3.8264999999999985, -0.8, -6.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4030000000000037, 0.5, 0.4, 600, 1.3940000000000214, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.06384999999999982, -0.01, -0.11, 600, 0.22493666666666665, 0.2426, 0.2024, 60, , , , , , , , , , , , , , , , , 0.41657666666666665, 0.4494, 0.3748, 60, -0.4138333333333334, -0.38, -0.43, 60, 37176.81, 37176.81, 37176.81, 5, 5328.21, 5328.21, 5328.21, 5, 3.980925344827588, 3.98357, 3.97822, 58, 28.455956896551736, 28.4586, 28.4537, 58, 1514.1601896551726, 1514.243, 1514.077, 58, 19.99564827586207, 20.0244, 19.9671, 58, 0.0003913333333333337, 0.0004, 0.00039, 60, 0.009189999999999992, 0.0092, 0.0091, 60, 1469.676183333333, 1469.743, 1469.609, 60, 16.077665, 16.0972, 16.058, 60
2019-08-04 20:01:00, , , , , , , , , , , , , 12.645691666666663, 14.284, 11.621, 120, 1497.7605500000004, 1500.556, 1493.897, 120, 1020.2043333333319, 1020.21, 1020.19, 60, 0.0, 0.0, 0.0, 60, 0.18599999999999986, 0.21, 0.18, 60, 8.125, 8.2, 8.1, 12, , , , , 8.123333333333328, 8.2, 8.1, 30, 73.22000000000001, 73.6, 72.7, 30, 6277.5, 12565.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6286684570833976, 3.67866094805737, 3.56269940081739, 12, 7.594416666666686, 7.61, 7.58, 120, 7.249831932773113, 7.28, 7.22, 119, 0.7326030611854686, 0.762841, 0.701548, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.354225621414935, -5.09, -5.92, 523, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0224848627241, 1023.02943666074, 1023.00831463299, 12, 1023.0, 1023.0, 1023.0, 60, 73.21666666666665, 73.6, 72.7, 12, 8.992750000000003, 9.1, 8.94, 120, 8.453333333333335, 8.6, 8.4, 30, 70.31666666666665, 70.9, 70.0, 30, , , , , 122.88116455078125, 360.0, 0.0, 600, 302.88116455078125, 360.0, 1.3999999999999773, 600, 0.4889999999999993, 1.0, 0.0, 600, 222.7316131591797, 344.6, 124.6, 145, 42.73161697387695, 350.9, 0.6000000000000227, 145, 186.07884216308594, 192.842132568359, 182.558258056641, 12, 360.0, 360.0, 360.0, 12, 323.2654724121094, 344.6, 316.3, 12, 1.100000023841858, 1.1, 1.1, 12, 90.5999984741211, 90.6, 90.6, 12, 287.2027587890625, 348.162700770537, 43.2422911745581, 145, 107.20275115966797, 231.661514894025, 24.1999325329331, 145, 257.82489013671875, 264.041381835938, 253.114593505859, 12, 179.63868713378906, 179.79441572614297, 179.482965060788, 12, 357.26544189453125, 357.265433462836, 357.265433462836, 12, 180.49481201171875, 180.49481332385562, 180.49481332385562, 12, 2.643167734146118, 2.6431676383108, 2.6431676383108, 12, 222.34783935546875, 260.9, 163.8, 600, 42.34784698486328, 357.1, 0.6000000000000227, 600, 0.8110000000000005, 1.3, 0.4, 600, 0.7586206896551726, 1.1, 0.4, 145, 0.89598640931751, 0.96628432394856, 0.833711151736742, 12, 0.8325118783655365, 1.26, 0.52, 287, 2.4039393939393943, 2.63, 2.3, 12, 2.4250000000000003, 2.7, 2.3, 12, 1.2499999999999998, 1.4, 1.2, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.8429828075491765, 1.20442257820822, 0.379654446025624, 145, 0.685545498737731, 0.702996021850129, 0.675595077586293, 12, 0.9219238980452004, 1.37578423902116, 0.618621405723583, 287, 1.4543118001253499, 1.45431180012535, 1.45431180012535, 12, 1.5520473703468902, 1.55204737034689, 1.55204737034689, 12, 1.2866845728968082, 1.45011359652156, 1.24856957579075, 12, 0.014615240400000099, 0.0146152404000001, 0.0146152404000001, 12, , , , , , , , , 217.95040893554688, 222.784, 213.587, 22, , , , , 200039.86363636365, 200059.0, 200000.0, 22, 71.07118225097656, 72.35, 70.05, 600, 7632.468107804548, 7632.4703179, 7632.4670815, 22, 76.54113513007577, 76.541171965, 76.541118025, 22, 6855.626924313638, 6855.6302917, 6855.6200353, 22, -68.92711540522728, -68.9270005883333, -68.9271715283333, 22, , , , , -2.4436833333333396, -1.7, -3.33, 600, 215.04684448242188, 216.28, 213.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 200002.66666666666, 200059.55, 195959.65, 600, 0.8524999999999917, 0.9, 0.8, 1200, 70.47643280029297, 71.82, 69.41, 600, 70.48046112060547, 71.83, 69.41, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, 0.0, -0.01, 600, 10.828116666666682, 11.73, 10.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.467730413336, 7632.469405, 7632.466047, 600, 76.5411288402222, 76.54115675, 76.5411007833333, 600, 6855.62835870833, 6855.633911, 6855.622803, 600, 68.92713931180555, 68.92723185, 68.9270467166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9391666666666592, 2.2, 1.6, 1200, 0.26558333333333434, 0.27, 0.26, 600, 0.00043333333333333315, 0.03, -0.04, 600, -0.2746333333333343, -0.25, -0.3, 600, -0.0002500000000000003, 0.04, -0.04, 600, -2.3061666666666683, 0.8, -5.3, 600, 0.0, 0.0, 0.0, 600, 0.24466666666666753, 0.3, 0.2, 600, 0.46983333333333366, 0.5, 0.4, 600, 1.7033333333333351, 2.0, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.03833333333333334, 0.01, -0.09, 600, 0.25002727272727276, 0.2759, 0.2337, 22, , , , , , , , , , , , , , , , , 0.4630454545454544, 0.5109, 0.4327, 22, -0.4564999999999998, -0.38, -0.57, 60, 37176.81, 37176.81, 37176.81, 6, 5328.21, 5328.21, 5328.21, 6, 3.98638948275862, 3.98909, 3.98367, 58, 28.459584482758615, 28.461, 28.458, 58, 1514.330896551724, 1514.422, 1514.245, 58, 20.054677586206893, 20.087, 20.025, 58, 0.0003910000000000004, 0.0004, 0.00039, 60, 0.00919999999999999, 0.0092, 0.0092, 60, 1469.81285, 1469.879, 1469.745, 60, 16.117833333333333, 16.1372, 16.098, 60
2019-08-04 20:02:00, , , , , , , , , , , , , 14.938500000000003, 15.319, 14.031, 120, 1502.456183333332, 1504.218, 1500.602, 120, 1020.1891666666673, 1020.2, 1020.18, 60, 0.0, 0.0, 0.0, 60, 0.171, 0.18, 0.15, 60, 8.016666666666666, 8.1, 8.0, 12, , , , , 8.02, 8.1, 8.0, 30, 73.22, 73.5, 72.6, 30, 3439.5, 6889.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.5273696256023683, 3.62078536104997, 3.40799344973357, 12, 7.576500000000019, 7.58, 7.57, 120, 7.202000000000019, 7.23, 7.19, 120, 0.6973469789674952, 0.718836, 0.690724, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.146347992351825, -4.67, -5.5, 523, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0111058404826, 1023.02047577403, 1023.00042031363, 12, 1023.0, 1023.0, 1023.0, 60, 73.23333333333333, 73.5, 72.6, 12, 9.241596638655459, 9.39, 9.1, 119, 8.756666666666671, 8.9, 8.6, 30, 70.10333333333332, 70.3, 69.8, 30, , , , , 132.85337829589844, 360.0, 0.0, 600, 312.8533630371094, 360.0, 4.899999999999977, 600, 0.42483333333333345, 1.3, 0.0, 600, 228.89906311035156, 357.7, 7.1, 288, 48.89906692504883, 356.0, 7.699999999999989, 288, 195.30780029296875, 196.402420043945, 193.779708862305, 12, 360.0, 360.0, 360.0, 12, 353.1492614746094, 357.7, 170.89999999999998, 12, 1.100000023841858, 1.1, 1.1, 12, 39.42615509033203, 180.60000000000002, 7.1, 12, 290.0095520019531, 359.050135645651, 1.22366041330158, 286, 110.00953674316406, 265.862457431475, 9.53301930423152, 286, 267.3905029296875, 268.337890625, 265.112426757812, 12, 269.4625549316406, 359.442173395232, 179.482965060788, 12, 19.963525772094727, 357.265433462836, 85.86245743147498, 12, 91.28207397460938, 180.49481332385562, 1.22366041330158, 12, 358.5849914550781, 189.53301930423152, 2.6431676383108, 12, 217.99758911132812, 244.4, 191.9, 600, 37.99758529663086, 64.39999999999998, 11.899999999999977, 600, 0.5435000000000005, 0.9, 0.1, 600, 0.6253472222222213, 1.2, 0.4, 288, 0.7602314519886276, 0.823994147768837, 0.711314536799707, 12, 0.6294076655052262, 1.01, 0.5, 287, 1.9125000000000003, 2.3, 1.47, 12, 1.9749999999999999, 2.3, 1.5, 12, 1.1499999999999997, 1.2, 1.1, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.7083047020022214, 1.23330759488808, 0.380966051795957, 286, 0.7126840346291158, 0.722112210681126, 0.70608715892933, 12, 0.7128140718689296, 1.04026537824495, 0.4804674105162, 287, 1.4543118001253499, 1.45431180012535, 1.45431180012535, 12, 1.5360151937427602, 1.55204737034689, 1.51998301713863, 12, 1.2239524135157067, 1.24856957579075, 1.20442257820822, 12, 0.015453348899999978, 0.0166267007999998, 0.0146152404000001, 12, , , , , , , , , 220.55853271484375, 225.557, 214.882, 61, , , , , 200129.5, 200159.0, 200100.0, 60, 69.33006286621094, 70.04, 68.66, 600, 7632.465321223333, 7632.4670272, 7632.4635388, 60, 76.54108868705553, 76.54111712, 76.54105898, 60, 6855.636396988334, 6855.6430535, 6855.6304799, 60, -68.92727328313887, -68.927174665, -68.927384225, 60, , , , , -1.4150166666666648, -1.17, -1.7, 600, 218.54312133789062, 222.59, 215.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 200129.33333333334, 200159.55, 200059.65, 600, 0.8999999999999896, 0.9, 0.9, 1200, 68.65991973876953, 69.4, 68.04, 600, 68.66220092773438, 69.41, 68.04, 600, 0.0, 0.0, 0.0, 599, -0.002066666666666668, -0.0, -0.01, 600, 9.858750000000022, 10.45, 9.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7632.464262373331, 7632.466041, 7632.462387, 600, 76.54107103955552, 76.5411006833333, 76.5410397833333, 600, 6855.639758196669, 6855.64635, 6855.633929, 600, 68.92732930327776, 68.9274391666667, 68.92723215, 600, , , , , 12.0, 12.0, 12.0, 600, 2.1416666666666297, 2.2, 2.1, 1200, 0.26608333333333445, 0.27, 0.26, 600, 0.0008666666666666668, 0.04, -0.04, 600, -0.2745500000000011, -0.25, -0.3, 600, 0.00041666666666666626, 0.05, -0.05, 600, -1.4419999999999988, 1.6, -3.9, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5288333333333366, 0.6, 0.5, 600, 1.9416666666666726, 2.0, 1.9, 1200, 0.0, -0.0, -0.0, 600, -0.023966666666666466, 0.03, -0.07, 600, 0.2832655737704917, 0.3296, 0.2452, 61, , , , , , , , , , , , , , , , , 0.5246032786885244, 0.6103, 0.4541, 61, -0.5473333333333331, -0.49, -0.58, 60, 37176.81, 37176.81, 37176.81, 5, 5328.21, 5328.21, 5328.21, 5, 3.9918672413793113, 3.99458, 3.98917, 58, 28.46065862068966, 28.4634, 28.4588, 58, 1514.509551724138, 1514.592, 1514.424, 58, 20.117641379310346, 20.1461, 20.088, 58, 0.0003913333333333337, 0.0004, 0.00039, 60, 0.00919999999999999, 0.0092, 0.0092, 60, 1469.9469333333332, 1470.012, 1469.882, 60, 16.15726, 16.1765, 16.1383, 60
2019-08-04 20:03:00, , , , , , , , , , , , , 15.350249999999997, 15.913, 15.067, 120, 1502.5659083333335, 1505.298, 1492.332, 120, 1020.1916666666667, 1020.2, 1020.19, 60, 0.0, 0.0, 0.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 7.958333333333333, 8.1, 7.8, 12, , , , , 7.943333333333338, 8.1, 7.8, 30, 73.11333333333332, 73.7, 72.5, 30, 6807.5, 6824.0, 6791.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.4387652265037807, 3.5044014270656, 3.36980339014889, 12, 7.570166666666685, 7.58, 7.57, 120, 7.1696666666666555, 7.19, 7.16, 120, 0.7442908298279153, 0.802416, 0.668691, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.0488527724665495, -4.67, -5.5, 523, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0125642767649, 1023.02154324404, 1023.00938054997, 12, 1023.0, 1023.0, 1023.0, 60, 73.06666666666666, 73.6, 72.5, 12, 9.496666666666648, 9.56, 9.39, 120, 9.066666666666665, 9.1, 8.9, 30, 69.51, 69.8, 69.2, 30, , , , , 233.35079956054688, 354.6, 0.0, 600, 53.35080337524414, 360.0, 0.6000000000000227, 600, 0.4783333333333335, 1.6, 0.0, 600, 255.78897094726562, 283.2, 225.6, 286, 75.7889633178711, 103.19999999999999, 45.60000000000002, 286, 199.67391967773438, 201.617889404297, 196.443725585938, 12, 359.6167297363281, 360.0, 357.7, 12, 358.54962158203125, 357.7, 176.0, 12, 3.099186897277832, 7.1, 1.1, 12, 6.8000168800354, 187.7, 7.1, 12, 311.259765625, 334.826161185126, 280.599639325447, 287, 131.259765625, 154.826161185126, 100.599639325447, 287, 271.6649475097656, 273.664733886719, 268.782165527344, 12, 359.4421691894531, 359.442173395232, 359.442173395232, 12, 85.86245727539062, 85.86245743147498, 85.86245743147498, 12, 1.2236604690551758, 1.22366041330158, 1.22366041330158, 12, 189.53302001953125, 189.53301930423152, 189.53301930423152, 12, 253.95559692382812, 276.3, 236.4, 600, 73.95560455322266, 96.30000000000001, 56.39999999999998, 600, 0.7286666666666669, 1.0, 0.3, 600, 0.7874125874125879, 1.6, 0.4, 286, 0.6946597610717561, 0.702748259435691, 0.69134897360704, 12, 0.7879561347743168, 1.23, 0.4, 286, 1.2825, 1.47, 1.26, 12, 1.5416666666666667, 1.6, 1.4, 12, 1.4666666666666666, 1.6, 1.2, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.8472077837076517, 1.65063350125399, 0.423821326291178, 287, 0.7580312340609621, 0.786454985847886, 0.725216252308717, 12, 0.849696845273134, 1.30418624982643, 0.494746570577102, 286, 1.4543118001253499, 1.45431180012535, 1.45431180012535, 12, 1.6070833398822033, 1.65063350125399, 1.51998301713863, 12, 1.5115248657986866, 1.65063350125399, 1.23330759488808, 12, 0.0853328689172005, 0.159875019343148, 0.0166267007999998, 12, , , , , 1.159, 1.159, 1.159, 1, 225.9376983642578, 231.707, 220.8, 60, , , , , 200229.5, 200259.0, 200200.0, 60, 67.70580291748047, 68.66, 66.53, 600, 7632.461550323335, 7632.4634753, 7632.459585, 60, 76.54102583872219, 76.5410579216667, 76.5409930833333, 60, 6855.651481830001, 6855.6604273, 6855.6433081, 60, -68.92752469716666, -68.9273884683333, -68.9276737883333, 60, , , , , -1.9966666666666677, -1.39, -2.65, 600, 224.02825927734375, 226.59, 220.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 200229.33446666657, 200259.56, 200159.65, 600, 0.8999999999999895, 0.9, 0.9, 1199, 67.13410949707031, 68.04, 65.99, 599, 67.1356201171875, 68.04, 65.99, 600, 0.0, 0.0, 0.0, 600, 0.0031333333333333356, 0.01, 0.0, 600, 9.136283333333344, 9.54, 8.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.460349130008, 7632.46238, 7632.45831, 600, 76.54100581883334, 76.5410396666667, 76.5409718333333, 600, 6855.654668591662, 6855.663704, 6855.646375, 600, 68.92757780986122, 68.9277284, 68.9274395833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.199999999999984, 2.2, 2.2, 1200, 0.26651666666666673, 0.28, 0.25, 600, 0.0001666666666666666, 0.04, -0.05, 600, -0.27465000000000034, -0.25, -0.31, 600, 0.0008499999999999998, 0.06, -0.05, 600, -2.033055091819698, 1.7, -5.6, 599, 0.0, 0.0, 0.0, 600, 0.3441666666666682, 0.4, 0.3, 600, 0.6429999999999931, 0.7, 0.6, 600, 2.0, 2.0, 2.0, 1199, 0.0, 0.0, 0.0, 600, -0.0339833333333332, 0.03, -0.09, 600, 0.3464216666666665, 0.3851, 0.3013, 60, , , , , , , , , , , , , , , , , 0.6415799999999999, 0.7132, 0.558, 60, -0.3283333333333333, -0.08, -0.65, 60, 37176.81, 37176.81, 37176.81, 6, 5328.21, 5328.21, 5328.21, 6, 3.997308793103447, 3.99998, 3.9946, 58, 28.46656896551724, 28.4701, 28.4623, 58, 1514.6717586206894, 1514.749, 1514.595, 58, 20.172948275862073, 20.1991, 20.1474, 58, 0.00039050000000000033, 0.0004, 0.00039, 60, 0.00919999999999999, 0.0092, 0.0092, 60, 1470.0804000000003, 1470.145, 1470.015, 60, 16.196571666666667, 16.2157, 16.1773, 60
2019-08-04 20:04:00, , , , , , , , , , , , , 15.958691666666665, 16.319, 15.708, 120, 1504.96385, 1505.953, 1502.566, 120, 1020.1981666666655, 1020.21, 1020.19, 60, 0.0, 0.0, 0.0, 60, 0.1419999999999999, 0.15, 0.14, 60, 7.9916666666666645, 8.1, 7.8, 12, , , , , 8.003333333333332, 8.1, 7.8, 30, 73.0766666666667, 73.7, 72.8, 30, 6856.0, 6856.0, 6856.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.4790412703655043, 3.56269940081739, 3.40822787222146, 12, 7.570166666666685, 7.58, 7.57, 120, 7.164083333333323, 7.17, 7.16, 120, 0.6550990286806884, 0.668987, 0.646271, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.9076864244742024, -4.67, -5.5, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.019728673315, 1023.02943514646, 1023.01044720366, 12, 1023.0, 1023.0, 1023.0, 60, 73.10833333333332, 73.7, 72.8, 12, 9.580166666666674, 9.63, 9.56, 120, 9.146666666666665, 9.2, 9.1, 30, 68.86000000000003, 69.2, 68.6, 30, , , , , 149.43002319335938, 359.1, 0.0, 600, 329.4300231933594, 360.0, 0.30000000000001137, 600, 0.31800000000000006, 0.9, 0.0, 600, 209.5252685546875, 281.3, 83.2, 287, 29.5252742767334, 360.0, 1.3999999999999773, 287, 197.94154357910156, 201.350250244141, 194.776260375977, 11, 357.70001220703125, 357.7, 357.7, 11, 299.04913330078125, 357.7, 176.0, 11, 7.100000381469727, 7.1, 7.1, 11, 99.79387664794922, 187.7, 7.1, 11, 266.9620361328125, 328.762097069186, 175.10580692393, 288, 86.9620361328125, 358.904118098331, 1.59255384254323, 288, 270.1214294433594, 273.317138671875, 266.832702636719, 11, 359.4421691894531, 359.442173395232, 359.442173395232, 11, 160.771728515625, 349.01750437585, 85.86245743147498, 11, 1.2236603498458862, 1.22366041330158, 1.22366041330158, 11, 181.2651824951172, 189.53301930423152, 175.10580692393, 11, 209.86175537109375, 263.2, 158.2, 600, 29.861753463745117, 360.0, 1.1000000000000227, 600, 0.6003333333333333, 1.0, 0.2, 600, 0.613588850174216, 1.0, 0.2, 287, 0.6983521184746239, 0.70322226290736, 0.694141340168437, 11, 0.6138825757575755, 0.94, 0.29, 288, 1.26, 1.26, 1.26, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 0.13636363636363635, 0.2, 0.1, 11, 0.7577450436295549, 1.1494291305627, 0.341412086470743, 288, 0.7970809022851655, 0.8111584727417, 0.785239835710193, 11, 0.7574716688735157, 1.0956086774416, 0.441253516364288, 288, 1.4543118001253499, 1.45431180012535, 1.45431180012535, 11, 1.6506335012539899, 1.65063350125399, 1.65063350125399, 11, 1.6506335012539899, 1.65063350125399, 1.65063350125399, 11, 0.17719615360144986, 0.197981514711412, 0.159875019343148, 11, , , , , , , , , 226.08274841308594, 232.554, 219.494, 60, , , , , 200329.5, 200359.0, 200300.0, 60, 64.82252502441406, 66.53, 62.85, 600, 7632.457547166666, 7632.4595168, 7632.4557388, 60, 76.54095911944442, 76.5409919466667, 76.54092898, 60, 6855.669802555, 6855.6775097, 6855.6607663, 60, -68.92783004258332, -68.9276794383333, -68.927958495, 60, , , , , -3.5271333333333246, -2.65, -4.31, 600, 223.55172729492188, 227.47, 217.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 200329.3432499996, 200359.56, 200259.66, 600, 0.9340833333333247, 1.0, 0.9, 1200, 64.22750854492188, 65.98, 62.3, 600, 64.22750854492188, 65.98, 62.3, 600, 0.0, 0.0, 0.0, 600, 0.006583333333333267, 0.01, 0.0, 600, 9.44146666666666, 10.08, 8.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.456198858333, 7632.458303, 7632.454311, 600, 76.54093664763893, 76.5409717166667, 76.5409051833333, 600, 6855.672857918331, 6855.680587, 6855.663736, 600, 68.92788096530558, 68.9280097833333, 68.9277289333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.219099249374497, 2.4, 2.2, 1199, 0.27120000000000016, 0.29, 0.25, 600, 0.0009000000000000004, 0.04, -0.04, 600, -0.27135000000000054, -0.25, -0.3, 600, 0.0004333333333333337, 0.05, -0.05, 600, -3.661333333333334, -0.2, -7.0, 600, 0.0, 0.0, 0.0, 600, 0.3356666666666706, 0.4, 0.2, 600, 0.6220000000000029, 0.7, 0.4, 600, 2.0049999999999955, 2.1, 2.0, 1200, 0.0, -0.0, -0.0, 600, -0.06098333333333322, -0.0, -0.12, 600, 0.3386933333333333, 0.4098, 0.2206, 60, , , , , , , , , , , , , , , , , 0.6272599999999999, 0.7589, 0.4086, 60, -0.5036666666666668, -0.35, -0.71, 60, 37176.81, 37176.81, 37176.81, 5, 5328.21, 5328.21, 5328.21, 5, 4.002710344827587, 4.0054, 4.0001, 58, 28.47239827586208, 28.4753, 28.4694, 58, 1514.832689655173, 1514.913, 1514.753, 58, 20.22788448275862, 20.2552, 20.2003, 58, 0.0003915000000000003, 0.0004, 0.00039, 60, 0.00919999999999999, 0.0092, 0.0092, 60, 1470.2129999999997, 1470.277, 1470.148, 60, 16.235641666666663, 16.2545, 16.2166, 60
2019-08-04 20:05:00, , , , , , , , , , , , , 16.51243333333333, 16.791, 16.217, 120, 1506.304175, 1507.384, 1505.784, 120, 1020.2033333333326, 1020.21, 1020.2, 60, 0.0, 0.0, 0.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 8.099999999999998, 8.1, 8.1, 12, , , , , 8.106666666666662, 8.2, 8.1, 30, 72.78333333333336, 72.9, 72.6, 30, 6856.0, 6856.0, 6856.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.5238518241962122, 3.54329038152281, 3.5044014270656, 12, 7.570000000000019, 7.57, 7.57, 120, 7.157833333333329, 7.17, 7.14, 120, 0.6436017729007639, 0.646145, 0.641723, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.777442748091636, -4.26, -5.09, 524, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0227497536957, 1023.02943485707, 1023.01940710113, 12, 1023.0, 1023.0, 1023.0, 60, 72.8, 72.9, 72.7, 12, 9.588833333333323, 9.66, 9.51, 120, 9.076666666666664, 9.2, 9.0, 30, 69.58000000000001, 70.0, 68.9, 30, , , , , 147.94757080078125, 258.4, 0.0, 600, 327.94757080078125, 360.0, 0.30000000000001137, 600, 0.3865000000000005, 1.0, 0.0, 600, 175.12840270996094, 273.1, 92.3, 287, 355.1283874511719, 359.1, 0.30000000000001137, 287, 193.87257385253906, 194.518188476562, 193.166305541992, 12, 357.70001220703125, 357.7, 357.7, 12, 283.04168701171875, 283.2, 281.3, 12, 7.100000381469727, 7.1, 7.1, 12, 83.19999694824219, 83.2, 83.2, 12, 235.85159301757812, 312.383273089358, 162.341784838153, 286, 55.851585388183594, 359.68746607155, 1.17613707883072, 286, 265.1988525390625, 266.101043701172, 263.205383300781, 12, 88.97712707519531, 359.050135645651, 178.90411809833103, 12, 334.321533203125, 334.826161185126, 328.762097069186, 12, 271.4136047363281, 181.59255384254323, 1.22366041330158, 12, 174.95980834960938, 175.10580692393, 173.353659183953, 12, 225.01243591308594, 289.3, 77.9, 600, 45.01243209838867, 359.7, 0.6000000000000227, 600, 0.30449999999999894, 0.5, 0.1, 600, 0.4400696864111498, 1.0, 0.1, 287, 0.6936054850209858, 0.701867447821312, 0.674221896741122, 12, 0.4377495232040687, 0.82, 0.15, 286, 1.26, 1.26, 1.26, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.17500000000000002, 0.2, 0.1, 12, 0.5500021751654277, 1.08502852214457, 0.196056101704796, 286, 0.7985594181230962, 0.81217055410195, 0.772065134549995, 12, 0.5480909752068116, 0.922542501788375, 0.270863892747382, 286, 1.4378160303331249, 1.45431180012535, 1.38832872095645, 12, 1.6506335012539897, 1.65063350125399, 1.65063350125399, 12, 1.576406045508138, 1.65063350125399, 1.1494291305627, 12, 0.2519962240550208, 0.291403336303291, 0.196056101704796, 12, , , , , , , , , 225.17198181152344, 233.085, 216.457, 60, , , , , 200429.5, 200459.0, 200400.0, 60, 60.61387252807617, 62.84, 58.24, 600, 7632.4540733799995, 7632.4556868, 7632.4524315, 60, 76.54090122300002, 76.5409281133333, 76.5408738583333, 60, 6855.684414325001, 6855.6916189, 6855.6777227, 60, -68.92807357208335, -68.927962045, -68.9281936483333, 60, , , , , -4.520833333333314, -4.07, -5.01, 600, 221.72080993652344, 224.76, 217.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 200429.34333333294, 200459.56, 200359.66, 600, 1.0, 1.0, 1.0, 1199, 60.05232238769531, 62.3, 57.7, 600, 60.05232238769531, 62.3, 57.7, 600, 0.0, 0.0, 0.0, 600, -0.006449999999999936, 0.0, -0.01, 600, 9.635933333333298, 9.91, 9.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4526670800005, 7632.454306, 7632.45099, 600, 76.54087778466655, 76.5409051, 76.5408498333333, 600, 6855.687293469993, 6855.694512, 6855.680605, 600, 68.92812155783335, 68.9282418666667, 68.9280100833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.3266889074228776, 2.4, 2.3, 1199, 0.2715166666666664, 0.29, 0.26, 600, -0.0002666666666666668, 0.04, -0.05, 600, -0.2733333333333342, -0.23, -0.31, 600, 8.333333333333406e-05, 0.05, -0.05, 600, -4.630500000000001, -2.2, -7.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 2.0457047539615965, 2.2, 2.0, 1199, 0.0, 0.0, 0.0, 600, -0.07706666666666685, -0.04, -0.12, 600, 0.28482499999999994, 0.3101, 0.2535, 60, , , , , , , , , , , , , , , , , 0.5274850000000001, 0.5743, 0.4695, 60, -0.4588333333333333, -0.26, -0.67, 60, 37176.81, 37176.81, 37176.81, 6, 5328.21, 5328.21, 5328.21, 6, 4.008091379310345, 4.01078, 4.00551, 58, 28.477674137931036, 28.481, 28.4744, 58, 1514.9940689655177, 1515.072, 1514.917, 58, 20.283334482758615, 20.31, 20.2568, 58, 0.00039683333333333356, 0.0004, 0.00039, 60, 0.009203333333333322, 0.0093, 0.0092, 60, 1470.3433499999996, 1470.408, 1470.281, 60, 16.27408, 16.293, 16.2557, 60
2019-08-04 20:06:00, , , , , , , , , , , , , 16.74408333333333, 17.156, 16.637, 120, 1507.3965999999998, 1508.057, 1506.782, 120, 1020.2048333333327, 1020.21, 1020.2, 60, 0.0, 0.0, 0.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 8.208333333333334, 8.3, 8.1, 12, , , , , 8.206666666666662, 8.3, 8.1, 30, 72.85, 73.3, 72.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.634661039742756, 3.7172818593844, 3.56179361351013, 12, 7.570000000000019, 7.57, 7.57, 120, 7.138999999999991, 7.16, 7.13, 120, 0.6428950267686429, 0.654249, 0.637434, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.7166730401529975, -4.26, -5.09, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0241011056149, 1023.0283681911, 1023.01727481195, 12, 1023.0, 1023.0, 1023.0, 60, 72.83333333333333, 73.3, 72.5, 12, 9.54583333333332, 9.6, 9.51, 120, 9.049999999999999, 9.1, 9.0, 30, 69.50333333333334, 69.8, 69.2, 30, , , , , 84.91094207763672, 358.6, 0.0, 600, 264.91094970703125, 360.0, 1.1000000000000227, 600, 0.3650000000000007, 1.9, 0.0, 600, 235.9640350341797, 357.4, 5.4, 287, 55.96403121948242, 350.1, 3.1000000000000227, 287, 195.9341278076172, 200.697067260742, 192.626174926758, 12, 357.70001220703125, 357.7, 357.7, 12, 350.4450988769531, 357.4, 281.3, 12, 5.683310031890869, 7.1, 5.4, 12, 16.022762298583984, 83.2, 5.4, 12, 276.6639709472656, 358.455590723036, 0.183872416957904, 287, 96.66397094726562, 358.342068629969, 4.14780962362204, 287, 264.3409118652344, 266.729797363281, 262.7265625, 12, 180.00611877441406, 359.050135645651, 179.68746607154998, 12, 354.93121337890625, 358.455590723036, 312.383273089358, 12, 181.31687927246094, 181.17613707883072, 0.730119831098892, 12, 2.039074420928955, 162.341784838153, 0.183872416957904, 12, 241.194580078125, 360.0, 0.0, 600, 61.194583892822266, 251.0, 1.3999999999999773, 600, 0.37599999999999956, 0.7, 0.0, 600, 0.48188153310104503, 1.9, 0.1, 287, 0.651125188745568, 0.669754668619555, 0.642296404988999, 12, 0.4790025252525251, 0.91, 0.23, 288, 1.26, 1.26, 1.26, 12, 1.6749999999999996, 1.9, 1.6, 12, 1.2333333333333334, 1.9, 1.0, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.5395558678816597, 1.9200543715378, 0.0642084833638599, 287, 0.7429750943273392, 0.766333157407177, 0.733344700008207, 12, 0.5377873670008433, 0.959938306729243, 0.190510563602095, 288, 1.3757842390211599, 1.37578423902116, 1.37578423902116, 12, 1.7179887188249428, 1.9200543715378, 1.65063350125399, 12, 1.3304062491163717, 1.9200543715378, 1.08502852214457, 12, 0.08459258864828978, 0.196056101704796, 0.0642084833638599, 12, , , , , , , , , 227.12374877929688, 234.338, 220.867, 60, , , , , 200529.5, 200559.0, 200500.0, 60, 55.702720642089844, 58.23, 53.2, 599, 7632.450711290001, 7632.4523725, 7632.449039, 60, 76.54084518816667, 76.540872875, 76.5408173166667, 60, 6855.699428351668, 6855.707114, 6855.6918493, 60, -68.9283238058611, -68.9281974883333, -68.9284519, 60, , , , , -5.043155258764591, -4.91, -5.16, 599, 223.71975708007812, 225.31, 222.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 200529.34333333294, 200559.56, 200459.66, 600, 1.0, 1.0, 1.0, 1200, 55.17866897583008, 57.69, 52.6, 600, 55.17866897583008, 57.69, 52.6, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.01, -0.01, 600, 9.387233333333354, 9.68, 9.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.449285651671, 7632.450984, 7632.447532, 600, 76.54082142752777, 76.5408497333333, 76.5407922, 600, 6855.702055494995, 6855.709421, 6855.694536, 600, 68.92836759158337, 68.92849035, 68.9282422666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.3049958368026875, 2.4, 2.3, 1201, 0.27278333333333477, 0.28, 0.26, 600, 0.0011666666666666674, 0.04, -0.04, 600, -0.2704166666666673, -0.23, -0.32, 600, 0.0003500000000000007, 0.05, -0.06, 600, -5.019000000000003, -2.7, -7.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5568333333333366, 0.6, 0.5, 600, 2.104999999999952, 2.2, 2.1, 1200, 0.0, 0.0, 0.0, 600, -0.0832666666666667, -0.04, -0.13, 600, 0.30064666666666656, 0.3246, 0.2826, 60, , , , , , , , , , , , , , , , , 0.5567983333333333, 0.6011, 0.5234, 60, -0.6361666666666665, -0.51, -0.73, 60, 37176.81, 37176.81, 37176.81, 5, 5328.21, 5328.21, 5328.21, 5, 4.013250862068965, 4.01595, 4.01082, 58, 28.483827586206885, 28.4869, 28.4802, 58, 1515.1452931034478, 1515.23, 1515.075, 58, 20.334860344827582, 20.3644, 20.311, 58, 0.00039783333333333353, 0.0004, 0.00039, 60, 0.00928333333333332, 0.0093, 0.0092, 60, 1470.4729833333338, 1470.537, 1470.41, 60, 16.312329999999996, 16.3313, 16.2937, 60
2019-08-04 20:07:00, , , , , , , , , , , , , 17.154499999999995, 17.324, 16.896, 120, 1509.5176499999993, 1510.696, 1506.824, 120, 1020.202166666666, 1020.21, 1020.2, 60, 0.0, 0.0, 0.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 8.174999999999999, 8.2, 8.1, 12, , , , , 8.169999999999996, 8.2, 8.1, 30, 72.52333333333334, 73.0, 72.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.5440999951856273, 3.63972682085114, 3.48492136870203, 12, 7.570000000000018, 7.57, 7.57, 116, 7.12908333333333, 7.14, 7.11, 120, 0.624724608030593, 0.637727, 0.616592, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.6973422562141804, -4.26, -5.09, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0211135153942, 1023.02836760736, 1023.0183398895, 12, 1023.0, 1023.0, 1023.0, 60, 72.53333333333333, 73.1, 72.2, 12, 9.634333333333332, 9.68, 9.59, 120, 9.099999999999998, 9.1, 9.1, 30, 68.90333333333334, 69.4, 68.5, 30, , , , , 269.80255126953125, 359.1, 1.4, 600, 89.80255889892578, 354.3, 6.0, 600, 0.6859999999999996, 1.6, 0.1, 600, 256.825439453125, 317.7, 11.6, 287, 76.82542419433594, 215.8, 9.399999999999977, 287, 205.9016876220703, 209.761428833008, 201.840148925781, 12, 357.70001220703125, 357.7, 357.7, 12, 83.75, 357.4, 170.10000000000002, 12, 5.399999618530273, 5.4, 5.4, 12, 94.25, 183.10000000000002, 5.4, 12, 296.08428955078125, 355.401824079417, 67.6092848561238, 286, 116.08429718017578, 275.366614642952, 58.4387049781218, 286, 268.9454345703125, 270.038177490234, 267.433776855469, 12, 179.68746948242188, 179.68746607154998, 179.68746607154998, 12, 358.7393798828125, 358.455590723036, 178.342068629969, 12, 181.17613220214844, 181.17613707883072, 181.17613707883072, 12, 354.2534484863281, 184.14780962362204, 0.183872416957904, 12, 223.1407928466797, 253.0, 188.5, 600, 43.14079666137695, 73.0, 8.5, 600, 0.435666666666669, 0.7, 0.2, 600, 0.7313588850174223, 1.6, 0.3, 287, 0.6538828754886296, 0.665615835777129, 0.642631964809388, 12, 0.7368404322949785, 1.33, 0.354545454545454, 286, 1.2775, 1.33, 1.26, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.7776235061640293, 1.63758798611447, 0.317206484432084, 286, 0.7385676080609745, 0.748214498943843, 0.732005176354613, 12, 0.7804242785245914, 1.37124941231071, 0.455079572227862, 286, 1.3757842390211599, 1.37578423902116, 1.37578423902116, 12, 1.9200543715378007, 1.9200543715378, 1.9200543715378, 12, 1.9200543715378007, 1.9200543715378, 1.9200543715378, 12, 0.06420848336385988, 0.0642084833638599, 0.0642084833638599, 12, , , , , , , , , 226.94200134277344, 231.484, 221.418, 60, , , , , 200629.5, 200659.0, 200600.0, 60, 50.69277572631836, 53.19, 48.29, 601, 7632.447249891667, 7632.4489843, 7632.4455018, 60, 76.54078749819445, 76.540816405, 76.5407583633333, 60, 6855.715327839999, 6855.7233584, 6855.7073882, 60, -68.92858879733335, -68.92845647, -68.92872264, 60, , , , , -4.943211314475868, -4.65, -5.18, 601, 223.74932861328125, 225.24, 222.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 200629.34511666617, 200659.57, 200559.66, 600, 1.0, 1.0, 1.0, 1200, 50.11094665527344, 52.59, 47.68, 600, 50.11094665527344, 52.59, 47.68, 600, 0.0, 0.0, 0.0, 600, -0.0057333333333333255, 0.01, -0.02, 600, 9.250901502504167, 9.36, 9.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4457167366645, 7632.447526, 7632.443864, 600, 76.5407619456111, 76.5407921, 76.5407310666667, 600, 6855.717270418339, 6855.725008, 6855.709446, 600, 68.92862095834722, 68.9287497166667, 68.9284907666667, 599, , , , , 12.0, 12.0, 12.0, 599, 2.3166805671392985, 2.4, 2.3, 1199, 0.2734666666666678, 0.28, 0.26, 600, 0.0011833333333333335, 0.04, -0.04, 600, -0.271633333333334, -0.25, -0.3, 600, -0.0011499999999999998, 0.04, -0.05, 600, -4.929666666666663, -1.9, -7.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 2.1166666666666187, 2.2, 2.1, 1200, 0.0, -0.0, -0.0, 600, -0.08218333333333336, -0.03, -0.13, 600, 0.3122766666666667, 0.3244, 0.2945, 60, , , , , , , , , , , , , , , , , 0.5783516666666666, 0.6009, 0.5455, 60, -0.6218333333333332, -0.53, -0.75, 60, 37176.81, 37176.81, 37176.81, 6, 5328.21, 5328.21, 5328.21, 6, 4.018694310344827, 4.02134, 4.01608, 58, 28.487815517241383, 28.4908, 28.4848, 58, 1515.3120689655173, 1515.39, 1515.233, 58, 20.392887931034487, 20.4196, 20.3653, 58, 0.00039833333333333355, 0.0004, 0.00039, 60, 0.009299999999999987, 0.0093, 0.0093, 60, 1470.6016166666661, 1470.665, 1470.538, 60, 16.35035333333333, 16.369, 16.3317, 60
2019-08-04 20:08:00, , , , , , , , , , , , , 17.28110833333334, 17.405, 17.221, 120, 1509.6699916666669, 1510.542, 1507.612, 120, 1020.2001666666656, 1020.21, 1020.19, 60, 0.0, 0.0, 0.0, 60, 0.13699999999999996, 0.14, 0.13, 60, 8.008333333333335, 8.1, 7.9, 12, , , , , 7.996666666666668, 8.1, 7.9, 30, 73.61333333333332, 74.2, 72.9, 30, 3472.5, 6955.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.5819053232200986, 3.65890141650237, 3.52428723358526, 12, 7.569999999999994, 7.57, 7.57, 63, 7.129479166666663, 7.14, 7.11, 96, 0.6124057877629056, 0.617822, 0.608773, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.676615678776324, -4.26, -5.09, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0203844670756, 1023.03050086143, 1023.01044570652, 12, 1023.0, 1023.0, 1023.0, 60, 73.55833333333335, 74.2, 72.9, 12, 9.675666666666684, 9.71, 9.65, 120, 9.13333333333333, 9.2, 9.1, 30, 68.83666666666667, 69.2, 68.7, 30, , , , , 257.930419921875, 359.4, 0.0, 600, 77.93040466308594, 357.1, 1.1000000000000227, 600, 0.5775000000000001, 1.8, 0.0, 600, 249.1978302001953, 294.9, 93.1, 288, 69.19783020019531, 273.1, 25.600000000000023, 288, 214.9231414794922, 220.069488525391, 210.523864746094, 11, 357.70001220703125, 357.7, 357.7, 11, 148.40399169921875, 317.7, 139.5, 11, 5.400000095367432, 5.4, 5.4, 11, 148.0860137939453, 183.10000000000002, 11.6, 11, 280.7356872558594, 315.478923691579, 165.659439680297, 288, 100.73567199707031, 345.659439680297, 66.9303486047984, 288, 272.0829162597656, 274.561279296875, 270.152435302734, 11, 179.68746948242188, 179.68746607154998, 179.68746607154998, 11, 123.77608489990234, 356.794281502384, 95.36661464295202, 11, 181.17613220214844, 181.17613707883072, 181.17613707883072, 11, 185.7163543701172, 238.4387049781218, 67.6092848561238, 11, 240.4296417236328, 264.0, 217.8, 600, 60.42963790893555, 84.0, 37.80000000000001, 600, 0.30450000000000105, 0.4, 0.2, 600, 0.6138888888888911, 1.8, 0.2, 288, 0.6687616883805908, 0.673938506588583, 0.658278388278391, 11, 0.6135353535353537, 1.39090909090909, 0.28, 288, 1.3632231404958677, 1.39090909090909, 1.33, 11, 1.9, 1.9, 1.9, 11, 1.881818181818182, 1.9, 1.8, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.6885090544861379, 1.79929553596164, 0.309114054639268, 288, 0.7501878724858564, 0.755484008354543, 0.739035386390527, 11, 0.6891030004156716, 1.4139364539007, 0.362684111532837, 288, 1.3965945380463636, 1.4139364539007, 1.37578423902116, 11, 1.9200543715378005, 1.9200543715378, 1.9200543715378, 11, 1.8871201436533929, 1.9200543715378, 1.79929553596164, 11, 0.06420848336385988, 0.0642084833638599, 0.0642084833638599, 11, 1.015, 1.015, 1.015, 1, , , , , 225.64564514160156, 232.982, 218.611, 60, , , , , 200729.5, 200759.0, 200700.0, 60, 46.23630905151367, 48.28, 44.38, 600, 7632.443660808334, 7632.4454402, 7632.4418555, 60, 76.5407276801389, 76.5407573366667, 76.5406975916667, 60, 6855.731529581668, 6855.7392926, 6855.7236301, 60, -68.92885882636114, -68.9287271683333, -68.92898821, 60, , , , , -4.021133333333351, -3.47, -4.65, 600, 223.166015625, 224.48, 221.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 200729.35333333293, 200759.57, 200659.67, 600, 1.0, 1.0, 1.0, 1200, 45.60372543334961, 47.67, 43.75, 600, 45.60372543334961, 47.67, 43.75, 600, 0.0, 0.0, 0.0, 600, 0.0055166666666666584, 0.02, -0.02, 600, 9.304233333333341, 9.44, 9.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.442027609997, 7632.443858, 7632.440198, 600, 76.54070051107405, 76.5407309666667, 76.5406700666667, 599, 6855.732774237065, 6855.740609, 6855.725034, 599, 68.92887935488889, 68.92901015, 68.9287501333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.300000000000023, 2.3, 2.3, 1200, 0.2745666666666672, 0.29, 0.27, 600, 0.0007333333333333334, 0.05, -0.04, 600, -0.26926666666666743, -0.22, -0.31, 600, 0.0010666666666666672, 0.06, -0.06, 600, -3.955666666666666, -1.4, -6.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 2.0999999999999526, 2.1, 2.1, 1200, -0.0002666666666666667, 0.01, -0.01, 600, -0.06569999999999979, -0.02, -0.11, 600, 0.31786666666666663, 0.3316, 0.2937, 60, , , , , , , , , , , , , , , , , 0.5886883333333335, 0.6141, 0.5439, 60, -0.7323333333333335, -0.66, -0.78, 60, 37176.81, 37176.81, 37176.81, 5, 5328.21, 5328.21, 5328.21, 5, 4.024048793103447, 4.02662, 4.02147, 58, 28.493986206896558, 28.4972, 28.4904, 58, 1515.4689999999996, 1515.545, 1515.393, 58, 20.446627586206894, 20.4731, 20.4206, 58, 0.0003976666666666669, 0.0004, 0.00039, 60, 0.009299999999999987, 0.0093, 0.0093, 60, 1470.7283166666668, 1470.789, 1470.666, 60, 16.387844999999995, 16.4057, 16.3692, 60
2019-08-04 20:09:00, , , , , , , , , , , , , 17.05965, 17.2, 17.002, 120, 1508.954508333334, 1509.335, 1508.378, 120, 1020.1999999999989, 1020.2, 1020.2, 60, 0.0, 0.0, 0.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 7.858333333333332, 7.9, 7.8, 12, , , , , 7.85333333333334, 7.9, 7.8, 30, 74.61666666666666, 74.9, 74.3, 30, 3456.0, 6922.0, -10.0, 4, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6300087732243096, 3.67669659272366, 3.58000213814154, 12, 7.570000000000019, 7.57, 7.57, 119, 7.110000000000011, 7.13, 7.09, 93, 0.6140779177820269, 0.61947, 0.608751, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.701434034416857, -4.26, -5.09, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0219862575874, 1023.02260970225, 1023.02154087884, 12, 1023.0, 1023.0, 1023.0, 60, 74.56666666666666, 74.9, 74.2, 12, 9.670000000000003, 9.71, 9.62, 62, 9.099999999999998, 9.1, 9.1, 29, 69.00689655172415, 69.2, 68.9, 29, , , , , 267.7118225097656, 357.1, 0.0, 600, 87.71183776855469, 255.4, 9.100000000000023, 600, 0.8161666666666656, 2.1, 0.0, 600, 257.8998718261719, 302.6, 232.6, 286, 77.89986419677734, 122.60000000000002, 52.60000000000002, 286, 226.9853057861328, 232.372787475586, 221.165725708008, 12, 357.70001220703125, 357.7, 357.7, 12, 306.27191162109375, 302.6, 93.10000000000002, 12, 5.399999618530273, 5.4, 5.4, 12, 112.07807159423828, 189.39999999999998, 93.1, 12, 289.06121826171875, 326.668218675783, 257.962677013059, 287, 109.06120300292969, 146.668218675783, 77.9626770130585, 287, 278.21600341796875, 280.744140625, 275.074279785156, 12, 179.68746948242188, 179.68746607154998, 179.68746607154998, 12, 326.2812805175781, 350.517632147667, 315.478923691579, 12, 181.17613220214844, 181.17613707883072, 181.17613707883072, 12, 146.56309509277344, 165.659439680297, 67.6092848561238, 12, 245.19430541992188, 264.3, 227.4, 600, 65.1943130493164, 84.30000000000001, 47.39999999999998, 600, 0.3746666666666687, 0.6, 0.2, 600, 0.8447552447552457, 2.1, 0.3, 286, 0.6566162347004437, 0.661890802491756, 0.649359209080925, 12, 0.8435886840432301, 1.63, 0.31, 286, 1.558636363636363, 1.63, 1.39090909090909, 12, 2.0500000000000003, 2.1, 1.9, 12, 2.0250000000000004, 2.1, 1.8, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.8917523700547972, 2.12797258936255, 0.328392314294129, 287, 0.7355429841825849, 0.740693238167975, 0.728390760467267, 12, 0.8926131652870857, 1.67606429344458, 0.40449860687638, 286, 1.5986004503233062, 1.67606429344458, 1.4139364539007, 12, 2.0759930349063622, 2.12797258936255, 1.9200543715378, 12, 2.0458033260123223, 2.12797258936255, 1.79929553596164, 12, 0.06420848336385988, 0.0642084833638599, 0.0642084833638599, 12, , , , , , , , , 223.9268035888672, 228.016, 216.298, 59, , , , , 200829.5, 200859.0, 200800.0, 60, 42.832313537597656, 44.37, 41.5, 600, 7632.439970138334, 7632.4417954, 7632.4381572, 60, 76.54066616897224, 76.54069659, 76.5406359533333, 60, 6855.747189646665, 6855.7545029, 6855.7395565, 60, -68.92911982744447, -68.9289926083333, -68.929241715, 60, , , , , -2.9874833333333317, -2.3, -3.47, 600, 221.3094024658203, 223.96, 219.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 200829.35333333293, 200859.57, 200759.67, 600, 1.0, 1.0, 1.0, 1200, 42.20539474487305, 43.74, 40.92, 600, 42.20539474487305, 43.74, 40.92, 600, 0.0, 0.0, 0.0, 600, 0.000900000000000001, 0.02, -0.02, 600, 9.167833333333295, 9.33, 8.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.438371552588, 7632.440191, 7632.436538, 599, 76.5406395766111, 76.5406699666667, 76.5406089666667, 600, 6855.748046106666, 6855.75518, 6855.740635, 600, 68.9291341017779, 68.929253, 68.9290105833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.300000000000023, 2.3, 2.3, 1200, 0.2743833333333341, 0.29, 0.26, 600, 0.0005333333333333333, 0.05, -0.04, 600, -0.2661833333333336, -0.23, -0.3, 600, -0.001283333333333334, 0.04, -0.06, 600, -2.9068333333333354, -0.1, -6.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5920000000000019, 0.6, 0.5, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.0, -0.0, -0.0, 600, -0.048400000000000026, -0.0, -0.1, 600, 0.31016101694915243, 0.3328, 0.2864, 59, , , , , , , , , , , , , , , , , 0.5744220338983052, 0.6164, 0.5305, 59, -0.511, -0.29, -0.76, 60, 37176.81, 37176.81, 37176.81, 6, 5328.21, 5328.21, 5328.21, 6, 4.028308857142856, 4.02982, 4.02674, 35, 28.498565714285714, 28.5003, 28.4969, 35, 1515.594485714286, 1515.639, 1515.548, 35, 20.489802857142863, 20.5049, 20.4738, 35, 0.00039833333333333355, 0.0004, 0.00039, 60, 0.009299999999999987, 0.0093, 0.0093, 60, 1470.8539999999998, 1470.915, 1470.794, 60, 16.42503833333334, 16.4431, 16.4072, 60
2019-08-04 20:10:00, , , , , , , , , , , , , 16.933233333333334, 17.088, 16.756, 120, 1508.4282083333337, 1509.069, 1507.684, 120, 1020.2006666666657, 1020.21, 1020.2, 60, 0.0, 0.0, 0.0, 60, 0.1140000000000001, 0.13, 0.11, 60, 7.799999999999998, 7.8, 7.8, 12, , , , , 7.800000000000003, 7.8, 7.8, 30, 74.12333333333332, 74.9, 73.5, 30, 6988.0, 6988.0, 6988.0, 4, 262.0, 295.0, 229.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.5020392355244443, 3.63685206240245, 3.36980339014889, 12, 7.570000000000019, 7.57, 7.57, 120, 7.091000000000008, 7.11, 7.08, 120, 0.6262579293893127, 0.640001, 0.618859, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.730152671755749, -4.26, -5.09, 524, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0234449878943, 1023.03263693333, 1023.0226091739, 12, 1023.0, 1023.0, 1023.0, 60, 74.19166666666666, 74.9, 73.5, 12, 9.63530973451327, 9.66, 9.6, 113, 9.136666666666663, 9.2, 9.1, 30, 68.83, 69.1, 68.7, 30, , , , , 299.2654724121094, 359.4, 0.0, 600, 119.26546478271484, 287.7, 61.60000000000002, 600, 0.5111666666666657, 1.6, 0.0, 600, 262.48382568359375, 337.2, 239.2, 287, 82.48384094238281, 157.20000000000005, 59.19999999999999, 287, 236.63348388671875, 239.312622070312, 233.0712890625, 12, 357.70001220703125, 357.7, 357.7, 12, 320.8223876953125, 337.2, 93.10000000000002, 12, 5.399999618530273, 5.4, 5.4, 12, 120.75093841552734, 232.60000000000002, 93.1, 12, 291.07867431640625, 357.986845281424, 7.10781637558226, 287, 111.07868957519531, 193.115314686058, 85.9991765851339, 287, 282.4821472167969, 283.645568847656, 280.915435791016, 12, 179.68746948242188, 179.68746607154998, 179.68746607154998, 12, 327.9928283691406, 332.050399539661, 13.115314686058014, 12, 181.17613220214844, 181.17613707883072, 181.17613707883072, 12, 184.31341552734375, 257.9626770130585, 165.659439680297, 12, 251.95640563964844, 268.6, 238.6, 600, 71.95640563964844, 88.60000000000002, 58.60000000000002, 600, 0.4829999999999975, 0.6, 0.3, 600, 0.6341463414634146, 1.6, 0.3, 287, 0.6504559485150482, 0.653553113553113, 0.647893001099303, 12, 0.6352138105796642, 1.21, 0.39, 287, 1.6299999999999992, 1.63, 1.63, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.6648621466713945, 1.60388516699604, 0.341326687809189, 287, 0.7250442177210523, 0.729063788423437, 0.721803192635511, 12, 0.6654418997382814, 1.26171853325427, 0.415812844344439, 287, 1.6760642934445793, 1.67606429344458, 1.67606429344458, 12, 2.12797258936255, 2.12797258936255, 2.12797258936255, 12, 2.12797258936255, 2.12797258936255, 2.12797258936255, 12, 0.06420848336385988, 0.0642084833638599, 0.0642084833638599, 12, , , , , , , , , 218.8225555419922, 226.231, 210.545, 60, , , , , 200929.5, 200959.0, 200900.0, 60, 40.82233810424805, 41.49, 40.5, 599, 7632.4363628483325, 7632.4380936, 7632.4347104, 60, 76.54060604747221, 76.5406348933333, 76.5405785066667, 60, 6855.760906580001, 6855.7664284, 6855.7547244, 60, -68.929348443, -68.9292454066667, -68.9294404733333, 60, , , , , -1.207646076794658, -0.14, -2.3, 599, 217.00767517089844, 220.28, 213.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 200929.35333333293, 200959.57, 200859.67, 600, 1.0, 1.0, 1.0, 1200, 40.18667984008789, 40.92, 39.86, 600, 40.18667984008789, 40.92, 39.86, 600, 0.0, 0.0, 0.0, 600, 0.002216666666666668, 0.01, -0.01, 600, 9.182699999999997, 9.47, 8.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.434765645, 7632.436532, 7632.433105, 600, 76.54057942741666, 76.5406088666667, 76.54055175, 600, 6855.761501758342, 6855.767152, 6855.755203, 600, 68.92935836263884, 68.9294525333333, 68.9292533833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.300000000000023, 2.3, 2.3, 1200, 0.27416666666666756, 0.28, 0.26, 600, -0.00031666666666666665, 0.04, -0.03, 600, -0.2655166666666669, -0.23, -0.3, 600, -0.00013333333333333358, 0.04, -0.05, 600, -1.0011666666666688, 1.4, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.27833333333333027, 0.3, 0.2, 600, 0.49349999999999833, 0.6, 0.4, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.0, 0.0, 0.0, 600, -0.016499999999999897, 0.02, -0.07, 600, 0.2668616666666667, 0.3027, 0.2286, 60, , , , , , , , , , , , , , , , , 0.4942250000000001, 0.5605, 0.4233, 60, -0.16016666666666657, -0.01, -0.29, 60, 37176.81, 37176.81, 37176.81, 5, 5328.21, 5328.21, 5328.21, 5, 4.033543086419753, 4.0371, 4.02993, 81, 28.505695061728396, 28.5107, 28.5007, 81, 1515.7439506172836, 1515.846, 1515.641, 81, 20.540616049382706, 20.5755, 20.5056, 81, 0.0003980000000000002, 0.0004, 0.00039, 60, 0.009299999999999987, 0.0093, 0.0093, 60, 1470.978933333333, 1471.041, 1470.916, 60, 16.462105, 16.4804, 16.4435, 60
2019-08-04 20:11:00, , , , , , , , , , , , , 16.685433333333332, 16.785, 16.586, 120, 1507.755916666666, 1508.344, 1506.711, 120, 1020.210333333333, 1020.22, 1020.2, 60, 0.0, 0.0, 0.0, 60, 0.11599999999999996, 0.13, 0.11, 60, 7.825, 7.9, 7.8, 12, , , , , 7.827586206896553, 7.9, 7.8, 29, 73.85862068965515, 74.1, 73.5, 29, 6938.5, 6955.0, 6922.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.456291684259013, 3.58142082169314, 3.36980339014889, 12, 7.570000000000019, 7.57, 7.57, 120, 7.085833333333342, 7.09, 7.08, 120, 0.7326559674952207, 0.790788, 0.640256, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.753518164435977, -4.67, -5.09, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0332050840667, 1023.04159534109, 1023.02260914387, 12, 1023.0, 1023.0, 1023.0, 60, 73.825, 74.1, 73.5, 12, 9.662083333333332, 9.68, 9.65, 120, 9.190322580645157, 9.2, 9.1, 31, 68.83225806451613, 69.1, 68.7, 31, , , , , 294.6636657714844, 360.0, 0.0, 600, 114.6636734008789, 278.0, 38.5, 600, 0.40166666666666656, 1.0, 0.0, 600, 269.15533447265625, 353.4, 7.4, 287, 89.15533447265625, 274.6, 37.80000000000001, 287, 241.55494689941406, 243.576080322266, 239.77961730957, 12, 357.70001220703125, 357.7, 357.7, 12, 10.15018367767334, 337.2, 34.400000000000006, 12, 5.399999618530273, 5.4, 5.4, 12, 227.5894317626953, 234.1, 217.8, 12, 295.9125061035156, 359.965178173898, 0.968358261124371, 287, 115.91251373291016, 331.083264672208, 65.2639082135921, 287, 284.20587158203125, 284.589691162109, 283.758087158203, 12, 179.68746948242188, 179.68746607154998, 179.68746607154998, 12, 48.53487014770508, 151.08326467220797, 13.115314686058014, 12, 181.17613220214844, 181.17613707883072, 181.17613707883072, 12, 253.6753387451172, 257.9626770130585, 245.26390821359212, 12, 255.7611083984375, 353.4, 0.0, 600, 75.76111602783203, 180.0, 13.199999999999989, 600, 0.27416666666666323, 0.5, 0.0, 600, 0.446689895470383, 1.0, 0.1, 287, 0.6354527673741089, 0.646134115060462, 0.621707317073171, 12, 0.4400126702565726, 0.89, 0.15, 287, 1.6299999999999992, 1.63, 1.63, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8000000000000007, 2.1, 1.6, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.45960386134423553, 1.01065900420796, 0.0177514408567174, 287, 0.705511467102149, 0.718381927604679, 0.688373148129024, 12, 0.4535036322540769, 0.896473709648648, 0.116803887940171, 287, 1.6760642934445793, 1.67606429344458, 1.67606429344458, 12, 2.12797258936255, 2.12797258936255, 2.12797258936255, 12, 1.8090087759678424, 2.12797258936255, 1.60388516699604, 12, 0.05646564294600281, 0.0642084833638599, 0.0177514408567174, 12, , , , , , , , , 210.3181915283203, 220.713, 198.402, 61, , , , , 201029.5, 201059.0, 201000.0, 60, 40.91139602661133, 41.62, 40.51, 601, 7632.433234748335, 7632.4346604, 7632.4319716, 60, 76.54055391247223, 76.5405776733333, 76.54053286, 60, 6855.7703983033325, 6855.7733241, 6855.7665967, 60, -68.92950663838887, -68.9294432783333, -68.9295554016667, 60, , , , , 0.9156405990016642, 1.84, -0.13, 601, 209.17999267578125, 213.5, 200.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 201029.35581666694, 201059.58, 200959.67, 600, 0.9866666666666636, 1.0, 0.8, 1200, 40.29494857788086, 41.02, 39.86, 600, 40.29494857788086, 41.02, 39.86, 600, 0.0, 0.0, 0.0, 600, 0.0018000000000000013, 0.01, -0.01, 600, 9.578233333333312, 9.9, 9.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4316717616775, 7632.4331, 7632.430409, 600, 76.54052786269446, 76.5405516666667, 76.5405068166667, 600, 6855.770937675005, 6855.773767, 6855.767168, 600, 68.92951562791664, 68.9295627833333, 68.9294528, 600, , , , , 12.0, 12.0, 12.0, 600, 2.2733333333333503, 2.3, 1.9, 1200, 0.2736000000000009, 0.28, 0.26, 600, 0.0003833333333333332, 0.04, -0.03, 600, -0.2673833333333334, -0.25, -0.28, 600, -0.00019999999999999998, 0.04, -0.05, 600, 1.096333333333333, 3.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3570000000000063, 0.4, 0.3, 600, 2.07333333333328, 2.1, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.018349999999999915, 0.06, -0.04, 600, 0.19211147540983609, 0.2345, 0.1483, 61, , , , , , , , , , , , , , , , , 0.3557885245901639, 0.4342, 0.2747, 61, 0.009000000000000001, 0.14, -0.01, 60, 37176.81, 37176.81, 37176.81, 6, 5328.21, 5328.21, 5328.21, 6, 4.03977724137931, 4.04226, 4.03725, 58, 28.513618965517242, 28.5168, 28.5106, 58, 1515.9232068965516, 1515.995, 1515.849, 58, 20.60192586206897, 20.6267, 20.5762, 58, 0.00039833333333333355, 0.0004, 0.00039, 60, 0.009299999999999987, 0.0093, 0.0093, 60, 1471.1027500000002, 1471.163, 1471.042, 60, 16.498838333333328, 16.5168, 16.4808, 60
2019-08-04 20:12:00, , , , , , , , , , , , , 16.64098333333333, 16.726, 16.512, 120, 1507.7631250000002, 1507.912, 1507.429, 120, 1020.2201666666675, 1020.23, 1020.22, 60, 0.0, 0.0, 0.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 8.024999999999999, 8.1, 7.9, 12, , , , , 8.026666666666666, 8.1, 7.9, 30, 73.78666666666669, 74.1, 73.3, 30, 6856.5, 6889.0, 6824.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.646182872254314, 3.67803977698901, 3.58142082169314, 12, 7.570000000000019, 7.57, 7.57, 120, 7.082666666666677, 7.09, 7.06, 120, 0.6222612466539196, 0.670448, 0.607627, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.747112810707481, -4.26, -5.09, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.041096025081, 1023.04948743755, 1023.03945980977, 12, 1023.0, 1023.0, 1023.0, 60, 73.80833333333332, 74.1, 73.4, 12, 9.598166666666675, 9.65, 9.54, 120, 9.186206896551722, 9.2, 9.1, 29, 68.5931034482759, 68.8, 68.4, 29, , , , , 256.7242126464844, 351.5, 0.0, 600, 76.72421264648438, 360.0, 6.0, 600, 0.6599999999999999, 2.2, 0.0, 600, 232.9388427734375, 303.4, 62.5, 287, 52.9388427734375, 360.0, 5.399999999999977, 287, 244.46975708007812, 245.116882324219, 244.052947998047, 11, 357.50909423828125, 357.7, 357.4, 11, 6.234276294708252, 353.4, 94.60000000000002, 11, 5.400000095367432, 5.4, 5.4, 11, 359.48004150390625, 217.8, 7.4, 11, 272.2326965332031, 341.031342065187, 112.839735626542, 286, 92.23270416259766, 328.560440729598, 27.2017631664846, 286, 284.19720458984375, 284.807373046875, 283.113067626953, 11, 179.68746948242188, 179.68746607154998, 179.68746607154998, 11, 151.08326721191406, 151.08326467220797, 151.08326467220797, 11, 181.17613220214844, 181.17613707883072, 181.17613707883072, 11, 213.8525390625, 245.26390821359212, 207.2017631664846, 11, 206.72596740722656, 230.8, 184.6, 600, 26.725969314575195, 50.80000000000001, 4.600000000000023, 600, 0.4190000000000004, 0.7, 0.2, 600, 0.7351916376306613, 1.7, 0.3, 287, 0.6314734747942724, 0.635052264808362, 0.623816155988858, 11, 0.7383053531834023, 1.47, 0.35, 287, 1.6299999999999992, 1.63, 1.63, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.6818181818181814, 1.7, 1.6, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.7645480890591455, 1.72135129957653, 0.328021751738801, 286, 0.695381684862433, 0.697861116537452, 0.689281116393708, 11, 0.7668205431903151, 1.48112639835559, 0.391068273606537, 287, 1.6760642934445793, 1.67606429344458, 1.67606429344458, 11, 2.12797258936255, 2.12797258936255, 2.12797258936255, 11, 1.7008156214694212, 1.72135129957653, 1.60388516699604, 11, 0.0177514408567174, 0.0177514408567174, 0.0177514408567174, 11, , , , , , , , , 192.0170440673828, 209.005, 167.323, 60, , , , , 201129.5, 201159.0, 201100.0, 60, 42.68608093261719, 43.77, 41.63, 600, 7632.431013781666, 7632.4319348, 7632.4302893, 60, 76.54051689636111, 76.5405322466667, 76.5405048216667, 60, 6855.774607368335, 6855.7750728, 6855.7734018, 60, -68.92957678947224, -68.9295566966667, -68.9295845466667, 60, , , , , 2.1156500000000205, 2.26, 1.84, 600, 191.89376831054688, 204.38, 170.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 201129.36333333372, 201159.58, 201059.68, 600, 0.8186666666666477, 1.0, 0.8, 1200, 42.07769775390625, 43.23, 41.02, 600, 42.07769775390625, 43.23, 41.02, 600, 0.0, 0.0, 0.0, 600, -0.008399999999999902, -0.0, -0.02, 600, 10.093000000000021, 10.28, 9.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.42947640333, 7632.430405, 7632.428733, 600, 76.54049127338885, 76.54050675, 76.5404788833333, 600, 6855.7751988899945, 6855.775854, 6855.773773, 600, 68.9295866481667, 68.9295975666667, 68.9295628833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9373333333333767, 2.3, 1.9, 1200, 0.2744166666666674, 0.28, 0.26, 600, -0.00010000000000000018, 0.05, -0.05, 600, -0.2670500000000001, -0.24, -0.3, 600, -0.000766666666666667, 0.05, -0.06, 600, 2.124166666666668, 5.3, -0.4, 600, 0.0, 0.0, 0.0, 600, 0.10216666666666767, 0.2, 0.1, 600, 0.21116666666666759, 0.3, 0.1, 600, 1.73733333333336, 2.1, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.035349999999999854, 0.09, -0.01, 600, 0.11087499999999999, 0.1556, 0.0594, 60, , , , , , , , , , , , , , , , , 0.20534833333333335, 0.2882, 0.1101, 60, 0.3546666666666667, 0.41, 0.15, 60, 37176.81, 37176.81, 37176.81, 6, 5328.21, 5328.21, 5328.21, 6, 4.044966551724137, 4.04749, 4.04246, 58, 28.52014655172414, 28.5236, 28.5164, 58, 1516.0724310344822, 1516.144, 1515.999, 58, 20.653022413793106, 20.6777, 20.6274, 58, 0.0003976666666666669, 0.0004, 0.00039, 60, 0.009348333333333335, 0.0094, 0.0093, 60, 1471.2246833333334, 1471.285, 1471.165, 60, 16.535068333333335, 16.553, 16.5174, 60
2019-08-04 20:13:00, , , , , , , , , , , , , 16.50616666666666, 16.581, 16.392, 120, 1507.3084499999998, 1507.634, 1506.844, 120, 1020.2263934426242, 1020.23, 1020.22, 61, 0.0, 0.0, 0.0, 61, 0.1380327868852458, 0.14, 0.13, 61, 8.066666666666666, 8.1, 8.0, 12, , , , , 8.06206896551724, 8.1, 8.0, 29, 73.58275862068967, 74.0, 73.2, 29, 6758.0, 6758.0, 6758.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6399396644021067, 3.71712859997649, 3.60144682970997, 12, 7.570000000000019, 7.57, 7.57, 120, 7.080500000000012, 7.09, 7.06, 120, 0.6052000994263864, 0.608407, 0.603718, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.7527342256214435, -4.26, -5.09, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 61, 1023.0456649680935, 1023.05055465204, 1023.03945976123, 12, 1023.0, 1023.0, 1023.0, 61, 73.56666666666665, 74.0, 73.2, 12, 9.517583333333318, 9.56, 9.5, 120, 9.099999999999998, 9.1, 9.1, 30, 68.94666666666669, 69.0, 68.8, 30, , , , , 274.945556640625, 360.0, 0.0, 600, 94.94554901123047, 309.2, 13.0, 600, 0.5281666666666667, 1.4, 0.0, 600, 236.76133728027344, 313.2, 176.6, 287, 56.7613410949707, 360.0, 0.8999999999999773, 287, 242.7130584716797, 243.99006652832, 241.957733154297, 12, 357.3999938964844, 357.4, 357.4, 12, 347.0462646484375, 353.4, 313.2, 12, 5.399999618530273, 5.4, 5.4, 12, 20.445873260498047, 62.5, 7.4, 12, 279.2552795410156, 357.046269461027, 220.826796024056, 287, 99.25527954101562, 177.046269461027, 40.8267960240559, 287, 280.7797546386719, 282.771911621094, 279.344055175781, 12, 179.68746948242188, 179.68746607154998, 179.68746607154998, 12, 144.98977661132812, 357.046269461027, 151.08326467220797, 12, 181.17613220214844, 181.17613707883072, 181.17613707883072, 12, 195.83145141601562, 207.2017631664846, 94.058780964331, 12, 217.96852111816406, 260.1, 176.6, 600, 37.9685173034668, 360.0, 0.8999999999999773, 600, 0.5540000000000006, 1.0, 0.3, 600, 0.6644599303135894, 1.4, 0.4, 287, 0.6265321846834242, 0.634354333449355, 0.621316614420061, 12, 0.6671238517579984, 1.14, 0.41, 287, 1.6299999999999992, 1.63, 1.63, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.6809281234914035, 1.3964446871799, 0.413036549665323, 287, 0.6854148892835794, 0.695201084156204, 0.677684392542286, 12, 0.6832612784950587, 1.13426449297539, 0.432526053639116, 287, 1.6760642934445793, 1.67606429344458, 1.67606429344458, 12, 2.12797258936255, 2.12797258936255, 2.12797258936255, 12, 1.7213512995765294, 1.72135129957653, 1.72135129957653, 12, 0.0177514408567174, 0.0177514408567174, 0.0177514408567174, 12, , , , , 1.237, 1.237, 1.237, 1, 129.28843688964844, 178.105, 69.76, 60, , , , , 201229.5, 201259.0, 201200.0, 60, 44.71953582763672, 45.53, 43.78, 600, 7632.429943523332, 7632.4302725, 7632.4297833, 60, 76.5404990587222, 76.5405045416667, 76.5404963883333, 60, 6855.773718265001, 6855.7749774, 6855.7717553, 60, -68.92956197108332, -68.929529255, -68.9295829566667, 60, , , , , 1.8253166666666714, 2.15, 1.4, 600, 129.65399169921875, 170.67, 90.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 201229.3128881473, 201259.48, 201159.68, 599, 0.8283333333333206, 1.0, 0.8, 1200, 44.10956573486328, 44.92, 43.23, 600, 44.10956573486328, 44.92, 43.23, 600, 0.0, 0.0, 0.0, 600, 0.006866666666666608, 0.02, -0.01, 600, 10.002683333333323, 10.42, 9.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428309523345, 7632.428731, 7632.42811, 600, 76.54047182538895, 76.54047885, 76.5404685, 600, 6855.774498216663, 6855.775831, 6855.772546, 600, 68.9295749702778, 68.9295971833333, 68.9295424333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9483333333333626, 2.4, 1.9, 1200, 0.27555000000000074, 0.29, 0.26, 600, -0.0005666666666666669, 0.04, -0.05, 600, -0.26916666666666683, -0.24, -0.3, 600, 0.00033333333333333316, 0.05, -0.05, 600, 1.7536666666666656, 4.5, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.7600000000000273, 2.2, 1.7, 1200, -0.00013333333333333334, -0.0, -0.01, 600, 0.029149999999999825, 0.08, -0.01, 600, 0.06376666666666667, 0.0916, 0.0344, 60, , , , , , , , , , , , , , , , , 0.11809666666666668, 0.1696, 0.0637, 60, 0.2520000000000001, 0.4, 0.04, 60, 37176.81, 37176.81, 37176.81, 5, 5328.21, 5328.21, 5328.21, 5, 4.050129655172414, 4.05268, 4.04763, 58, 28.526824137931037, 28.5305, 28.5235, 58, 1516.2198965517237, 1516.292, 1516.148, 58, 20.703544827586203, 20.728, 20.679, 58, 0.00039883333333333356, 0.0004, 0.00039, 60, 0.009400000000000002, 0.0094, 0.0094, 60, 1471.346, 1471.404, 1471.287, 60, 16.57111, 16.5883, 16.5536, 60
2019-08-04 20:14:00, , , , , , , , , , , , , 16.466374999999992, 16.483, 16.426, 120, 1507.2779999999996, 1507.451, 1506.99, 120, 1020.2295000000013, 1020.23, 1020.22, 60, 0.0, 0.0, 0.0, 60, 0.14633333333333334, 0.16, 0.14, 60, 8.183333333333334, 8.3, 8.0, 12, , , , , 8.17741935483871, 8.3, 8.0, 31, 72.83870967741937, 73.6, 72.4, 31, 6791.0, 6824.0, 6758.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6072477149791315, 3.67770212250332, 3.56179361351013, 12, 7.570166666666685, 7.58, 7.57, 120, 7.085000000000009, 7.09, 7.08, 120, 0.6076424656488553, 0.61245, 0.604265, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.730133587786287, -4.26, -5.09, 524, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0485989537675, 1023.05055465228, 1023.04735528959, 12, 1023.0, 1023.0, 1023.0, 60, 72.81666666666666, 73.6, 72.4, 12, 9.566749999999978, 9.59, 9.54, 120, 9.146666666666667, 9.2, 9.1, 30, 68.96000000000001, 69.1, 68.7, 30, , , , , 306.1737060546875, 359.1, 0.0, 600, 126.1737060546875, 241.2, 54.60000000000002, 600, 0.5270000000000006, 1.2, 0.0, 600, 254.88467407226562, 349.2, 1.4, 286, 74.8846664428711, 238.8, 12.399999999999977, 286, 243.539306640625, 246.29524230957, 241.738647460938, 12, 357.3999938964844, 357.4, 357.4, 12, 336.1707763671875, 349.2, 313.2, 12, 4.400304794311523, 5.4, 1.4, 12, 65.20822143554688, 176.6, 1.4, 12, 296.20880126953125, 359.93081571893, 1.57820998028201, 287, 116.20878601074219, 293.442308494707, 57.0330933810491, 287, 280.2120361328125, 282.014587402344, 279.179809570312, 12, 179.68746948242188, 179.68746607154998, 179.68746607154998, 12, 84.20439910888672, 357.046269461027, 20.797190831568003, 12, 181.17613220214844, 181.17613707883072, 181.17613707883072, 12, 214.47647094726562, 220.8267960240559, 112.839735626542, 12, 227.47314453125, 270.0, 190.2, 600, 47.473148345947266, 90.0, 10.199999999999989, 600, 0.4706666666666669, 0.9, 0.1, 600, 0.6185314685314695, 1.2, 0.2, 286, 0.6193260704094165, 0.622508710801391, 0.615721739130433, 12, 0.6176813430471967, 0.95, 0.32, 287, 1.6299999999999992, 1.63, 1.63, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.5250000000000001, 1.7, 1.4, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.6273448524166312, 1.19279731960739, 0.227857087338376, 287, 0.6693479541739035, 0.677577257738769, 0.66315879455783, 12, 0.626483437100412, 0.927891210416296, 0.296059980960539, 287, 1.6760642934445793, 1.67606429344458, 1.67606429344458, 12, 2.12797258936255, 2.12797258936255, 2.12797258936255, 12, 1.5308929627348207, 1.72135129957653, 1.3964446871799, 12, 0.0177514408567174, 0.0177514408567174, 0.0177514408567174, 12, , , , , , , , , 75.17044830322266, 96.998, 54.141, 60, , , , , 201329.5, 201359.0, 201300.0, 60, 45.991119384765625, 46.3, 45.53, 599, 7632.429995483332, 7632.4303356, 7632.429795, 60, 76.54049992472225, 76.5405055933333, 76.5404965833333, 60, 6855.768503436667, 6855.7716535, 6855.7649555, 60, -68.92947505727777, -68.929415925, -68.9295275583333, 60, , , , , 0.8678130217028406, 1.4, 0.45, 599, 76.73392486572266, 91.46, 67.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 201329.1966666671, 201359.48, 201259.58, 600, 0.8879999999999846, 1.0, 0.8, 1200, 45.39550018310547, 45.75, 44.93, 600, 45.39550018310547, 45.75, 44.93, 600, 0.0, 0.0, 0.0, 600, 0.004016666666666668, 0.02, -0.01, 600, 9.198750000000015, 9.81, 8.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4281883100075, 7632.428325, 7632.428079, 600, 76.54046980516664, 76.5404720833333, 76.5404679833333, 600, 6855.769731426668, 6855.772681, 6855.766662, 600, 68.92949552377779, 68.9295446833333, 68.9294443666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.076000000000062, 2.3, 1.9, 1200, 0.2765500000000013, 0.29, 0.26, 600, -0.0011333333333333338, 0.03, -0.04, 600, -0.27083333333333304, -0.24, -0.31, 600, -0.0012166666666666671, 0.05, -0.05, 600, 0.7774999999999999, 4.0, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1931666666666685, 0.2, 0.1, 600, 1.8760000000000119, 2.1, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.01308333333333326, 0.07, -0.03, 600, 0.10022500000000002, 0.1303, 0.0582, 60, , , , , , , , , , , , , , , , , 0.18562666666666672, 0.2414, 0.1079, 60, 0.2803333333333334, 0.39, 0.04, 60, 37176.81, 37176.81, 37176.81, 6, 5328.21, 5328.21, 5328.21, 6, 4.055263103448277, 4.0578, 4.05277, 58, 28.53326206896552, 28.5367, 28.53, 58, 1516.3669827586205, 1516.44, 1516.296, 58, 20.754063793103445, 20.7791, 20.7297, 58, 0.00039833333333333355, 0.0004, 0.00039, 60, 0.009400000000000002, 0.0094, 0.0094, 60, 1471.4663333333333, 1471.525, 1471.408, 60, 16.606901666666666, 16.6244, 16.5895, 60
2019-08-04 20:15:00, , , , , , , , , , , , , 16.351724999999995, 16.418, 16.304, 120, 1506.9300333333338, 1507.217, 1506.679, 120, 1020.2401666666665, 1020.25, 1020.23, 60, 0.0, 0.0, 0.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 8.049999999999999, 8.1, 8.0, 12, , , , , 8.044827586206894, 8.1, 8.0, 29, 73.72758620689653, 74.2, 73.2, 29, 6840.0, 6856.0, 6824.0, 4, 278.5, 328.0, 229.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6527418393750875, 3.7555039490781, 3.50496368467373, 12, 7.5755833333333475, 7.58, 7.57, 120, 7.095000000000004, 7.11, 7.08, 120, 0.622292514340344, 0.640682, 0.611797, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.726252390057388, -4.26, -5.09, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0590886589919, 1023.07061011109, 1023.04948744814, 11, 1023.0, 1023.0, 1023.0, 60, 73.71666666666668, 74.2, 73.2, 12, 9.612999999999987, 9.65, 9.56, 120, 9.149999999999999, 9.2, 9.0, 30, 68.82333333333332, 69.3, 68.5, 30, , , , , 297.6512756347656, 360.0, 0.0, 600, 117.65128326416016, 353.2, 9.600000000000023, 600, 0.6113333333333336, 1.5, 0.0, 600, 253.1845245361328, 353.4, 9.6, 287, 73.18452453613281, 197.7, 25.600000000000023, 287, 249.5697479248047, 251.801956176758, 247.176071166992, 12, 357.3999938964844, 357.4, 357.4, 12, 48.86043167114258, 349.2, 58.80000000000001, 12, 1.399999976158142, 1.4, 1.4, 12, 194.8455352783203, 192.39999999999998, 1.4, 12, 295.8303527832031, 359.140366313835, 0.934673032222972, 287, 115.8303451538086, 246.382799406662, 69.6006139768007, 287, 284.9549865722656, 287.540435791016, 282.631256103516, 12, 179.12689208984375, 179.68746607154998, 178.342068629969, 12, 113.44230651855469, 113.44230849470699, 113.44230849470699, 12, 181.7573699951172, 184.14780962362204, 181.17613707883072, 12, 235.33470153808594, 237.0330933810491, 220.8267960240559, 12, 230.75318908691406, 289.8, 192.7, 600, 50.75318908691406, 109.80000000000001, 12.699999999999989, 600, 0.761666666666665, 1.1, 0.4, 600, 0.8675958188153324, 1.4, 0.4, 287, 0.6400014423769084, 0.663148728665969, 0.622605363984672, 12, 0.8627842888818502, 1.32, 0.54, 287, 1.6299999999999992, 1.63, 1.63, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.3916666666666668, 1.4, 1.3, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.8848915669942329, 1.36875081494598, 0.404840700597843, 287, 0.6787299690946299, 0.697912283262206, 0.665543160965863, 12, 0.8793680751702081, 1.28270838058055, 0.525899545440082, 287, 1.6760642934445793, 1.67606429344458, 1.67606429344458, 12, 2.12797258936255, 2.12797258936255, 2.12797258936255, 12, 1.3739453918923845, 1.3964446871799, 1.30298972380569, 12, 0.0177514408567174, 0.0177514408567174, 0.0177514408567174, 12, , , , , , , , , 64.66339874267578, 81.082, 47.769, 59, , , , , 201429.5, 201459.0, 201400.0, 60, 46.379783630371094, 46.41, 46.3, 600, 7632.430836763333, 7632.4313734, 7632.4303495, 60, 76.54051394605555, 76.54052289, 76.540505825, 60, 6855.7606156366655, 6855.7648101, 6855.7564115, 60, -68.92934359394448, -68.929273525, -68.9294135016667, 60, , , , , 0.13203333333333334, 0.45, -0.1, 600, 66.22248840332031, 70.79, 61.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 201429.20000000036, 201459.49, 201359.58, 600, 0.8086666666666492, 1.0, 0.8, 1200, 45.74528503417969, 45.79, 45.71, 600, 45.74528503417969, 45.79, 45.71, 600, 0.0, 0.0, 0.0, 600, -0.006399999999999937, -0.0, -0.02, 600, 9.114233333333326, 9.84, 7.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428821155, 7632.429375, 7632.428299, 600, 76.54048035258339, 76.5404895833333, 76.54047165, 600, 6855.761649803328, 6855.766649, 6855.757208, 600, 68.92936083005554, 68.92944415, 68.9292868, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9173333333333766, 2.3, 1.9, 1200, 0.27648333333333414, 0.28, 0.27, 600, 0.0011166666666666668, 0.04, -0.04, 600, -0.2670666666666672, -0.23, -0.3, 600, -0.00023333333333333317, 0.04, -0.05, 600, 0.035666666666666715, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.26200000000000145, 0.3, 0.2, 600, 1.7173333333333642, 2.1, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.000766666666666667, 0.05, -0.04, 600, 0.13361355932203392, 0.1515, 0.114, 59, , , , , , , , , , , , , , , , , 0.247435593220339, 0.2805, 0.2112, 59, 0.41100000000000014, 0.45, 0.39, 60, 37176.81, 37176.81, 37176.81, 5, 5328.21, 5328.21, 5328.21, 5, 4.060375172413793, 4.06286, 4.05785, 58, 28.539468965517248, 28.5427, 28.536, 58, 1516.513586206896, 1516.585, 1516.442, 58, 20.804620689655167, 20.8293, 20.7798, 58, 0.0003980000000000002, 0.0004, 0.00039, 60, 0.009400000000000002, 0.0094, 0.0094, 60, 1471.585866666667, 1471.645, 1471.527, 60, 16.64247833333333, 16.6602, 16.625, 60
2019-08-04 20:16:00, , , , , , , , , , , , , 16.31419166666668, 16.375, 16.261, 120, 1506.8649916666668, 1507.082, 1506.429, 120, 1020.2546666666676, 1020.26, 1020.25, 60, 0.0, 0.0, 0.0, 60, 0.17633333333333318, 0.18, 0.16, 60, 8.008333333333335, 8.1, 7.9, 12, , , , , 8.003333333333334, 8.1, 7.9, 30, 72.89666666666668, 73.2, 72.5, 30, 6791.0, 6791.0, 6791.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.454802097567299, 3.52385774409822, 3.36979149322553, 12, 7.582000000000013, 7.6, 7.58, 120, 7.112500000000008, 7.13, 7.09, 120, 0.6789204799235182, 0.742013, 0.640568, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.74869980879544, -4.67, -5.09, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0746106225401, 1023.08170599947, 1023.06954287469, 12, 1023.0, 1023.0, 1023.0, 60, 72.9, 73.2, 72.5, 12, 9.585333333333347, 9.62, 9.57, 120, 9.013333333333332, 9.1, 9.0, 30, 68.83333333333331, 69.3, 68.6, 30, , , , , 298.98291015625, 358.9, 1.1, 600, 118.98290252685547, 217.1, 48.0, 600, 0.6871666666666666, 1.4, 0.1, 600, 235.2028045654297, 354.6, 2.3, 288, 55.20280456542969, 194.8, 23.0, 288, 250.83480834960938, 252.000244140625, 250.338775634766, 11, 355.0362854003906, 357.4, 354.6, 11, 47.920310974121094, 58.80000000000001, 17.69999999999999, 11, 1.3999998569488525, 1.4, 1.4, 11, 196.25071716308594, 203.0, 192.39999999999998, 11, 278.4521179199219, 353.808564871363, 40.3215017040601, 288, 98.45213317871094, 242.960668137378, 67.4292583712379, 288, 286.9003601074219, 287.51416015625, 286.601837158203, 11, 168.58836364746094, 178.342068629969, 165.659439680297, 11, 101.10800170898438, 113.44230849470699, 66.382799406662, 11, 188.16224670410156, 207.2017631664846, 184.14780962362204, 11, 240.80990600585938, 247.4292583712379, 237.0330933810491, 11, 216.36460876464844, 230.1, 202.8, 600, 36.3646125793457, 50.10000000000002, 22.80000000000001, 600, 0.7821666666666692, 1.3, 0.4, 600, 0.8621527777777793, 1.4, 0.5, 288, 0.6831659656653328, 0.69825905292479, 0.665482410309995, 11, 0.8561229014887553, 1.22, 0.56, 287, 1.6299999999999992, 1.63, 1.63, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.4000000000000001, 1.4, 1.4, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.8955461588646307, 1.37770619955532, 0.534721698032721, 288, 0.7180457338648313, 0.730753700746396, 0.700329410703097, 11, 0.8907607773612035, 1.27481718935389, 0.614637191905322, 287, 1.6760642934445793, 1.67606429344458, 1.67606429344458, 11, 2.12797258936255, 2.12797258936255, 2.12797258936255, 11, 1.3687508149459797, 1.36875081494598, 1.36875081494598, 11, 0.0177514408567174, 0.0177514408567174, 0.0177514408567174, 11, , , , , , , , , 60.30021286010742, 73.366, 46.386, 61, , , , , 201529.5, 201559.0, 201500.0, 60, 46.269432067871094, 46.39, 46.09, 601, 7632.431968895, 7632.4325214, 7632.4313916, 60, 76.5405328149167, 76.5405420233333, 76.5405231933333, 60, 6855.752187985001, 6855.7562636, 6855.7482874, 60, -68.92920313308333, -68.9291381233333, -68.92927106, 60, , , , , -0.2524999999999995, -0.08, -0.44, 600, 62.24432373046875, 64.84, 59.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 201529.20666666704, 201559.49, 201459.59, 600, 0.8699999999999863, 1.0, 0.8, 1200, 45.62973403930664, 45.75, 45.47, 600, 45.62973403930664, 45.75, 45.47, 600, 0.0, 0.0, 0.0, 600, 0.006733333333333264, 0.01, -0.01, 600, 9.53141666666666, 10.12, 8.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.429886829999, 7632.430427, 7632.429377, 600, 76.5404981138333, 76.5405071166667, 76.5404896166667, 600, 6855.753420144997, 6855.757193, 6855.749827, 600, 68.92922366908334, 68.92928655, 68.9291637833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.040000000000027, 2.3, 1.9, 1200, 0.2772166666666676, 0.29, 0.27, 600, 0.0017500000000000011, 0.04, -0.04, 600, -0.26646666666666735, -0.23, -0.3, 600, 0.00034999999999999967, 0.05, -0.05, 600, -0.30983333333333346, 2.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23416666666666647, 0.3, 0.2, 600, 1.8399999999999859, 2.1, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.005083333333333326, 0.03, -0.05, 600, 0.13044590163934425, 0.1523, 0.1112, 61, , , , , , , , , , , , , , , , , 0.241588524590164, 0.282, 0.206, 61, 0.48666666666666686, 0.51, 0.45, 60, 37176.81, 37176.81, 37176.81, 6, 5328.21, 5328.21, 5328.21, 6, 4.064589736842105, 4.06618, 4.06299, 38, 28.544757894736836, 28.5465, 28.5427, 38, 1516.6338947368424, 1516.68, 1516.588, 38, 20.84601315789474, 20.862, 20.8299, 38, 0.00039866666666666685, 0.0004, 0.00039, 60, 0.009400000000000002, 0.0094, 0.0094, 60, 1471.703466666667, 1471.761, 1471.646, 60, 16.677554999999998, 16.6946, 16.6604, 60
2019-08-04 20:17:00, , , , , , , , , , , , , 16.39164166666666, 16.447, 16.324, 120, 1507.3373499999996, 1507.576, 1506.959, 120, 1020.2625, 1020.27, 1020.25, 60, 0.0, 0.0, 0.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 7.874999999999999, 7.9, 7.8, 12, , , , , 7.870000000000005, 7.9, 7.8, 30, 72.43666666666667, 72.9, 72.2, 30, 6758.0, 6758.0, 6758.0, 4, 360.5, 426.0, 295.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.2387645583596814, 3.3504125341085, 3.15679669749267, 12, 7.59566666666668, 7.6, 7.58, 120, 7.133193277310917, 7.14, 7.11, 119, 0.75532920458891, 0.816894, 0.672508, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.7294455066921905, -4.26, -5.09, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0835554933273, 1023.09280269839, 1023.07167839274, 12, 1023.0, 1023.0, 1023.0, 60, 72.45, 72.9, 72.2, 12, 9.552416666666664, 9.59, 9.43, 120, 8.931034482758625, 9.0, 8.8, 29, 68.92758620689655, 69.7, 68.5, 29, , , , , 264.4964599609375, 353.7, 0.0, 600, 84.49646759033203, 359.7, 0.8999999999999773, 600, 0.7123333333333344, 1.8, 0.0, 600, 232.5823211669922, 317.7, 199.0, 287, 52.58232498168945, 137.7, 19.0, 287, 250.13656616210938, 251.192749023438, 248.797821044922, 12, 354.6000061035156, 354.6, 354.6, 12, 16.008283615112305, 17.69999999999999, 14.800000000000011, 12, 1.399999976158142, 1.4, 1.4, 12, 199.99969482421875, 203.0, 199.0, 12, 276.2430419921875, 354.27565957526, 0.132058888977512, 287, 96.24304962158203, 181.377663102376, 63.7976639465289, 287, 286.4068908691406, 287.244934082031, 285.341400146484, 12, 165.65943908691406, 165.659439680297, 165.659439680297, 12, 64.10122680664062, 66.382799406662, 62.96066813737801, 12, 207.20176696777344, 207.2017631664846, 207.2017631664846, 12, 244.70533752441406, 247.4292583712379, 243.7976639465289, 12, 213.3404083251953, 230.5, 197.2, 600, 33.34040451049805, 50.5, 17.19999999999999, 600, 0.8505, 1.0, 0.7, 600, 0.9473867595818852, 1.8, 0.7, 287, 0.7132607037671748, 0.720361990950228, 0.702263231197771, 12, 0.9539594551789683, 1.64, 0.74, 287, 1.6383333333333336, 1.64, 1.63, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.7416666666666671, 1.8, 1.4, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.9752409988293796, 1.79340428923028, 0.737772340564592, 287, 0.7447465937452872, 0.751384244519289, 0.734547032525385, 12, 0.9808832817236655, 1.62234820408461, 0.782067960978796, 287, 1.6760642934445793, 1.67606429344458, 1.67606429344458, 12, 2.12797258936255, 2.12797258936255, 2.12797258936255, 12, 1.7316913023162275, 1.79340428923028, 1.37770619955532, 12, 0.0177514408567174, 0.0177514408567174, 0.0177514408567174, 12, , , , , , , , , 59.510005950927734, 78.346, 44.387, 59, , , , , 201629.5, 201659.0, 201600.0, 60, 45.795894622802734, 46.09, 45.44, 599, 7632.433037560003, 7632.4334874, 7632.4325446, 60, 76.54055062600001, 76.5405581233333, 76.54054241, 60, 6855.744738790001, 6855.7481747, 6855.7415413, 60, -68.92907897983333, -68.9290256883333, -68.929136245, 60, , , , , -0.6110000000000018, -0.43, -0.8, 600, 62.4533805847168, 66.53, 58.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 201629.20666666707, 201659.49, 201559.59, 600, 0.7999999999999831, 0.8, 0.8, 1200, 45.16718292236328, 45.47, 44.83, 600, 45.16718292236328, 45.47, 44.83, 600, 0.0, 0.0, 0.0, 600, -0.0029000000000000024, 0.01, -0.01, 600, 10.225066666666699, 10.73, 9.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.430977561669, 7632.431436, 7632.430429, 600, 76.54051629269445, 76.5405239333333, 76.54050715, 600, 6855.745957148327, 6855.749814, 6855.742762, 600, 68.92909928580556, 68.9291635666667, 68.9290460333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9773333333333312, 2.0, 1.9, 1200, 0.27801666666666724, 0.29, 0.27, 600, 0.00023333333333333387, 0.04, -0.04, 600, -0.2650166666666676, -0.24, -0.29, 600, 0.00021666666666666663, 0.04, -0.05, 600, -0.7063333333333337, 2.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.777333333333307, 1.8, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.011816666666666623, 0.04, -0.06, 600, 0.10631864406779662, 0.1264, 0.0825, 59, , , , , , , , , , , , , , , , , 0.1968949152542373, 0.2342, 0.1528, 59, 0.4226666666666667, 0.46, 0.37, 60, 37176.81, 37176.81, 37176.81, 5, 5328.21, 5328.21, 5328.21, 5, 4.069648333333332, 4.07306, 4.06633, 78, 28.550789743589746, 28.5552, 28.5467, 78, 1516.7788333333338, 1516.876, 1516.682, 78, 20.896176923076922, 20.9295, 20.8626, 78, 0.0003980000000000002, 0.0004, 0.00039, 60, 0.009400000000000002, 0.0094, 0.0094, 60, 1471.8206666666665, 1471.878, 1471.764, 60, 16.712521666666664, 16.7296, 16.6955, 60
2019-08-04 20:18:00, , , , , , , , , , , , , 16.54544166666667, 16.614, 16.45, 120, 1507.882708333333, 1508.239, 1507.508, 120, 1020.2699999999987, 1020.27, 1020.27, 60, 0.0, 0.0, 0.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 7.799999999999998, 7.8, 7.8, 12, , , , , 7.800000000000003, 7.8, 7.8, 30, 72.92999999999999, 73.0, 72.7, 30, 6725.0, 6725.0, 6725.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.2571905892150954, 3.27333506597972, 3.21517248640453, 12, 7.600916666666681, 7.61, 7.6, 120, 7.15299999999999, 7.16, 7.14, 120, 0.621124797323136, 0.672931, 0.600737, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.721395793499072, -4.67, -5.09, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0928027450974, 1023.09280278057, 1023.09280270602, 12, 1023.0, 1023.0, 1023.0, 60, 72.91666666666667, 73.0, 72.7, 12, 9.275714285714308, 9.43, 9.19, 119, 8.603333333333333, 8.8, 8.5, 30, 70.21333333333334, 70.7, 69.8, 30, , , , , 299.1124267578125, 360.0, 0.0, 600, 119.11244201660156, 356.9, 1.1000000000000227, 600, 0.6876666666666665, 1.7, 0.0, 600, 212.6588592529297, 313.2, 199.3, 287, 32.65886306762695, 133.2, 19.30000000000001, 287, 246.80178833007812, 248.696899414062, 245.084014892578, 12, 354.6000061035156, 354.6, 354.6, 12, 321.8602294921875, 317.7, 14.800000000000011, 12, 1.399999976158142, 1.4, 1.4, 12, 199.0, 199.0, 199.0, 12, 256.5210876464844, 356.169284080367, 243.491230146536, 287, 76.52108001708984, 176.169284080367, 63.4912301465364, 287, 283.9392395019531, 285.416320800781, 282.806365966797, 12, 164.4547576904297, 165.659439680297, 151.08326467220797, 12, 4.996044158935547, 48.960946466547, 1.3776631023760046, 12, 207.20176696777344, 207.2017631664846, 207.2017631664846, 12, 243.6584930419922, 243.7976639465289, 243.4912301465364, 12, 208.18299865722656, 220.0, 199.0, 600, 28.18299674987793, 40.0, 19.0, 600, 1.0513333333333328, 1.3, 0.9, 600, 1.0662020905923324, 1.7, 0.9, 287, 0.7425159351345437, 0.765819700661334, 0.724573616428823, 12, 1.0654006968641117, 1.37, 0.88, 287, 1.6400000000000003, 1.64, 1.64, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.0991052011449667, 1.69696080564614, 0.927653628083203, 287, 0.7707583088994058, 0.793132500232863, 0.75488387457482, 12, 1.0985156091922805, 1.39503113131228, 0.916539841277671, 287, 1.6760642934445793, 1.67606429344458, 1.67606429344458, 12, 2.12797258936255, 2.12797258936255, 2.12797258936255, 12, 1.7934042892302802, 1.79340428923028, 1.79340428923028, 12, 0.0177514408567174, 0.0177514408567174, 0.0177514408567174, 12, 0.563, 0.563, 0.563, 1, , , , , 61.83675003051758, 95.354, 31.347, 61, , , , , 201729.5, 201759.0, 201700.0, 60, 44.91791915893555, 45.44, 44.33, 600, 7632.4338671466685, 7632.4341777, 7632.4334991, 60, 76.5405644524444, 76.5405696283333, 76.5405583183333, 60, 6855.738769465, 6855.7414311, 6855.7363926, 60, -68.92897949108331, -68.9289398766667, -68.9290238516667, 60, , , , , -1.0559666666666707, -0.8, -1.29, 600, 65.80980682373047, 75.65, 60.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 201729.20666666707, 201759.49, 201659.59, 600, 0.8333333333333142, 1.0, 0.8, 1200, 44.312068939208984, 44.83, 43.76, 600, 44.312068939208984, 44.83, 43.76, 600, 0.0, 0.0, 0.0, 600, 0.0006166666666666672, 0.01, -0.01, 600, 9.683099999999992, 10.4, 9.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.431757506668, 7632.432073, 7632.431437, 600, 76.54052929177776, 76.54053455, 76.54052395, 600, 6855.740199630003, 6855.742752, 6855.737605, 600, 68.92900332716668, 68.9290458666667, 68.9289600833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0999999999999943, 2.6, 2.0, 1200, 0.2776333333333344, 0.29, 0.27, 600, 0.0007500000000000003, 0.04, -0.04, 600, -0.26145000000000057, -0.23, -0.29, 600, 0.0003833333333333339, 0.04, -0.04, 600, -1.091666666666666, 1.9, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.15649999999999842, 0.2, 0.1, 600, 1.9473333333333718, 2.4, 1.8, 1200, 0.0, 0.0, 0.0, 600, -0.01816666666666651, 0.03, -0.06, 600, 0.08073278688524589, 0.1008, 0.0607, 61, , , , , , , , , , , , , , , , , 0.14951475409836068, 0.1866, 0.1125, 61, 0.39833333333333326, 0.41, 0.37, 60, 37176.81, 37176.81, 37176.81, 6, 5328.21, 5328.21, 5328.21, 6, 4.0755458620689655, 4.07805, 4.07311, 58, 28.5572775862069, 28.5603, 28.5545, 58, 1516.949224137931, 1517.021, 1516.879, 58, 20.95540172413793, 20.9801, 20.9308, 58, 0.0003988333333333335, 0.0004, 0.00039, 60, 0.009405000000000004, 0.0095, 0.0094, 60, 1471.93695, 1471.993, 1471.88, 60, 16.747254999999996, 16.764, 16.7303, 60
2019-08-04 20:19:00, , , , , , , , , , , , , 16.644583333333337, 16.711, 16.562, 120, 1508.1598999999999, 1508.527, 1507.821, 120, 1020.2788333333327, 1020.29, 1020.27, 60, 0.0, 0.0, 0.0, 60, 0.1963333333333332, 0.2, 0.18, 60, 7.708333333333335, 7.8, 7.7, 12, , , , , 7.706896551724134, 7.8, 7.7, 29, 73.38965517241377, 73.7, 73.0, 29, 6708.5, 6725.0, 6692.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.2556212704290473, 3.29247940571111, 3.1962024277708, 12, 7.608750000000011, 7.61, 7.6, 120, 7.165666666666656, 7.17, 7.16, 120, 0.5940235171755732, 0.600949, 0.589212, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.754160305343541, -4.67, -5.09, 524, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1020506511776, 1023.11392789279, 1023.09280278413, 12, 1023.0, 1023.0, 1023.0, 60, 73.36666666666667, 73.6, 73.0, 12, 9.235250000000004, 9.28, 9.19, 120, 8.549999999999999, 8.7, 8.5, 30, 70.26333333333335, 70.7, 69.9, 30, , , , , 347.9537048339844, 360.0, 0.0, 600, 167.95370483398438, 319.5, 65.10000000000002, 600, 0.661833333333333, 1.9, 0.0, 600, 228.98297119140625, 328.8, 211.2, 287, 48.982975006103516, 148.8, 31.19999999999999, 287, 243.7529754638672, 245.049072265625, 241.861968994141, 12, 354.6000061035156, 354.6, 354.6, 12, 327.8794250488281, 328.8, 317.7, 12, 1.399999976158142, 1.4, 1.4, 12, 199.25, 199.3, 199.0, 12, 271.6748962402344, 359.84213000969, 0.771870002536723, 287, 91.67489624023438, 191.950740501629, 74.1020191608607, 287, 282.2463684082031, 283.118988037109, 281.017333984375, 12, 151.08326721191406, 151.08326467220797, 151.08326467220797, 12, 11.026093482971191, 11.950740501629014, 0.8012261591159984, 12, 207.20176696777344, 207.2017631664846, 207.2017631664846, 12, 243.49122619628906, 243.4912301465364, 243.4912301465364, 12, 216.5236358642578, 230.3, 207.2, 600, 36.52362823486328, 50.30000000000001, 27.19999999999999, 600, 0.9196666666666558, 1.0, 0.8, 600, 0.9728222996515689, 1.9, 0.8, 287, 0.7738023229885956, 0.78094076655053, 0.770020891364908, 12, 0.9733462066388905, 1.75, 0.8, 287, 1.75, 1.75, 1.75, 12, 1.95, 2.1, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.9867521971273944, 1.88391450557499, 0.817278569638555, 287, 0.7974358390823267, 0.803730383659615, 0.793245731034901, 12, 0.987443612061011, 1.73094440880177, 0.823756658142249, 287, 1.7309444088017696, 1.73094440880177, 1.73094440880177, 12, 1.94492902652188, 2.12797258936255, 1.88391450557499, 12, 1.8839145055749897, 1.88391450557499, 1.88391450557499, 12, 0.0177514408567174, 0.0177514408567174, 0.0177514408567174, 12, , , , , , , , , 68.36715698242188, 103.379, 31.09, 60, , , , , 201829.5, 201859.0, 201800.0, 60, 43.72385025024414, 44.33, 43.16, 600, 7632.43436192, 7632.4344896, 7632.4341904, 60, 76.54057269866668, 76.5405748266667, 76.54056984, 60, 6855.734611683331, 6855.7363388, 6855.7330652, 60, -68.92891019472222, -68.92888442, -68.92893898, 60, , , , , -1.1933666666666698, -1.05, -1.29, 600, 77.28453826904297, 89.95, 62.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 201829.21048333353, 201859.5, 201759.59, 600, 0.7999999999999831, 0.8, 0.8, 1200, 43.11123275756836, 43.76, 42.5, 600, 43.11123275756836, 43.76, 42.5, 600, 0.0, 0.0, 0.0, 600, -0.006666666666666598, 0.0, -0.01, 600, 9.839283333333352, 10.32, 9.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.432292993336, 7632.432492, 7632.432073, 600, 76.5405382165556, 76.5405415333333, 76.54053455, 600, 6855.735443723339, 6855.737597, 6855.733416, 600, 68.92892406205554, 68.92895995, 68.9288902666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0473333333332904, 2.1, 2.0, 1200, 0.27768333333333456, 0.29, 0.27, 600, -5.000000000000002e-05, 0.04, -0.04, 600, -0.26368333333333377, -0.23, -0.3, 600, -0.0005500000000000002, 0.05, -0.04, 600, -1.1403333333333334, 1.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.07450000000000061, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0, 0.0, 0.0, 600, -0.01888333333333319, 0.02, -0.06, 600, 0.05165333333333334, 0.0766, 0.0318, 60, , , , , , , , , , , , , , , , , 0.09566333333333334, 0.1418, 0.059, 60, 0.3398333333333335, 0.4, 0.3, 60, 37176.81, 37176.81, 37176.81, 5, 5328.21, 5328.21, 5328.21, 5, 4.080560344827586, 4.08294, 4.07811, 58, 28.562712068965528, 28.5657, 28.5597, 58, 1517.0939655172415, 1517.162, 1517.024, 58, 21.005851724137937, 21.0296, 20.9816, 58, 0.0004000000000000002, 0.0004, 0.0004, 60, 0.009471666666666666, 0.0095, 0.0094, 60, 1472.0523833333334, 1472.109, 1471.996, 60, 16.781744999999997, 16.7988, 16.765, 60
2019-08-04 20:20:00, , , , , , , , , , , , , 16.905824999999997, 17.155, 16.705, 120, 1509.8711166666665, 1510.998, 1508.437, 120, 1020.2739999999984, 1020.29, 1020.27, 60, 0.0, 0.0, 0.0, 60, 0.203166666666667, 0.21, 0.2, 60, 7.658333333333332, 7.7, 7.6, 12, , , , , 7.656666666666665, 7.7, 7.6, 30, 74.02666666666667, 74.3, 73.7, 30, 6676.0, 6692.0, 6660.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.3287693915095526, 3.36908433194588, 3.29155451148483, 12, 7.6146666666666745, 7.63, 7.61, 120, 7.167916666666655, 7.17, 7.16, 120, 0.5875269579349907, 0.589468, 0.586547, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.772791586998113, -4.67, -5.09, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0992432523159, 1023.11392791834, 1023.09387256355, 12, 1023.0, 1023.0, 1023.0, 60, 74.0, 74.3, 73.7, 12, 9.27224999999999, 9.3, 9.25, 120, 8.699999999999996, 8.7, 8.7, 30, 71.16000000000003, 71.4, 70.7, 30, , , , , 332.7945556640625, 360.0, 0.0, 600, 152.79457092285156, 359.1, 4.0, 600, 0.6243333333333325, 1.6, 0.0, 600, 236.6612091064453, 334.6, 207.2, 286, 56.66121292114258, 154.60000000000002, 27.19999999999999, 286, 239.4581298828125, 241.144882202148, 238.153381347656, 11, 354.6000061035156, 354.6, 354.6, 11, 332.4915466308594, 334.6, 328.8, 11, 1.3999998569488525, 1.4, 1.4, 11, 201.7165985107422, 207.0, 199.3, 11, 278.5421447753906, 359.502205092126, 0.728010055748513, 286, 98.54215240478516, 196.974946057678, 69.7153747490781, 286, 279.4393310546875, 280.441040039062, 278.603820800781, 11, 151.08326721191406, 151.08326467220797, 151.08326467220797, 11, 15.148368835449219, 16.97494605767801, 11.950740501629014, 11, 207.20176696777344, 207.2017631664846, 207.2017631664846, 11, 245.48878479003906, 249.71537474907808, 243.4912301465364, 11, 225.41773986816406, 249.2, 207.2, 600, 45.417747497558594, 69.19999999999999, 27.19999999999999, 600, 0.8728333333333395, 1.2, 0.6, 600, 0.9611888111888149, 1.6, 0.8, 286, 0.7947047692648165, 0.806443747823072, 0.78328108672937, 11, 0.9554133671206881, 1.44, 0.8, 287, 1.75, 1.75, 1.75, 11, 1.9, 1.9, 1.9, 11, 1.9, 1.9, 1.9, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.9707914183443145, 1.59248256155316, 0.802568349202714, 286, 0.8166573725208367, 0.827700502133645, 0.806642248203152, 11, 0.9655221085169011, 1.42997068636159, 0.805514197855204, 287, 1.7309444088017698, 1.73094440880177, 1.73094440880177, 11, 1.8839145055749897, 1.88391450557499, 1.88391450557499, 11, 1.8839145055749897, 1.88391450557499, 1.88391450557499, 11, 0.0177514408567174, 0.0177514408567174, 0.0177514408567174, 11, , , , , , , , , 80.90165710449219, 355.087, 6.038, 59, , , , , 201929.5, 201959.0, 201900.0, 60, 42.690067291259766, 43.16, 42.28, 600, 7632.434509940001, 7632.4345303, 7632.4344875, 60, 76.54057516566671, 76.540575505, 76.5405747916667, 60, 6855.731803289999, 6855.7330132, 6855.7307382, 60, -68.92886338816669, -68.9288456366667, -68.9288835533333, 60, , , , , -0.9085999999999956, -0.77, -1.05, 600, 100.44076538085938, 118.46, 79.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 201929.28333333335, 201959.5, 201859.6, 600, 0.8099999999999818, 1.0, 0.8, 1200, 42.029449462890625, 42.5, 41.62, 600, 42.029449462890625, 42.5, 41.62, 600, 0.0, 0.0, 0.0, 600, -0.0007166666666666669, 0.01, -0.01, 600, 10.022733333333347, 10.36, 9.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.432490345001, 7632.432528, 7632.43244, 600, 76.54054150574989, 76.5405421333333, 76.5405406666667, 600, 6855.732008206665, 6855.73341, 6855.730687, 600, 68.92886680344446, 68.9288901666667, 68.9288447833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.124999999999951, 2.6, 2.1, 1200, 0.2773833333333348, 0.29, 0.27, 600, 0.0007333333333333336, 0.04, -0.04, 600, -0.26309999999999933, -0.2, -0.32, 600, 0.000466666666666667, 0.06, -0.06, 600, -0.9000000000000002, 1.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09083333333333417, 0.1, 0.0, 600, 1.9250000000000442, 2.4, 1.9, 1200, 0.0, -0.0, -0.0, 600, -0.01496666666666657, 0.02, -0.06, 600, 0.037349152542372886, 0.0679, 0.0077, 59, , , , , , , , , , , , , , , , , 0.06918135593220337, 0.1258, 0.0143, 59, 0.3334999999999999, 0.36, 0.31, 60, 37176.81, 37176.81, 37176.81, 6, 5328.21, 5328.21, 5328.21, 6, 4.085538275862068, 4.08795, 4.08309, 58, 28.568462068965513, 28.5715, 28.5657, 58, 1517.2362758620684, 1517.306, 1517.166, 58, 21.055367241379304, 21.0797, 21.031, 58, 0.0004000000000000002, 0.0004, 0.0004, 60, 0.0095, 0.0095, 0.0095, 60, 1472.166116666667, 1472.221, 1472.111, 60, 16.815791666666666, 16.8323, 16.7992, 60
2019-08-04 20:21:00, , , , , , , , , , , , , 17.285433333333327, 17.452, 17.085, 120, 1511.0839500000002, 1511.823, 1509.992, 120, 1020.2799999999993, 1020.29, 1020.27, 60, 0.0, 0.0, 0.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 7.599999999999999, 7.6, 7.6, 12, , , , , 7.599999999999996, 7.6, 7.6, 30, 74.44, 74.9, 74.3, 30, 6660.0, 6660.0, 6660.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 6790.5, 6889.0, 6692.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.353369979379419, 3.42447215311108, 3.32964419248816, 12, 7.628499999999997, 7.63, 7.61, 120, 7.165916666666657, 7.17, 7.16, 120, 0.5866840516252391, 0.58748, 0.585082, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.82659655831742, -4.67, -5.09, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.10497079693, 1023.114998483, 1023.09494311234, 12, 1023.0, 1023.0, 1023.0, 60, 74.425, 74.8, 74.3, 12, 9.279333333333314, 9.31, 9.25, 120, 8.730000000000002, 8.8, 8.7, 30, 70.95333333333333, 71.4, 70.6, 30, , , , , 314.0887756347656, 360.0, 1.7, 600, 134.08877563476562, 193.2, 107.0, 600, 1.0410000000000026, 2.2, 0.3, 600, 295.4897155761719, 352.3, 228.2, 288, 115.48970794677734, 172.29999999999995, 48.19999999999999, 288, 240.06163024902344, 241.24089050293, 238.841262817383, 12, 354.6000061035156, 354.6, 354.6, 12, 339.8344421386719, 342.0, 334.6, 12, 1.399999976158142, 1.4, 1.4, 12, 207.1999969482422, 207.2, 207.2, 12, 337.049072265625, 359.609682313526, 0.0715695074459868, 287, 157.04908752441406, 213.794570710066, 88.4126523697223, 287, 281.5080261230469, 283.332244873047, 279.616790771484, 12, 150.66287231445312, 151.08326467220797, 148.56044072959799, 12, 21.573001861572266, 23.606607301283987, 16.97494605767801, 12, 207.20176696777344, 207.2017631664846, 207.2017631664846, 12, 249.7153778076172, 249.71537474907808, 249.71537474907808, 12, 244.11495971679688, 271.1, 226.0, 600, 64.11495971679688, 91.10000000000002, 46.0, 600, 0.6673333333333331, 0.8, 0.5, 600, 1.071527777777778, 2.2, 0.5, 288, 0.8411058517533648, 0.877011494252886, 0.814489724834567, 12, 1.0797402597402597, 1.95, 0.6, 287, 1.833333333333333, 1.95, 1.75, 12, 2.025, 2.2, 1.9, 12, 1.8833333333333329, 2.2, 1.6, 12, 0.10833333333333332, 0.2, 0.1, 12, 1.0680564266774115, 2.19455795448415, 0.500326785650005, 287, 0.8611012543000495, 0.896157785857068, 0.835294750480105, 12, 1.0751865001498928, 1.94269009611458, 0.603014885143568, 287, 1.8191717785154413, 1.94269009611458, 1.73094440880177, 12, 2.0133492759538067, 2.19455795448415, 1.88391450557499, 12, 1.876365616012878, 2.19455795448415, 1.59248256155316, 12, 0.045394228422471504, 0.227857087338376, 0.0177514408567174, 12, , , , , , , , , 122.40538787841797, 278.628, 10.109, 61, , , , , 202029.5, 202059.0, 202000.0, 60, 41.90493392944336, 42.27, 41.53, 600, 7632.434449803332, 7632.4345001, 7632.4343634, 60, 76.54057416338888, 76.5405750016667, 76.5405727233333, 60, 6855.729956944999, 6855.7306991, 6855.7294274, 60, -68.92883261574997, -68.92882379, -68.928844985, 60, , , , , -0.7329333333333355, -0.69, -0.77, 600, 135.62619018554688, 165.02, 111.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 202029.28333333335, 202059.5, 201959.6, 600, 0.7999999999999831, 0.8, 0.8, 1200, 41.28950119018555, 41.62, 40.89, 600, 41.28950119018555, 41.62, 40.89, 600, 0.0, 0.0, 0.0, 600, 0.005949999999999947, 0.01, 0.0, 600, 9.710216666666682, 10.38, 9.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.432412916681, 7632.432531, 7632.432321, 600, 76.54054021527773, 76.5405421833333, 76.5405386833333, 600, 6855.730212863335, 6855.730684, 6855.729536, 600, 68.92883688105549, 68.9288447333333, 68.9288256, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7706666666666948, 2.1, 1.7, 1200, 0.27660000000000123, 0.29, 0.27, 600, 1.6666666666666535e-05, 0.03, -0.04, 600, -0.26305000000000034, -0.24, -0.29, 600, 3.333333333333321e-05, 0.06, -0.04, 600, -0.7494999999999998, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03733333333333341, 0.1, 0.0, 600, 1.5706666666666658, 1.9, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.012499999999999945, 0.03, -0.05, 600, 0.02326229508196721, 0.0499, 0.0028, 61, , , , , , , , , , , , , , , , , 0.04308032786885247, 0.0924, 0.0051, 61, 0.3329999999999999, 0.34, 0.31, 60, 37176.81, 37176.81, 37176.81, 5, 5328.21, 5328.21, 5328.21, 5, 4.090482413793104, 4.09288, 4.08805, 58, 28.574229310344826, 28.5774, 28.5712, 58, 1517.3772241379315, 1517.446, 1517.308, 58, 21.104425862068968, 21.1286, 21.0806, 58, 0.0003996666666666669, 0.0004, 0.00039, 60, 0.0095, 0.0095, 0.0095, 60, 1472.2791666666667, 1472.333, 1472.223, 60, 16.849636666666665, 16.8659, 16.8329, 60
2019-08-04 20:22:00, , , , , , , , , , , , , 17.374875, 17.423, 17.313, 120, 1510.8048250000004, 1511.143, 1510.343, 120, 1020.2829999999998, 1020.29, 1020.28, 60, 0.0, 0.0, 0.0, 60, 0.1773333333333333, 0.21, 0.17, 60, 7.5249999999999995, 7.6, 7.5, 12, , , , , 7.52, 7.6, 7.5, 30, 75.58999999999999, 75.9, 74.9, 30, 6660.0, 6660.0, 6660.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.4975934403912277, 3.53424201652888, 3.44071032567791, 12, 7.630504201680668, 7.65, 7.61, 119, 7.1626666666666585, 7.17, 7.16, 120, 0.5907111070745703, 0.626318, 0.584716, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.902084130019136, -4.67, -5.09, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1090275880066, 1023.11606984688, 1023.10497077898, 12, 1023.0, 1023.0, 1023.0, 60, 75.575, 75.9, 74.9, 12, 9.223500000000024, 9.25, 9.19, 120, 8.613333333333333, 8.7, 8.5, 30, 70.71333333333334, 71.0, 70.4, 30, , , , , 344.3708801269531, 360.0, 1.1, 600, 164.37088012695312, 228.5, 102.10000000000002, 600, 0.8675000000000004, 1.7, 0.4, 600, 266.7845458984375, 360.0, 1.1, 287, 86.78453063964844, 198.8, 45.69999999999999, 287, 242.056396484375, 243.817581176758, 240.759765625, 12, 357.29998779296875, 360.0, 354.6, 12, 7.492079734802246, 352.29999999999995, 11.0, 12, 1.1999999284744263, 1.4, 1.1, 12, 220.1320037841797, 225.7, 207.2, 12, 307.2917175292969, 359.152063902074, 3.75506471797817, 287, 127.29170227050781, 239.997972270992, 85.8717906541572, 287, 284.504638671875, 286.371429443359, 283.149230957031, 12, 124.980224609375, 148.56044072959799, 113.44230849470699, 12, 48.828311920166016, 59.997972270991994, 33.79457071006601, 12, 217.4326171875, 220.8267960240559, 207.2017631664846, 12, 261.6307067871094, 265.87179065415717, 249.71537474907808, 12, 237.840087890625, 249.4, 225.6, 600, 57.840084075927734, 69.39999999999998, 45.60000000000002, 600, 0.8826666666666688, 1.1, 0.7, 600, 0.977003484320559, 1.7, 0.7, 287, 0.8810992016265632, 0.898990602158033, 0.871149825783982, 12, 0.9758726639214451, 1.49, 0.77, 287, 1.9499999999999995, 1.95, 1.95, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.9775021429759431, 1.69788171407521, 0.704114800634575, 287, 0.8987173843403276, 0.915939181461545, 0.890121806694351, 12, 0.9764029835143697, 1.48608919301375, 0.774659643094816, 287, 1.9426900961145808, 1.94269009611458, 1.94269009611458, 12, 2.19455795448415, 2.19455795448415, 2.19455795448415, 12, 2.19455795448415, 2.19455795448415, 2.19455795448415, 12, 0.22785708733837598, 0.227857087338376, 0.227857087338376, 12, , , , , , , , , 173.8561248779297, 270.654, 115.234, 60, , , , , 202129.5, 202159.0, 202100.0, 60, 41.13168716430664, 41.53, 40.71, 599, 7632.434222326667, 7632.4343576, 7632.4340838, 60, 76.5405703721111, 76.5405726266667, 76.5405680633333, 60, 6855.72916023333, 6855.7294148, 6855.7290219, 60, -68.9288193372222, -68.9288170316667, -68.92882358, 60, , , , , -0.8082136894824684, -0.76, -0.88, 599, 172.7820587158203, 201.78, 156.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 202129.28333333335, 202159.5, 202059.6, 600, 0.7999999999999831, 0.8, 0.8, 1200, 40.48973083496094, 40.9, 40.06, 600, 40.48973083496094, 40.9, 40.06, 600, 0.0, 0.0, 0.0, 600, 0.014049999999999842, 0.02, 0.0, 600, 9.678783333333344, 9.91, 9.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.432206933318, 7632.43233, 7632.432089, 600, 76.54053678222219, 76.5405388333333, 76.5405348166667, 600, 6855.729457288319, 6855.729662, 6855.729287, 600, 68.92882428813883, 68.9288277, 68.92882145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.27666666666666745, 0.29, 0.27, 600, 0.000566666666666667, 0.04, -0.03, 600, -0.2604500000000007, -0.23, -0.29, 600, 0.00048333333333333285, 0.05, -0.04, 600, -0.861, 1.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04750000000000022, 0.1, 0.0, 600, 1.595666666666633, 1.6, 1.5, 1200, -0.00011666666666666668, 0.0, -0.01, 600, -0.014566666666666582, 0.03, -0.06, 600, 0.022770000000000002, 0.0453, 0.0036, 60, , , , , , , , , , , , , , , , , 0.042170000000000006, 0.0838, 0.0067, 60, 0.29933333333333345, 0.33, 0.25, 60, 37176.81, 37176.81, 37176.81, 6, 5328.21, 5328.21, 5328.21, 6, 4.095406551724137, 4.09783, 4.09299, 58, 28.58001551724138, 28.5834, 28.5769, 58, 1517.5172241379312, 1517.585, 1517.448, 58, 21.15319482758621, 21.1765, 21.1292, 58, 0.0004000000000000002, 0.0004, 0.0004, 60, 0.0095, 0.0095, 0.0095, 60, 1472.3914833333333, 1472.447, 1472.337, 60, 16.883301666666668, 16.9, 16.867, 60
2019-08-04 20:23:00, , , , , , , , , , , , , 17.17228333333333, 17.372, 16.994, 120, 1509.8174750000005, 1510.657, 1508.962, 120, 1020.2958333333346, 1020.31, 1020.28, 60, 0.0, 0.0, 0.0, 60, 0.16050000000000003, 0.17, 0.14, 60, 7.5, 7.5, 7.5, 12, , , , , 7.5, 7.5, 7.5, 30, 75.33999999999997, 75.7, 75.1, 30, 6692.0, 6692.0, 6692.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.4312837076651914, 3.49689508177545, 3.38432702129711, 12, 7.63799999999999, 7.65, 7.63, 120, 7.159999999999994, 7.17, 7.14, 120, 0.606978826003824, 0.655341, 0.578232, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.994416826003835, -4.67, -5.5, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1219192970943, 1023.13612519283, 1023.10604212939, 12, 1023.0, 1023.0, 1023.0, 60, 75.35000000000001, 75.7, 75.1, 12, 9.24275, 9.28, 9.19, 120, 8.596666666666664, 8.6, 8.5, 30, 71.14666666666666, 71.6, 70.7, 30, , , , , 351.0363464355469, 360.0, 1.1, 600, 171.03634643554688, 246.0, 96.80000000000001, 600, 0.7253333333333324, 1.8, 0.2, 600, 252.5381622314453, 360.0, 1.7, 286, 72.53816223144531, 207.2, 43.5, 286, 245.2555694580078, 245.843002319336, 244.316558837891, 12, 49.988555908203125, 360.0, 58.80000000000001, 12, 22.298778533935547, 27.19999999999999, 18.80000000000001, 12, 194.9180145263672, 192.39999999999998, 1.1, 12, 223.86660766601562, 225.7, 223.5, 12, 291.7619323730469, 358.816871001777, 0.328956875088279, 287, 111.76192474365234, 247.561204262083, 83.1408446403688, 287, 287.5769958496094, 288.073120117188, 286.864532470703, 12, 113.44230651855469, 113.44230849470699, 113.44230849470699, 12, 63.1484260559082, 67.56120426208301, 59.997972270991994, 12, 235.33470153808594, 237.0330933810491, 220.8267960240559, 12, 263.5959167480469, 265.87179065415717, 263.1408446403688, 12, 239.55911254882812, 249.7, 223.4, 600, 59.559120178222656, 69.69999999999999, 43.39999999999998, 600, 0.8734999999999972, 1.0, 0.8, 600, 0.9293706293706328, 1.8, 0.8, 286, 0.9162168122721582, 0.927003484320574, 0.901635351426594, 12, 0.9298959170910386, 1.58181818181818, 0.8, 287, 1.9499999999999995, 1.95, 1.95, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0583333333333336, 2.2, 1.8, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.9330473677830041, 1.79170582627376, 0.805788683064841, 287, 0.9319156693169911, 0.942496134304603, 0.918051596961332, 12, 0.9339167036432521, 1.572121790307, 0.805352307596204, 287, 1.9426900961145808, 1.94269009611458, 1.94269009611458, 12, 2.19455795448415, 2.19455795448415, 2.19455795448415, 12, 2.0267029010631537, 2.19455795448415, 1.79170582627376, 12, 0.22785708733837598, 0.227857087338376, 0.227857087338376, 12, , , , , 1.004, 1.004, 1.004, 1, 200.75135803222656, 255.692, 149.845, 60, , , , , 202229.5, 202259.0, 202200.0, 60, 40.23715591430664, 40.71, 39.73, 601, 7632.433867608332, 7632.4340738, 7632.4336321, 60, 76.54056446013888, 76.5405678966667, 76.540560535, 60, 6855.729296036668, 6855.7296569, 6855.7290463, 60, -68.92882160061113, -68.9288174383333, -68.928827615, 60, , , , , -0.953943427620629, -0.84, -1.06, 601, 192.35951232910156, 205.3, 171.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 202229.2877499997, 202259.51, 202159.6, 600, 0.7999999999999831, 0.8, 0.8, 1200, 39.58513259887695, 40.06, 39.1, 600, 39.58513259887695, 40.06, 39.1, 600, 0.0, 0.0, 0.0, 600, -0.003999999999999988, -0.0, -0.01, 600, 9.504766666666667, 9.85, 9.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.431837776667, 7632.432088, 7632.431566, 600, 76.5405306296111, 76.5405348, 76.5405261, 600, 6855.7295835933455, 6855.729941, 6855.729352, 600, 68.92882639322228, 68.92883235, 68.9288225333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7356666666666698, 1.8, 1.7, 1200, 0.277016666666668, 0.29, 0.26, 600, 0.0005333333333333335, 0.04, -0.04, 600, -0.2577, -0.22, -0.29, 600, 0.0012500000000000007, 0.05, -0.04, 600, -0.9681666666666664, 2.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0966666666666676, 0.1, 0.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.01609999999999989, 0.04, -0.06, 600, 0.03446333333333334, 0.0554, 0.0141, 60, , , , , , , , , , , , , , , , , 0.06382333333333336, 0.1026, 0.0261, 60, 0.3355000000000002, 0.35, 0.32, 60, 37176.81, 37176.81, 37176.81, 5, 5328.21, 5328.21, 5328.21, 5, 4.099617619047617, 4.10137, 4.0979, 42, 28.58530952380952, 28.588, 28.583, 42, 1517.6355952380954, 1517.683, 1517.587, 42, 21.19435714285714, 21.2107, 21.1774, 42, 0.0004000000000000002, 0.0004, 0.0004, 60, 0.0095, 0.0095, 0.0095, 60, 1472.5030666666669, 1472.558, 1472.448, 60, 16.916755000000006, 16.9332, 16.9001, 60
2019-08-04 20:24:00, , , , , , , , , , , , , 16.806799999999996, 17.003, 16.668, 120, 1508.4977583333336, 1509.193, 1507.685, 120, 1020.311333333333, 1020.32, 1020.3, 60, 0.0, 0.0, 0.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 7.4333333333333345, 7.5, 7.4, 12, , , , , 7.430000000000004, 7.5, 7.4, 30, 75.57666666666667, 75.8, 75.2, 30, 6643.5, 6660.0, 6627.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.407341144533314, 3.45946056481966, 3.36262815563646, 12, 7.643333333333325, 7.65, 7.63, 81, 7.158333333333329, 7.17, 7.14, 120, 0.5762797958015267, 0.580226, 0.573895, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.065801526717564, -4.67, -5.5, 524, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1367506087184, 1023.14722506543, 1023.12609747162, 12, 1023.0, 1023.0, 1023.0, 60, 75.56666666666668, 75.8, 75.2, 12, 9.307833333333319, 9.36, 9.28, 120, 8.523333333333332, 8.6, 8.5, 30, 71.80999999999997, 71.9, 71.7, 30, , , , , 3.6815249919891357, 360.0, 0.0, 600, 183.6815185546875, 277.7, 53.30000000000001, 600, 0.47816666666666613, 0.9, 0.0, 600, 246.48004150390625, 254.6, 3.7, 287, 66.48004150390625, 190.2, 58.0, 287, 245.75559997558594, 246.175445556641, 245.282165527344, 11, 50.3293342590332, 58.80000000000001, 27.19999999999999, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 194.1986846923828, 199.0, 192.39999999999998, 11, 223.5, 223.5, 223.5, 11, 284.5037841796875, 292.865162445676, 43.4305004873042, 288, 104.50379943847656, 230.078259959499, 96.3554627695164, 288, 287.5635986328125, 288.088684082031, 286.879974365234, 11, 101.39165496826172, 113.44230849470699, 67.56120426208301, 11, 67.56120300292969, 67.56120426208301, 67.56120426208301, 11, 239.38064575195312, 243.4912301465364, 237.0330933810491, 11, 263.1408386230469, 263.1408446403688, 263.1408446403688, 11, 246.1287384033203, 254.6, 238.0, 600, 66.12873840332031, 74.60000000000002, 58.0, 600, 1.021833333333334, 1.2, 0.8, 600, 1.0216027874564437, 1.2, 0.8, 287, 0.9460622453793548, 0.964171309192215, 0.928780487804895, 11, 1.0194836870446613, 1.2, 0.8, 287, 1.9499999999999995, 1.95, 1.95, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.8000000000000005, 1.8, 1.8, 11, 0.2545454545454545, 0.4, 0.2, 11, 1.0302945088956972, 1.21364056197229, 0.806758265369153, 288, 0.9611815032798621, 0.979617529007985, 0.944637757357316, 11, 1.0285857768186673, 1.21184369432114, 0.80748699360798, 287, 1.9426900961145805, 1.94269009611458, 1.94269009611458, 11, 2.19455795448415, 2.19455795448415, 2.19455795448415, 11, 1.7917058262737593, 1.79170582627376, 1.79170582627376, 11, 0.27612534550004886, 0.404840700597843, 0.227857087338376, 11, , , , , , , , , 209.48171997070312, 260.443, 163.617, 60, , , , , 202329.5, 202359.0, 202300.0, 60, 39.20188522338867, 39.73, 38.67, 600, 7632.433352838333, 7632.4336271, 7632.4330575, 60, 76.5405558806389, 76.5405604516667, 76.5405509583333, 60, 6855.730246576668, 6855.7308439, 6855.7297024, 60, -68.92883744294446, -68.9288283733333, -68.9288473983333, 60, , , , , -1.0568666666666702, -1.01, -1.11, 600, 199.9697723388672, 208.0, 190.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 202329.29333333293, 202359.51, 202259.61, 600, 0.7999999999999831, 0.8, 0.8, 1200, 38.56461715698242, 39.1, 38.04, 600, 38.56461715698242, 39.1, 38.04, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, 0.0, -0.01, 600, 8.88103333333333, 9.21, 8.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.431232671669, 7632.431565, 7632.43089, 600, 76.54052054452778, 76.5405260833333, 76.5405148333333, 600, 6855.73055899834, 6855.731224, 6855.729943, 600, 68.92884264997225, 68.9288537333333, 68.9288323833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.27675000000000116, 0.29, 0.27, 600, 0.00016666666666666677, 0.03, -0.04, 600, -0.2596166666666676, -0.22, -0.3, 600, 0.0001000000000000005, 0.06, -0.06, 600, -0.9986666666666669, 1.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.022499999999999947, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.01684999999999988, 0.03, -0.07, 600, 0.04448166666666666, 0.0661, 0.0262, 60, , , , , , , , , , , , , , , , , 0.08237666666666663, 0.1223, 0.0485, 60, 0.3253333333333332, 0.34, 0.3, 60, 37176.81, 37176.81, 37176.81, 6, 5328.21, 5328.21, 5328.21, 6, 4.104489594594596, 4.10754, 4.10147, 74, 28.591881081081088, 28.596, 28.5876, 74, 1517.7711621621627, 1517.856, 1517.687, 74, 21.241289189189192, 21.2707, 21.2122, 74, 0.0004000000000000002, 0.0004, 0.0004, 60, 0.0095, 0.0095, 0.0095, 60, 1472.6133833333329, 1472.667, 1472.56, 60, 16.949871666666663, 16.966, 16.9337, 60
2019-08-04 20:25:00, , , , , , , , , , , , , 16.56938333333333, 16.767, 16.291, 120, 1507.729058333333, 1508.596, 1507.131, 120, 1020.3260000000008, 1020.33, 1020.32, 60, 1.6333333333333333, 2.0, 0.0, 60, 0.11550000000000012, 0.14, 0.11, 60, 7.400000000000001, 7.4, 7.4, 12, , , , , 7.400000000000004, 7.4, 7.4, 30, 75.79999999999998, 75.8, 75.8, 30, 6660.0, 6660.0, 6660.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.41870341808982, 3.41870341808982, 3.41870341808982, 12, 7.644945054945044, 7.65, 7.63, 91, 7.1537704918032805, 7.16, 7.14, 61, 0.5967504378585086, 0.614771, 0.574674, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.103078393881458, -4.67, -5.5, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1530744958741, 1023.15725272691, 1023.14722500438, 12, 1023.0, 1023.0, 1023.0, 60, 75.79999999999998, 75.8, 75.8, 12, 9.402333333333322, 9.43, 9.36, 120, 8.689999999999996, 8.7, 8.6, 30, 72.02333333333334, 72.2, 71.8, 30, , , , , 1.3989349603652954, 360.0, 1.4, 600, 181.39894104003906, 297.2, 87.69999999999999, 600, 0.5899999999999999, 1.1, 0.1, 600, 256.83026123046875, 360.0, 1.4, 287, 76.83026885986328, 196.4, 55.60000000000002, 287, 245.1982879638672, 245.842010498047, 244.822219848633, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 23.493120193481445, 27.19999999999999, 18.30000000000001, 12, 199.0, 199.0, 199.0, 12, 230.5924530029297, 238.0, 223.5, 12, 293.1263427734375, 359.640309167195, 2.57635201595606, 286, 113.12633514404297, 235.189058730226, 91.9027201519914, 286, 286.4902648925781, 286.960784912109, 286.070983886719, 12, 67.56120300292969, 67.56120426208301, 67.56120426208301, 12, 63.55340576171875, 67.56120426208301, 55.18905873022601, 12, 243.49122619628906, 243.4912301465364, 243.4912301465364, 12, 270.424560546875, 276.3554627695164, 263.1408446403688, 12, 251.86878967285156, 270.3, 233.3, 600, 71.86878967285156, 90.30000000000001, 53.30000000000001, 600, 0.811833333333334, 1.1, 0.5, 600, 0.8247386759581894, 1.1, 0.6, 287, 0.9688331721530163, 0.971851078636062, 0.963452836756019, 12, 0.8252011403230913, 0.97, 0.62, 287, 1.9499999999999995, 1.95, 1.95, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.4833333333333332, 1.8, 1.2, 12, 0.4666666666666666, 0.5, 0.4, 12, 0.8310245519329038, 1.10366635567215, 0.587518214360842, 286, 0.9832043247445849, 0.986663499511809, 0.977153535172442, 12, 0.8317573191456066, 0.980423724327193, 0.625242735444731, 287, 1.9426900961145808, 1.94269009611458, 1.94269009611458, 12, 2.19455795448415, 2.19455795448415, 2.19455795448415, 12, 1.4545010887645695, 1.79170582627376, 1.21364056197229, 12, 0.46849809063261766, 0.500326785650005, 0.404840700597843, 12, , , , , , , , , 205.35072326660156, 252.637, 172.72, 60, , , , , 202429.5, 202459.0, 202400.0, 60, 38.14623260498047, 38.66, 37.64, 600, 7632.432677076668, 7632.4330411, 7632.4322687, 60, 76.54054461794443, 76.540550685, 76.5405378116667, 60, 6855.731523684999, 6855.7322189, 6855.7308448, 60, -68.92885872808331, -68.9288474133333, -68.928870315, 60, , , , , -1.034099999999995, -0.97, -1.08, 600, 198.959228515625, 207.05, 193.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 202429.29333333293, 202459.51, 202359.61, 600, 0.7999999999999831, 0.8, 0.8, 1200, 37.5412483215332, 38.04, 37.09, 600, 37.5412483215332, 38.04, 37.09, 600, 0.0, 0.0, 0.0, 600, -0.0037499999999999934, -0.0, -0.01, 600, 8.29449999999997, 8.87, 7.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.430460344998, 7632.430889, 7632.43004, 600, 76.54050767241674, 76.5405148166667, 76.5405006666667, 600, 6855.732038393339, 6855.732878, 6855.731226, 600, 68.92886730655555, 68.9288813, 68.9288537666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8079999999999719, 2.0, 1.8, 1200, 0.27631666666666743, 0.29, 0.27, 600, -0.0002666666666666665, 0.04, -0.04, 600, -0.2593166666666674, -0.21, -0.3, 600, -0.0001999999999999997, 0.05, -0.05, 600, -0.9941666666666672, 1.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.6403333333333372, 1.9, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.01666666666666654, 0.02, -0.05, 600, 0.055464999999999993, 0.0806, 0.0363, 60, , , , , , , , , , , , , , , , , 0.10271333333333335, 0.1492, 0.0672, 60, 0.27883333333333316, 0.3, 0.27, 60, 37176.81, 37176.81, 37176.81, 6, 5328.21, 5328.21, 5328.21, 6, 4.109996724137932, 4.11237, 4.10764, 58, 28.59938103448276, 28.6028, 28.596, 58, 1517.9238103448274, 1517.989, 1517.858, 58, 21.29419827586207, 21.3167, 21.2713, 58, 0.0004003333333333335, 0.00041, 0.0004, 60, 0.009503333333333336, 0.0096, 0.0095, 60, 1472.723016666667, 1472.777, 1472.668, 60, 16.98281666666667, 16.999, 16.9664, 60
2019-08-04 20:26:00, , , , , , , , , , , , , 16.10537499999999, 16.27, 15.937, 120, 1506.4693250000003, 1507.187, 1505.883, 120, 1020.3355, 1020.34, 1020.33, 60, 2.0, 2.0, 2.0, 60, 0.1194999999999999, 0.14, 0.11, 60, 7.4916666666666645, 7.6, 7.4, 12, , , , , 7.493333333333331, 7.6, 7.4, 30, 75.95333333333333, 76.2, 75.7, 30, 6791.0, 6922.0, 6660.0, 4, 393.0, 524.0, 262.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.5370145012852574, 3.61245406181479, 3.43735144945146, 12, 7.643833333333322, 7.65, 7.63, 120, 7.140999999999989, 7.16, 7.14, 120, 0.5643534244741879, 0.574644, 0.556774, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.177017208413006, -5.09, -5.5, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1614624817526, 1023.16728035735, 1023.1551088869, 12, 1023.0, 1023.0, 1023.0, 60, 75.95833333333333, 76.1, 75.8, 12, 9.463859649122812, 9.5, 9.43, 57, 8.760000000000002, 8.8, 8.7, 30, 71.72333333333333, 71.9, 71.5, 30, , , , , 15.648772239685059, 360.0, 0.0, 600, 195.64877319335938, 289.8, 114.89999999999998, 600, 0.5469999999999999, 1.2, 0.0, 600, 231.43209838867188, 246.0, 14.6, 287, 51.432098388671875, 194.6, 31.399999999999977, 287, 245.7322540283203, 246.045043945312, 245.276596069336, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 199.0, 199.0, 199.0, 12, 220.2555694580078, 229.3, 211.39999999999998, 12, 267.49163818359375, 282.303766219813, 52.6302013064946, 288, 87.49163818359375, 232.630201306495, 67.4768206112547, 288, 286.2650146484375, 286.690856933594, 285.292022705078, 12, 67.56120300292969, 67.56120426208301, 67.56120426208301, 12, 55.18906021118164, 55.18905873022601, 55.18905873022601, 12, 243.49122619628906, 243.4912301465364, 243.4912301465364, 12, 256.2172546386719, 265.663905896537, 247.4768206112547, 12, 231.38058471679688, 246.0, 211.4, 600, 51.38058090209961, 66.0, 31.399999999999977, 600, 1.3158333333333279, 1.8, 0.6, 600, 1.313937282229963, 1.8, 0.6, 287, 0.9858736639984146, 1.00783426183845, 0.963835711799527, 12, 1.3060532150776047, 1.67, 0.67, 287, 1.9499999999999995, 1.95, 1.95, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.6833333333333336, 1.8, 1.2, 12, 0.5, 0.5, 0.5, 12, 1.335119726721277, 1.81641796017174, 0.617895368950163, 288, 0.998537985247077, 1.01990561079745, 0.977773527238796, 12, 1.3272975484548777, 1.68751655743231, 0.690967171229131, 287, 1.9426900961145808, 1.94269009611458, 1.94269009611458, 12, 2.19455795448415, 2.19455795448415, 2.19455795448415, 12, 1.7002458580688844, 1.81641796017174, 1.21364056197229, 12, 0.500326785650005, 0.500326785650005, 0.500326785650005, 12, , , , , , , , , 201.36056518554688, 221.57, 179.241, 60, , , , , 202529.5, 202559.0, 202500.0, 60, 37.183597564697266, 37.64, 36.75, 600, 7632.431771124998, 7632.4322545, 7632.4312754, 60, 76.54052951874999, 76.540537575, 76.5405212566667, 60, 6855.73301255833, 6855.7337983, 6855.7322481, 60, -68.92888354263887, -68.9288708016667, -68.9288966383333, 60, , , , , -0.8947666666666669, -0.8, -0.99, 600, 198.0203094482422, 203.66, 191.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 202529.29333333293, 202559.51, 202459.61, 600, 0.7999999999999831, 0.8, 0.8, 1200, 36.61159896850586, 37.08, 36.17, 600, 36.61159896850586, 37.08, 36.17, 600, 0.0, 0.0, 0.0, 600, 0.002283333333333335, 0.01, -0.01, 600, 8.114983333333326, 8.38, 7.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.429526036669, 7632.43004, 7632.429002, 600, 76.5404921006111, 76.5405006666667, 76.5404833666667, 600, 6855.733660630005, 6855.73452, 6855.73286, 600, 68.92889434383338, 68.9289086666667, 68.928881, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8019999999999792, 2.0, 1.8, 1200, 0.27661666666666845, 0.29, 0.26, 600, -6.666666666666662e-05, 0.05, -0.05, 600, -0.26266666666666705, -0.24, -0.29, 600, 0.00011666666666666592, 0.04, -0.04, 600, -0.8555000000000003, 1.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.6029999999999658, 1.9, 1.6, 1200, 0.0, 0.0, 0.0, 599, -0.014273789649415617, 0.03, -0.06, 599, 0.06655000000000003, 0.0849, 0.0506, 60, , , , , , , , , , , , , , , , , 0.12325000000000001, 0.1573, 0.0936, 60, 0.2841666666666664, 0.3, 0.27, 60, 37176.81, 37176.81, 37176.81, 5, 5328.21, 5328.21, 5328.21, 5, 4.114806206896551, 4.11718, 4.11248, 58, 28.606125862068964, 28.6099, 28.6026, 58, 1518.056224137931, 1518.12, 1517.992, 58, 21.340055172413788, 21.3621, 21.318, 58, 0.00040050000000000014, 0.00041, 0.0004, 60, 0.009561666666666671, 0.0096, 0.0095, 60, 1472.8317333333332, 1472.885, 1472.779, 60, 17.015511666666665, 17.0316, 16.9998, 60
2019-08-04 20:27:00, , , , , , , , , , , , , 15.962908333333328, 16.161, 15.803, 120, 1506.0646916666665, 1507.057, 1505.541, 120, 1020.3245000000002, 1020.33, 1020.32, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 7.475000000000001, 7.6, 7.4, 12, , , , , 7.470000000000002, 7.6, 7.4, 30, 76.54333333333334, 76.7, 76.1, 30, 6873.0, 6922.0, 6824.0, 4, 311.0, 393.0, 229.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.629194234337321, 3.72419052658006, 3.53026612986781, 12, 7.640999999999991, 7.65, 7.63, 120, 7.136999999999991, 7.14, 7.13, 120, 0.5548147954110899, 0.557235, 0.553761, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.276577437858511, -5.09, -5.5, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1512559488825, 1023.15618027181, 1023.14615253078, 12, 1023.0, 1023.0, 1023.0, 60, 76.54166666666667, 76.7, 76.1, 12, 9.463833333333353, 9.48, 9.45, 120, 8.758620689655167, 8.8, 8.7, 29, 71.73103448275863, 71.9, 71.6, 29, , , , , 4.105744361877441, 360.0, 0.0, 600, 184.10574340820312, 345.4, 4.0, 600, 0.500166666666665, 1.7, 0.0, 600, 243.93203735351562, 322.6, 235.0, 288, 63.93204116821289, 142.60000000000002, 55.0, 288, 245.05503845214844, 246.145385742188, 244.279205322266, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 15.199978828430176, 16.400000000000006, 14.599999999999994, 12, 199.25, 199.3, 199.0, 12, 211.39999389648438, 211.39999999999998, 211.39999999999998, 12, 278.725341796875, 357.42730646715, 269.486329825162, 286, 98.72532653808594, 177.42730646715, 89.4863298251624, 286, 284.7104797363281, 285.351745605469, 284.317260742188, 12, 67.56120300292969, 67.56120426208301, 67.56120426208301, 12, 53.483089447021484, 55.18905873022601, 52.630201306494996, 12, 243.49122619628906, 243.4912301465364, 243.4912301465364, 12, 247.47682189941406, 247.4768206112547, 247.4768206112547, 12, 241.52301025390625, 248.4, 235.0, 600, 61.52301025390625, 68.39999999999998, 55.0, 600, 1.2416666666666722, 1.5, 1.0, 600, 1.252777777777783, 1.7, 1.0, 288, 1.0227766694340747, 1.03898954703834, 1.00947735191639, 12, 1.2583338612606931, 1.43, 1.05, 287, 1.9499999999999995, 1.95, 1.95, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.5, 0.5, 0.5, 12, 1.2709052790998117, 1.67970557784184, 1.01915625621105, 286, 1.0349997187541384, 1.05039820109509, 1.0206348854684, 12, 1.275597661086572, 1.45140130696201, 1.06930936448293, 287, 1.9426900961145808, 1.94269009611458, 1.94269009611458, 12, 2.19455795448415, 2.19455795448415, 2.19455795448415, 12, 1.8164179601717405, 1.81641796017174, 1.81641796017174, 12, 0.500326785650005, 0.500326785650005, 0.500326785650005, 12, , , , , , , , , 199.80856323242188, 226.248, 180.761, 60, , , , , 202629.5, 202659.0, 202600.0, 60, 36.348899841308594, 36.75, 35.95, 600, 7632.430691636665, 7632.4312612, 7632.4301087, 60, 76.5405115272778, 76.54052102, 76.5405018116667, 60, 6855.734577056665, 6855.7353583, 6855.733792, 60, -68.92890961761113, -68.9288965333333, -68.9289226383333, 60, , , , , -0.8015999999999988, -0.76, -0.85, 600, 197.11883544921875, 201.34, 192.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 202629.2983999994, 202659.52, 202559.61, 600, 0.7999999999999831, 0.8, 0.8, 1200, 35.78838348388672, 36.16, 35.39, 600, 35.78904724121094, 36.16, 35.4, 599, 0.0, 0.0, 0.0, 600, -0.0013689482470784651, 0.01, -0.01, 599, 8.050050000000027, 8.31, 7.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428471159997, 7632.429, 7632.427915, 600, 76.54047451933334, 76.5404833333333, 76.54046525, 600, 6855.735293371668, 6855.736167, 6855.734523, 600, 68.92892155619454, 68.9289361166667, 68.9289087166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8183333333333132, 2.1, 1.8, 1200, 0.2768447412353933, 0.29, 0.26, 599, 0.00016694490818030053, 0.04, -0.05, 599, -0.26110183639398993, -0.23, -0.3, 599, -0.00015025041736227012, 0.06, -0.05, 599, -0.7494999999999997, 1.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.16066666666666804, 0.2, 0.1, 600, 1.6356666666666662, 1.9, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.012549999999999938, 0.02, -0.06, 600, 0.07713166666666668, 0.1002, 0.0543, 60, , , , , , , , , , , , , , , , , 0.14285166666666663, 0.1856, 0.1006, 60, 0.26433333333333314, 0.29, 0.25, 60, 37176.81, 37176.81, 37176.81, 6, 5328.21, 5328.21, 5328.21, 6, 4.119598275862068, 4.12193, 4.11728, 58, 28.612918965517245, 28.6164, 28.6094, 58, 1518.187603448276, 1518.251, 1518.124, 58, 21.385632758620687, 21.4077, 21.3635, 58, 0.0004008333333333335, 0.00041, 0.0004, 60, 0.009593333333333339, 0.0096, 0.0095, 60, 1472.9398, 1472.993, 1472.887, 60, 17.048056666666664, 17.064, 17.032, 60
2019-08-04 20:28:00, , , , , , , , , , , , , 15.816700000000006, 15.895, 15.699, 120, 1505.5533249999994, 1505.979, 1504.968, 120, 1020.3159999999989, 1020.33, 1020.31, 60, 2.0, 2.0, 2.0, 60, 0.15633333333333344, 0.16, 0.14, 60, 7.400000000000001, 7.4, 7.4, 12, , , , , 7.400000000000004, 7.4, 7.4, 30, 76.17666666666668, 76.5, 76.0, 30, 6774.5, 6791.0, 6758.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.488506807121773, 3.53026612986781, 3.45597771030174, 12, 7.6364999999999945, 7.65, 7.63, 120, 7.131249999999996, 7.14, 7.11, 120, 0.5543560917782024, 0.554885, 0.553657, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.369866156787768, -5.09, -5.5, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1438820705866, 1023.14722470331, 1023.13719686717, 12, 1023.0, 1023.0, 1023.0, 60, 76.175, 76.4, 76.0, 12, 9.425333333333326, 9.45, 9.4, 120, 8.632258064516128, 8.7, 8.6, 31, 71.78064516129034, 71.9, 71.7, 31, , , , , 334.95849609375, 360.0, 0.0, 600, 154.95849609375, 323.1, 74.10000000000002, 600, 0.7400000000000002, 1.5, 0.0, 600, 243.93960571289062, 319.6, 224.4, 286, 63.93960952758789, 139.60000000000002, 44.39999999999998, 286, 247.87667846679688, 249.108581542969, 246.36555480957, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 341.0231018066406, 322.6, 14.599999999999994, 11, 201.7165985107422, 207.0, 199.3, 11, 213.87478637695312, 224.4, 211.39999999999998, 11, 277.9226379394531, 354.046207453142, 258.518793771926, 287, 97.92263793945312, 174.046207453142, 78.518793771926, 287, 286.57916259765625, 287.375549316406, 285.528045654297, 11, 67.56120300292969, 67.56120426208301, 67.56120426208301, 11, 11.660656929016113, 357.42730646715, 52.630201306494996, 11, 244.87889099121094, 247.4768206112547, 243.4912301465364, 11, 250.27978515625, 258.518793771926, 247.4768206112547, 11, 241.37107849121094, 250.2, 224.4, 600, 61.37107467651367, 70.19999999999999, 44.39999999999998, 600, 1.2621666666666607, 1.6, 0.9, 600, 1.2681818181818159, 1.6, 0.9, 286, 1.0456903095726238, 1.05651567944252, 1.03979094076656, 11, 1.2639847956921133, 1.6, 0.95, 287, 1.9499999999999995, 1.95, 1.95, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.7272727272727268, 1.8, 1.7, 11, 0.5, 0.5, 0.5, 11, 1.2846797071964116, 1.62205729271599, 0.919054092041505, 287, 1.055628204848061, 1.06626193766117, 1.05112746881356, 11, 1.2814325166869402, 1.61923237245599, 0.971268917242335, 287, 1.9426900961145805, 1.94269009611458, 1.94269009611458, 11, 2.19455795448415, 2.19455795448415, 2.19455795448415, 11, 1.7303684077259676, 1.81641796017174, 1.67970557784184, 11, 0.500326785650005, 0.500326785650005, 0.500326785650005, 11, 0.795, 0.795, 0.795, 1, , , , , 197.75704956054688, 221.619, 180.558, 59, , , , , 202729.0, 202758.0, 202700.0, 59, 35.56293487548828, 35.95, 35.19, 600, 7632.429502667798, 7632.4300903, 7632.4289142, 59, 76.54049171112996, 76.540501505, 76.5404819033333, 59, 6855.7361422661015, 6855.7369186, 6855.7353934, 59, -68.92893570443503, -68.9289232233333, -68.9289486433333, 59, , , , , -0.7687333333333314, -0.72, -0.8, 600, 195.30645751953125, 199.89, 188.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 202729.3033333329, 202759.52, 202659.62, 600, 0.7999999999999831, 0.8, 0.8, 1200, 35.00758361816406, 35.39, 34.65, 600, 35.00881576538086, 35.39, 34.65, 600, 0.0, 0.0, 0.0, 600, 0.000983333333333334, 0.02, -0.01, 600, 7.860266666666685, 8.1, 7.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.427276436666, 7632.427913, 7632.42663, 600, 76.54045460727777, 76.5404652166667, 76.5404438333333, 600, 6855.736784898335, 6855.737274, 6855.736156, 600, 68.92894641497216, 68.9289545666667, 68.9289359333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8799999999999961, 2.1, 1.8, 1200, 0.27625000000000116, 0.29, 0.27, 600, 0.0004666666666666667, 0.04, -0.04, 600, -0.2634166666666672, -0.24, -0.29, 600, 0.00010000000000000011, 0.04, -0.04, 600, -0.7484999999999999, 1.7, -3.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.17850000000000077, 0.2, 0.1, 600, 1.7126666666666532, 1.9, 1.6, 1200, 0.0002666666666666667, 0.01, 0.0, 600, -0.012416666666666609, 0.03, -0.06, 600, 0.07682542372881353, 0.0926, 0.0614, 59, , , , , , , , , , , , , , , , , 0.1422915254237288, 0.1716, 0.1137, 59, 0.28116666666666645, 0.31, 0.27, 60, 37176.81, 37176.81, 37176.81, 5, 5328.21, 5328.21, 5328.21, 5, 4.124366034482758, 4.12671, 4.12197, 58, 28.619549999999997, 28.6229, 28.6161, 58, 1518.3186724137927, 1518.383, 1518.253, 58, 21.431120689655167, 21.4533, 21.4085, 58, 0.00040016666666666683, 0.00041, 0.0004, 60, 0.009600000000000004, 0.0096, 0.0096, 60, 1473.0465333333334, 1473.097, 1472.995, 60, 17.08022166666666, 17.0956, 17.0647, 60
2019-08-04 20:29:00, , , , , , , , , , , , , 15.745691666666671, 15.867, 15.535, 120, 1505.3720250000003, 1505.867, 1504.679, 120, 1020.3118333333329, 1020.32, 1020.3, 60, 1.3666666666666667, 2.0, 0.0, 60, 0.15050000000000013, 0.16, 0.13, 60, 7.400000000000001, 7.4, 7.4, 12, , , , , 7.400000000000004, 7.4, 7.4, 30, 76.52666666666669, 76.6, 76.4, 30, 6774.5, 6824.0, 6725.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.5534049649107184, 3.56728111651171, 3.53026612986781, 12, 7.631999999999995, 7.65, 7.63, 120, 7.125666666666666, 7.13, 7.11, 120, 0.5543500877862597, 0.555839, 0.553289, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.4398473282442765, -5.09, -5.92, 524, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1388680791674, 1023.14722448645, 1023.12716909038, 12, 1023.0, 1023.0, 1023.0, 60, 76.52499999999999, 76.6, 76.4, 12, 9.45291666666668, 9.5, 9.42, 120, 8.700000000000001, 8.8, 8.6, 29, 71.95517241379312, 72.0, 71.9, 29, , , , , 309.16619873046875, 360.0, 0.0, 600, 129.16619873046875, 307.2, 2.8999999999999773, 600, 1.0006666666666677, 2.3, 0.0, 600, 268.2102966308594, 319.3, 237.4, 288, 88.21029663085938, 139.3, 57.39999999999998, 288, 250.1689453125, 252.794708251953, 248.957336425781, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 322.35009765625, 322.6, 319.6, 12, 207.1999969482422, 207.2, 207.2, 12, 224.39999389648438, 224.4, 224.4, 12, 301.4008483886719, 352.981337145822, 271.010791802564, 287, 121.40084075927734, 172.981337145822, 91.0107918025645, 287, 287.8446044921875, 290.110260009766, 286.993682861328, 12, 67.56120300292969, 67.56120426208301, 67.56120426208301, 12, 357.1456604003906, 357.42730646715, 354.046207453142, 12, 247.47682189941406, 247.4768206112547, 247.4768206112547, 12, 258.518798828125, 258.518793771926, 258.518793771926, 12, 254.119384765625, 288.3, 237.4, 600, 74.11937713623047, 108.30000000000001, 57.39999999999998, 600, 1.0424999999999989, 1.4, 0.6, 600, 1.3649305555555564, 2.3, 0.6, 288, 1.0701986767242018, 1.09254615116685, 1.05876001393244, 12, 1.35763382958505, 1.99, 0.7, 287, 1.9633333333333327, 1.99, 1.95, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8666666666666663, 2.2, 1.7, 12, 0.5, 0.5, 0.5, 12, 1.3644576090132186, 2.29034659987207, 0.6232798591679, 287, 1.0798152482690109, 1.10107088990611, 1.06774100790518, 12, 1.3601233560352242, 1.97735591242142, 0.720454433804917, 287, 1.9527208806839773, 1.97317254003231, 1.94269009611458, 12, 2.19455795448415, 2.19455795448415, 2.19455795448415, 12, 1.84750682335662, 2.18683153161619, 1.67970557784184, 12, 0.500326785650005, 0.500326785650005, 0.500326785650005, 12, , , , , , , , , 194.18446350097656, 220.436, 170.073, 60, , , , , 202828.34426229508, 202859.0, 202759.0, 61, 34.828731536865234, 35.19, 34.47, 600, 7632.428296688524, 7632.4288925, 7632.4277266, 61, 76.5404716114754, 76.5404815416667, 76.54046211, 61, 6855.737544860657, 6855.738065, 6855.7369326, 61, -68.92895908101094, -68.9289488766667, -68.92896775, 61, , , , , -0.7028999999999974, -0.68, -0.74, 600, 191.5403289794922, 195.86, 186.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 202829.3033333329, 202859.52, 202759.62, 600, 0.7999999999999831, 0.8, 0.8, 1200, 34.25703048706055, 34.65, 33.86, 600, 34.25835037231445, 34.65, 33.86, 600, 0.0, 0.0, 0.0, 599, 0.0031166666666666686, 0.02, -0.01, 600, 7.9637333333333435, 8.16, 7.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7632.426029415, 7632.426628, 7632.425472, 600, 76.54043382358333, 76.5404438, 76.5404245333333, 600, 6855.737573406668, 6855.737938, 6855.737246, 600, 68.92895955677776, 68.9289656333333, 68.9289541, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.27520000000000117, 0.29, 0.26, 600, -0.0010500000000000008, 0.04, -0.03, 600, -0.268433333333333, -0.24, -0.3, 600, 0.0008666666666666665, 0.05, -0.05, 600, -0.7202003338898156, 2.1, -3.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11650000000000027, 0.2, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.012083333333333262, 0.04, -0.06, 600, 0.073165, 0.0954, 0.0564, 60, , , , , , , , , , , , , , , , , 0.13550500000000001, 0.1767, 0.1044, 60, 0.2934999999999999, 0.3, 0.28, 60, 37176.81, 37176.81, 37176.81, 6, 5328.21, 5328.21, 5328.21, 6, 4.129109137931035, 4.1314, 4.12683, 58, 28.626101724137936, 28.6292, 28.6225, 58, 1518.4488448275858, 1518.513, 1518.386, 58, 21.476431034482758, 21.4989, 21.4545, 58, 0.0004003333333333335, 0.00041, 0.0004, 60, 0.009600000000000004, 0.0096, 0.0096, 60, 1473.15235, 1473.205, 1473.101, 60, 17.112109999999998, 17.128, 17.0966, 60
2019-08-04 20:30:00, , , , , , , , , , , , , 15.61089999999999, 15.738, 15.503, 120, 1504.9577749999999, 1506.001, 1504.479, 120, 1020.3070000000007, 1020.31, 1020.3, 60, 0.0, 0.0, 0.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 7.400000000000001, 7.4, 7.4, 12, , , , , 7.400000000000004, 7.4, 7.4, 30, 77.12000000000002, 77.4, 76.6, 30, 6725.0, 6725.0, 6725.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6593780423906943, 3.69616237575491, 3.56728111651171, 12, 7.632666666666661, 7.65, 7.63, 120, 7.119166666666672, 7.13, 7.11, 120, 0.5603853441682601, 0.584568, 0.554389, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.468776290630977, -5.09, -5.92, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1346897482817, 1023.13719672419, 1023.12716892131, 12, 1023.0, 1023.0, 1023.0, 60, 77.09999999999998, 77.3, 76.6, 12, 9.461916666666669, 9.51, 9.39, 120, 8.790322580645162, 8.9, 8.7, 31, 71.6806451612903, 71.9, 71.4, 31, , , , , 288.4993591308594, 350.1, 0.0, 600, 108.49935150146484, 335.8, 8.800000000000011, 600, 1.1948333333333339, 2.3, 0.0, 600, 281.6014099121094, 323.5, 259.2, 286, 101.60142517089844, 143.5, 79.19999999999999, 286, 256.5043640136719, 258.394958496094, 253.551651000977, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 322.85028076171875, 323.5, 319.6, 12, 210.7752685546875, 211.39999999999998, 207.2, 12, 230.2645721435547, 237.4, 224.4, 12, 314.51177978515625, 356.976559036835, 292.146261342996, 287, 134.5117950439453, 176.976559036835, 112.146261342996, 287, 293.3332824707031, 294.720855712891, 290.839172363281, 12, 67.56120300292969, 67.56120426208301, 67.56120426208301, 12, 356.48828125, 356.976559036835, 354.046207453142, 12, 247.47682189941406, 247.4768206112547, 247.4768206112547, 12, 264.73046875, 271.0107918025645, 258.518793771926, 12, 274.2664489746094, 289.5, 257.0, 600, 94.26646423339844, 109.5, 77.0, 600, 1.0550000000000022, 1.4, 0.6, 600, 1.372027972027972, 2.3, 0.8, 286, 1.1219194813370732, 1.14062608695652, 1.10073119777159, 12, 1.3831691036236509, 1.96, 0.94, 286, 1.9899999999999995, 1.99, 1.99, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.5, 0.5, 0.5, 12, 1.36888745812975, 2.29322750970977, 0.789785453162812, 287, 1.1296403945633708, 1.14756669613436, 1.10925704310032, 12, 1.3773815759797778, 1.9534219690866, 0.929881123033128, 286, 1.9773559124214197, 1.97735591242142, 1.97735591242142, 12, 2.2908267515116862, 2.29322750970977, 2.29034659987207, 12, 2.2908267515116862, 2.29322750970977, 2.29034659987207, 12, 0.500326785650005, 0.500326785650005, 0.500326785650005, 12, , , , , , , , , 191.90740966796875, 246.991, 162.638, 61, , , , , 202929.5, 202959.0, 202900.0, 60, 34.128631591796875, 34.48, 33.78, 600, 7632.427253644999, 7632.42771, 7632.4268425, 60, 76.54045422741667, 76.5404618333333, 76.540447375, 60, 6855.738462010002, 6855.7386784, 6855.7380936, 60, -68.92897436683333, -68.9289682266667, -68.9289779733333, 60, , , , , -0.6941000000000003, -0.67, -0.74, 600, 186.4990234375, 194.02, 179.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 202929.3033333329, 202959.52, 202859.62, 600, 0.7999999999999831, 0.8, 0.8, 1199, 33.53348922729492, 33.86, 33.19, 599, 33.53403091430664, 33.86, 33.19, 600, 0.0, 0.0, 0.0, 600, 0.001450000000000001, 0.01, -0.01, 600, 8.168116666666663, 8.33, 7.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.425011483339, 7632.42547, 7632.424576, 600, 76.54041685805561, 76.5404245, 76.5404096, 600, 6855.738369313343, 6855.738724, 6855.73793, 600, 68.92897282188886, 68.9289787333333, 68.9289655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.27511666666666773, 0.29, 0.26, 600, 6.66666666666663e-05, 0.04, -0.03, 600, -0.2696499999999997, -0.23, -0.31, 600, 0.00016666666666666666, 0.05, -0.06, 600, -0.7188333333333339, 1.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.09766666666666761, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, -0.011916666666666614, 0.02, -0.05, 600, 0.05877868852459016, 0.085, 0.0381, 61, , , , , , , , , , , , , , , , , 0.10886393442622949, 0.1574, 0.0705, 61, 0.3295000000000002, 0.35, 0.3, 60, 37176.81, 37176.81, 37176.81, 5, 5328.21, 5328.21, 5328.21, 5, 4.133332826086956, 4.13517, 4.13146, 46, 28.63196521739131, 28.6347, 28.6294, 46, 1518.5643913043477, 1518.614, 1518.513, 46, 21.51669347826087, 21.5339, 21.4987, 46, 0.00040016666666666683, 0.00041, 0.0004, 60, 0.009600000000000004, 0.0096, 0.0096, 60, 1473.2572833333334, 1473.308, 1473.206, 60, 17.14377666666667, 17.1592, 17.1282, 60
2019-08-04 20:31:00, , , , , , , , , , , , , 15.592058333333346, 15.698, 15.514, 120, 1504.9824416666665, 1505.777, 1504.539, 120, 1020.2986666666675, 1020.3, 1020.29, 60, 3.2666666666666666, 4.0, 0.0, 60, 0.1054999999999999, 0.13, 0.1, 60, 7.383333333333333, 7.4, 7.3, 12, , , , , 7.380000000000005, 7.4, 7.3, 30, 77.15000000000002, 77.3, 76.8, 30, 6725.0, 6725.0, 6725.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.653975980042592, 3.69616237575491, 3.52560701947942, 12, 7.637833333333324, 7.65, 7.63, 120, 7.114166666666675, 7.13, 7.09, 120, 0.5627893537284892, 0.588359, 0.550652, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.481319311663482, -5.09, -5.92, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1264226605941, 1023.12824188513, 1023.1171411601, 12, 1023.0, 1023.0, 1023.0, 60, 77.15833333333335, 77.3, 76.9, 12, 9.377731092436965, 9.4, 9.36, 119, 8.699999999999996, 8.7, 8.7, 30, 71.58333333333333, 71.7, 71.4, 30, , , , , 292.61981201171875, 359.4, 15.6, 600, 112.61981201171875, 226.2, 93.39999999999998, 600, 1.4084999999999983, 2.7, 0.3, 600, 277.5824890136719, 322.9, 253.0, 286, 97.58248901367188, 142.89999999999998, 73.0, 286, 256.9873352050781, 257.7646484375, 256.136749267578, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 323.5, 323.5, 323.5, 12, 211.39999389648438, 211.39999999999998, 211.39999999999998, 12, 245.93394470214844, 253.0, 237.4, 12, 310.29296875, 356.045109263873, 285.31242680443, 286, 130.29298400878906, 176.045109263873, 105.31242680443, 286, 292.85791015625, 293.992736816406, 291.906097412109, 12, 67.56120300292969, 67.56120426208301, 67.56120426208301, 12, 356.9765625, 356.976559036835, 356.976559036835, 12, 247.47682189941406, 247.4768206112547, 247.4768206112547, 12, 278.82659912109375, 285.31242680443, 271.0107918025645, 12, 263.7244873046875, 290.1, 249.4, 600, 83.7244873046875, 110.10000000000002, 69.39999999999998, 600, 1.1851666666666754, 1.4, 0.7, 600, 1.5465034965034967, 2.6, 0.7, 286, 1.1590415869987076, 1.18672011153712, 1.13977035490606, 12, 1.547317073170732, 2.31, 0.73, 287, 2.11, 2.31, 1.99, 12, 2.4250000000000007, 2.6, 2.3, 12, 2.4250000000000007, 2.6, 2.3, 12, 0.5083333333333333, 0.6, 0.5, 12, 1.5444185891530424, 2.59887412758477, 0.698200985105637, 286, 1.1661422022783567, 1.19495943332418, 1.14691585321844, 12, 1.5450767987335066, 2.30757271325088, 0.729636052742768, 287, 2.101234477663522, 2.30757271325088, 1.97735591242142, 12, 2.419248983360983, 2.59887412758477, 2.29322750970977, 12, 2.419248983360983, 2.59887412758477, 2.29322750970977, 12, 0.508656275797842, 0.587518214360842, 0.500326785650005, 12, , , , , , , , , 170.27294921875, 304.123, 107.037, 60, , , , , 203029.5, 203059.0, 203000.0, 60, 33.47181701660156, 33.78, 33.2, 599, 7632.426550846664, 7632.4268299, 7632.4263589, 60, 76.5404425141111, 76.540447165, 76.540439315, 60, 6855.738468173333, 6855.7386935, 6855.738007, 60, -68.92897446955557, -68.9289667833333, -68.928978225, 60, , , , , -0.5979131886477445, -0.49, -0.69, 599, 163.9282989501953, 182.79, 131.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 203029.30908333388, 203059.53, 202959.62, 600, 0.813333333333321, 0.9, 0.7, 1200, 32.87043380737305, 33.19, 32.62, 600, 32.87043380737305, 33.19, 32.62, 600, 0.0, 0.0, 0.0, 600, -0.009983333333333245, -0.0, -0.02, 600, 7.814316666666668, 8.47, 7.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.424382811669, 7632.424575, 7632.42412, 600, 76.54040638019451, 76.5404095833333, 76.540402, 600, 6855.7390970499955, 6855.7396, 6855.738706, 600, 68.92898495083337, 68.9289933333333, 68.9289784333333, 600, , , , , 11.596666666666666, 12.0, 10.0, 600, 1.9584653878231861, 2.3, 1.6, 1199, 0.27398333333333447, 0.28, 0.27, 600, -8.333333333333318e-05, 0.04, -0.04, 600, -0.2680500000000005, -0.23, -0.31, 600, 0.0007166666666666671, 0.06, -0.06, 600, -0.5618333333333333, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.003333333333333334, 0.1, 0.0, 600, 0.09750000000000093, 0.1, 0.0, 600, 1.7751666666666694, 2.2, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.009466666666666622, 0.04, -0.05, 600, 0.03657166666666667, 0.0663, 0.0043, 60, , , , , , , , , , , , , , , , , 0.06771833333333332, 0.1227, 0.008, 60, 0.359333333333333, 0.37, 0.35, 60, 37176.81, 37176.81, 37176.81, 6, 5328.21, 5328.21, 5328.21, 6, 4.138027857142858, 4.14082, 4.13532, 70, 28.638487142857144, 28.6424, 28.6344, 70, 1518.6927999999998, 1518.769, 1518.617, 70, 21.561431428571424, 21.588, 21.535, 70, 0.0004000000000000002, 0.00041, 0.00039, 60, 0.009600000000000004, 0.0096, 0.0096, 60, 1473.3616166666664, 1473.413, 1473.311, 60, 17.175301666666666, 17.1908, 17.1601, 60
2019-08-04 20:32:00, , , , , , , , , , , , , 15.598941666666665, 15.661, 15.531, 120, 1505.021516666667, 1505.339, 1504.529, 120, 1020.2854999999997, 1020.3, 1020.28, 60, 2.7333333333333334, 4.0, 0.0, 60, 0.09999999999999991, 0.1, 0.1, 60, 7.341666666666668, 7.4, 7.3, 12, , , , , 7.343333333333336, 7.4, 7.3, 30, 76.90333333333336, 77.4, 76.6, 30, 6676.0, 6692.0, 6660.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.564453946223044, 3.67781427171951, 3.47028797586819, 12, 7.646666666666652, 7.65, 7.63, 120, 7.10983193277312, 7.13, 7.09, 119, 0.5478023747609945, 0.551, 0.544484, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.4859655831739955, -5.09, -5.92, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1144245018909, 1023.12716885734, 1023.10711343931, 12, 1023.0, 1023.0, 1023.0, 60, 76.89166666666667, 77.4, 76.6, 12, 9.333333333333336, 9.36, 9.31, 120, 8.64137931034482, 8.7, 8.6, 29, 71.9, 72.0, 71.8, 29, , , , , 280.6376647949219, 303.2, 238.4, 600, 100.63764953613281, 123.19999999999999, 58.39999999999998, 600, 1.4596666666666678, 2.6, 0.4, 600, 276.89599609375, 295.6, 252.0, 288, 96.89599609375, 115.60000000000002, 72.0, 288, 257.48870849609375, 258.016326904297, 256.754608154297, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 323.00909423828125, 323.5, 322.9, 11, 211.39999389648438, 211.39999999999998, 211.39999999999998, 11, 252.72727966308594, 253.0, 252.0, 11, 309.4139709472656, 328.210292852674, 284.160833752183, 288, 129.41397094726562, 148.210292852674, 104.160833752183, 288, 292.7013854980469, 292.982330322266, 292.348693847656, 11, 67.56120300292969, 67.56120426208301, 67.56120426208301, 11, 356.2144470214844, 356.976559036835, 356.045109263873, 11, 247.47682189941406, 247.4768206112547, 247.4768206112547, 11, 284.99835205078125, 285.31242680443, 284.160833752183, 11, 267.291015625, 284.6, 247.5, 600, 87.29103088378906, 104.60000000000002, 67.5, 600, 1.3061666666666634, 1.6, 0.9, 600, 1.5833333333333335, 2.4, 1.0, 288, 1.2198732800088237, 1.24592334494774, 1.19208783548275, 11, 1.5808614014711575, 2.09, 1.03, 287, 2.3099999999999996, 2.31, 2.31, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.5818663855591808, 2.39839531738771, 0.996919452263062, 288, 1.2274582077567582, 1.25259959416395, 1.20044463217984, 11, 1.5793875101654113, 2.08698094853236, 1.03036870256574, 287, 2.3075727132508805, 2.30757271325088, 2.30757271325088, 11, 2.5988741275847707, 2.59887412758477, 2.59887412758477, 11, 2.5988741275847707, 2.59887412758477, 2.59887412758477, 11, 0.5875182143608421, 0.587518214360842, 0.587518214360842, 11, , , , , , , , , 93.25386047363281, 332.557, 50.857, 60, , , , , 203129.5, 203159.0, 203100.0, 60, 33.0401496887207, 33.2, 32.93, 601, 7632.426343856665, 7632.426367, 7632.4263337, 60, 76.54043906427778, 76.54043945, 76.540438895, 60, 6855.737194846664, 6855.7379994, 6855.7361759, 60, -68.92895324744445, -68.928936265, -68.9289666566667, 60, , , , , -0.29405990016638966, -0.11, -0.49, 601, 109.94445037841797, 143.04, 88.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 203129.31333333376, 203159.53, 203059.63, 600, 0.7190992493744739, 0.9, 0.6, 1199, 32.43453598022461, 32.62, 32.29, 600, 32.43453598022461, 32.62, 32.29, 600, 0.0, 0.0, 0.0, 600, 0.010633333333333238, 0.02, -0.0, 600, 7.437666666666667, 8.3, 6.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.424073255006, 7632.424149, 7632.424007, 600, 76.54040122091666, 76.5404024833333, 76.5404001166667, 600, 6855.738118338335, 6855.738781, 6855.736992, 600, 68.92896863897215, 68.9289796833333, 68.9289498666667, 600, , , , , 11.731666666666667, 12.0, 10.0, 600, 1.6847372810675283, 2.3, 1.3, 1199, 0.2748666666666672, 0.28, 0.27, 600, 0.00028333333333333335, 0.03, -0.03, 600, -0.26608333333333384, -0.23, -0.3, 600, -0.0006000000000000002, 0.05, -0.06, 600, -0.2431666666666666, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06516666666666714, 0.1, 0.0, 600, 1.4997497914929092, 2.2, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.00408333333333333, 0.05, -0.05, 600, 0.02810666666666666, 0.0513, 0.0052, 60, , , , , , , , , , , , , , , , , 0.05206666666666666, 0.0951, 0.0096, 60, 0.34983333333333333, 0.36, 0.34, 60, 37176.81, 37176.81, 37176.81, 5, 5328.21, 5328.21, 5328.21, 5, 4.1431686206896545, 4.14551, 4.14092, 58, 28.64558275862069, 28.6493, 28.6422, 58, 1518.8330862068965, 1518.895, 1518.771, 58, 21.610431034482758, 21.632, 21.5887, 58, 0.0004003333333333335, 0.00041, 0.0004, 60, 0.009600000000000004, 0.0096, 0.0096, 60, 1473.4647833333333, 1473.516, 1473.414, 60, 17.206456666666664, 17.2219, 17.1912, 60
2019-08-04 20:33:00, , , , , , , , , , , , , 15.537816666666663, 15.669, 15.397, 120, 1504.9297333333336, 1505.402, 1504.545, 120, 1020.2818333333329, 1020.29, 1020.28, 60, 0.0, 0.0, 0.0, 60, 0.09999999999999991, 0.1, 0.1, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 29, 77.45517241379312, 77.5, 77.4, 29, 6725.0, 6725.0, 6725.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.626527593995776, 3.63567351188374, 3.61738167610781, 12, 7.6496666666666515, 7.65, 7.63, 120, 7.107000000000011, 7.13, 7.09, 120, 0.5428794015296367, 0.545165, 0.540506, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.487514340344168, -5.09, -5.92, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.109857741771, 1023.11821418986, 1023.10818644366, 12, 1023.0, 1023.0, 1023.0, 60, 77.44999999999999, 77.5, 77.4, 12, 9.304166666666644, 9.31, 9.28, 120, 8.643333333333333, 8.7, 8.6, 30, 72.25333333333334, 72.5, 71.9, 30, , , , , 280.9078369140625, 299.7, 254.1, 600, 100.90782928466797, 119.69999999999999, 74.10000000000002, 600, 1.5376666666666674, 2.7, 0.4, 600, 277.9001770019531, 297.9, 255.2, 286, 97.9001693725586, 117.89999999999998, 75.19999999999999, 286, 259.01959228515625, 260.325958251953, 257.952972412109, 12, 23.493120193481445, 27.19999999999999, 18.30000000000001, 12, 301.4368591308594, 322.9, 296.8, 12, 211.39999389648438, 211.39999999999998, 211.39999999999998, 12, 252.0, 252.0, 252.0, 12, 310.0471496582031, 329.920604600883, 286.89887420647, 287, 130.04713439941406, 149.920604600883, 106.89887420647, 287, 293.6170959472656, 294.579406738281, 292.917297363281, 12, 63.55340576171875, 67.56120426208301, 55.18905873022601, 12, 331.79425048828125, 356.045109263873, 329.502193618293, 12, 247.47682189941406, 247.4768206112547, 247.4768206112547, 12, 284.16082763671875, 284.160833752183, 284.160833752183, 12, 266.33184814453125, 292.5, 254.4, 600, 86.33185577392578, 112.5, 74.39999999999998, 600, 1.2891666666666666, 1.6, 0.8, 600, 1.626223776223775, 2.7, 1.1, 286, 1.2758756541323166, 1.31344011142062, 1.24792755137583, 12, 1.6241051631295538, 2.32, 1.16, 287, 2.310833333333333, 2.32, 2.31, 12, 2.625, 2.7, 2.6, 12, 2.625, 2.7, 2.6, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.622204895716837, 2.69648369844457, 1.10289990517544, 287, 1.2835851835928491, 1.3213528249915, 1.2561648899599, 12, 1.620989383452589, 2.31267464874044, 1.1645944654528, 287, 2.307997874541677, 2.31267464874044, 2.30757271325088, 12, 2.6232765202997204, 2.69648369844457, 2.59887412758477, 12, 2.6232765202997204, 2.69648369844457, 2.59887412758477, 12, 0.5875182143608421, 0.587518214360842, 0.587518214360842, 12, , , , , 1.073, 1.073, 1.073, 1, 67.80520629882812, 123.16, 16.404, 60, , , , , 203229.5, 203259.0, 203200.0, 60, 32.94086837768555, 32.99, 32.92, 600, 7632.426479466667, 7632.4266232, 7632.4263664, 60, 76.54044132444446, 76.54044372, 76.54043944, 60, 6855.734772535001, 6855.7361398, 6855.7333001, 60, -68.92891287558332, -68.928888335, -68.9289356633333, 60, , , , , 0.020200000000000006, 0.13, -0.12, 600, 77.67335510253906, 92.42, 70.96, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 203229.31333333376, 203259.53, 203159.63, 600, 0.6105000000000156, 0.7, 0.6, 1200, 32.28865051269531, 32.32, 32.26, 600, 32.28865051269531, 32.32, 32.26, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666668, 0.01, -0.01, 600, 7.153783333333326, 7.57, 6.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.424198820005, 7632.424327, 7632.424095, 600, 76.54040331366669, 76.54040545, 76.5404015833333, 600, 6855.735252234992, 6855.736988, 6855.733719, 600, 68.92892087058337, 68.9289498, 68.9288953166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3314999999999673, 1.6, 1.3, 1200, 0.275033333333334, 0.28, 0.27, 600, 3.333333333333382e-05, 0.04, -0.04, 600, -0.2681333333333339, -0.24, -0.3, 600, -0.0005499999999999997, 0.05, -0.05, 600, -0.040500000000000064, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.004666666666666669, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1865000000000294, 1.5, 1.1, 1200, -0.00013333333333333334, 0.0, -0.01, 600, -0.0006500000000000004, 0.04, -0.05, 600, 0.045971666666666675, 0.0726, 0.0241, 60, , , , , , , , , , , , , , , , , 0.08514499999999998, 0.1344, 0.0447, 60, 0.3574999999999996, 0.36, 0.35, 60, 37176.81, 37176.81, 37176.81, 6, 5328.21, 5328.21, 5328.21, 6, 4.147792586206897, 4.15006, 4.14559, 58, 28.651977586206893, 28.6553, 28.6485, 58, 1518.9591206896555, 1519.02, 1518.899, 58, 21.654484482758612, 21.6759, 21.6332, 58, 0.0004000000000000002, 0.0004, 0.0004, 60, 0.009613333333333337, 0.0097, 0.0096, 60, 1473.5669499999997, 1473.617, 1473.517, 60, 17.237366666666663, 17.2526, 17.2223, 60
2019-08-04 20:34:00, , , , , , , , , , , , , 15.440058333333335, 15.494, 15.386, 120, 1504.4843416666672, 1504.905, 1504.169, 120, 1020.2865000000004, 1020.3, 1020.28, 60, 0.0, 0.0, 0.0, 60, 0.10816666666666676, 0.11, 0.1, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 77.74333333333335, 78.0, 77.5, 30, 6774.5, 6791.0, 6758.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.68127620930327, 3.72682002886131, 3.63567351188374, 12, 7.650666666666652, 7.66, 7.65, 120, 7.100000000000009, 7.11, 7.09, 120, 0.5374311950286804, 0.541157, 0.53361, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.494780114722756, -5.09, -5.92, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1140359918232, 1023.11821422133, 1023.10818647588, 12, 1023.0, 1023.0, 1023.0, 60, 77.74999999999999, 78.0, 77.5, 12, 9.291166666666653, 9.31, 9.25, 120, 8.599999999999996, 8.6, 8.6, 30, 72.42333333333333, 72.6, 72.2, 30, , , , , 274.6777648925781, 331.4, 24.2, 600, 94.67774963378906, 355.1, 13.0, 600, 1.356166666666665, 3.1, 0.1, 600, 273.5730285644531, 298.1, 259.8, 288, 93.57303619384766, 118.10000000000002, 79.80000000000001, 288, 262.1554260253906, 263.294616699219, 260.597442626953, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 298.0833435058594, 298.1, 297.9, 12, 211.39999389648438, 211.39999999999998, 211.39999999999998, 12, 252.7082061767578, 255.2, 252.0, 12, 305.6355285644531, 330.132582247326, 291.824615076189, 287, 125.63551330566406, 150.132582247326, 111.824615076189, 287, 296.13665771484375, 296.973022460938, 294.902801513672, 12, 55.18906021118164, 55.18905873022601, 55.18905873022601, 12, 330.11492919921875, 330.132582247326, 329.920604600883, 12, 247.47682189941406, 247.4768206112547, 247.4768206112547, 12, 284.787109375, 286.89887420647, 284.160833752183, 12, 273.8543701171875, 296.1, 261.7, 600, 93.85437774658203, 116.10000000000002, 81.69999999999999, 600, 1.4766666666666584, 1.9, 1.0, 600, 1.6586805555555533, 3.1, 1.1, 288, 1.3549882046542094, 1.38004874651811, 1.31883704735376, 12, 1.6624453595185287, 2.44545454545455, 1.2, 287, 2.4350000000000036, 2.44545454545455, 2.32, 12, 3.066666666666667, 3.1, 2.7, 12, 3.066666666666667, 3.1, 2.7, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.6582264068607269, 3.09696071384128, 1.10091058318573, 287, 1.3616726849598961, 1.38622658434184, 1.32715043949973, 12, 1.6609329362941183, 2.4405870013535, 1.20167521165305, 287, 2.4299276386357445, 2.4405870013535, 2.31267464874044, 12, 3.0635876292248874, 3.09696071384128, 2.69648369844457, 12, 3.0635876292248874, 3.09696071384128, 2.69648369844457, 12, 0.5875182143608421, 0.587518214360842, 0.587518214360842, 12, , , , , , , , , 69.96611785888672, 92.835, 39.916, 60, , , , , 203329.5, 203359.0, 203300.0, 60, 33.06963348388672, 33.17, 32.98, 600, 7632.426777964999, 7632.4269013, 7632.4266312, 60, 76.54044629941667, 76.540448355, 76.5404438533333, 60, 6855.731553023333, 6855.7332571, 6855.729798, 60, -68.92885921705557, -68.9288299666667, -68.9288876183333, 60, , , , , 0.16690000000000071, 0.2, 0.12, 600, 77.68714141845703, 89.79, 69.48, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 203329.31333333376, 203359.53, 203259.63, 600, 0.7256666666666598, 0.9, 0.6, 1200, 32.43596649169922, 32.59, 32.32, 600, 32.43596649169922, 32.59, 32.32, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666672, 0.01, -0.01, 600, 6.878714524207, 7.9, 6.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.424583131678, 7632.424929, 7632.424284, 600, 76.54040970998867, 76.5404154833333, 76.5404047333333, 599, 6855.731853171666, 6855.733713, 6855.730134, 600, 68.92886426736229, 68.9288952166667, 68.9288356666667, 599, , , , , 11.447412353923205, 12.0, 9.0, 599, 1.6896666666666618, 2.4, 1.3, 1200, 0.27486666666666765, 0.29, 0.27, 600, -0.00016666666666666672, 0.03, -0.04, 600, -0.2704500000000013, -0.24, -0.3, 600, -0.0002000000000000002, 0.04, -0.04, 600, 0.15916666666666682, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.04574290484140254, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.516333333333334, 2.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0026333333333333347, 0.04, -0.04, 600, 0.052553333333333334, 0.0771, 0.0354, 60, , , , , , , , , , , , , , , , , 0.09733833333333336, 0.1427, 0.0656, 60, 0.37516666666666654, 0.4, 0.35, 60, 37176.81, 37176.81, 37176.81, 5, 5328.21, 5328.21, 5328.21, 5, 4.1523850000000015, 4.15464, 4.15014, 58, 28.65847068965518, 28.6617, 28.6551, 58, 1519.083534482759, 1519.144, 1519.022, 58, 21.69796206896552, 21.7191, 21.6761, 58, 0.0004000000000000002, 0.0004, 0.0004, 60, 0.009671666666666665, 0.0097, 0.0096, 60, 1473.6680166666667, 1473.717, 1473.618, 60, 17.267933333333342, 17.2827, 17.2529, 60
2019-08-04 20:35:00, , , , , , , , , , , , , 15.384616666666664, 15.53, 15.322, 120, 1504.3922999999995, 1505.098, 1503.947, 120, 1020.2993333333337, 1020.32, 1020.29, 60, 0.0, 0.0, 0.0, 60, 0.1194999999999999, 0.14, 0.11, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 78.12333333333332, 78.4, 78.0, 30, 6774.5, 6791.0, 6758.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7495014946622445, 3.79936507731776, 3.72682002886131, 12, 7.653749999999986, 7.66, 7.65, 120, 7.093166666666674, 7.11, 7.09, 120, 0.529856017175573, 0.534166, 0.525416, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.503454198473283, -5.09, -5.92, 524, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1265706660116, 1023.14829739729, 1023.11821422386, 12, 1023.0, 1023.0, 1023.0, 60, 78.125, 78.4, 78.0, 12, 9.279833333333311, 9.3, 9.25, 120, 8.599999999999996, 8.6, 8.6, 30, 72.87999999999998, 73.1, 72.6, 30, , , , , 275.3813171386719, 321.2, 0.0, 600, 95.38131713867188, 343.3, 20.600000000000023, 600, 1.2813333333333345, 2.4, 0.0, 600, 281.3690490722656, 307.8, 249.2, 287, 101.36906433105469, 127.80000000000001, 69.19999999999999, 287, 264.7526550292969, 265.88037109375, 263.480285644531, 12, 15.199978828430176, 16.400000000000006, 14.599999999999994, 12, 302.95001220703125, 307.8, 298.1, 12, 211.39999389648438, 211.39999999999998, 211.39999999999998, 12, 255.04103088378906, 259.8, 249.2, 12, 313.4385986328125, 338.645599111911, 281.224287868393, 287, 133.4385986328125, 158.645599111911, 101.224287868393, 287, 298.16357421875, 299.172332763672, 297.139495849609, 12, 53.483089447021484, 55.18905873022601, 52.630201306494996, 12, 334.38909912109375, 338.645599111911, 330.132582247326, 12, 247.47682189941406, 247.4768206112547, 247.4768206112547, 12, 286.55975341796875, 291.824615076189, 281.224287868393, 12, 275.8951416015625, 309.5, 247.7, 600, 95.89513397216797, 129.5, 67.69999999999999, 600, 1.4561666666666715, 1.8, 0.7, 600, 1.6062717770034847, 2.4, 0.7, 287, 1.415925575329535, 1.4579644475427, 1.38312456506612, 12, 1.5995026924295221, 2.25, 0.736363636363636, 287, 2.4454545454545498, 2.44545454545455, 2.44545454545455, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.6013601800797166, 2.39472317774638, 0.679356902780663, 287, 1.421894834092538, 1.46295802480041, 1.38965727904952, 12, 1.5945349104281852, 2.24465036835322, 0.725938399216764, 287, 2.4405870013535, 2.4405870013535, 2.4405870013535, 12, 3.09696071384128, 3.09696071384128, 3.09696071384128, 12, 3.09696071384128, 3.09696071384128, 3.09696071384128, 12, 0.5925810734590622, 0.617895368950163, 0.587518214360842, 12, , , , , , , , , 77.81192779541016, 102.204, 31.12, 60, , , , , 203429.5, 203459.0, 203400.0, 60, 33.1468620300293, 33.18, 33.06, 599, 7632.426986706667, 7632.4270519, 7632.4269007, 60, 76.54044977844443, 76.540450865, 76.540448345, 60, 6855.72782355, 6855.7297178, 6855.7259443, 60, -68.92879705916667, -68.9287657383333, -68.92882863, 60, , , , , -0.043989983305509135, 0.16, -0.27, 599, 87.1623764038086, 98.52, 78.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 203429.32005000036, 203459.54, 203359.63, 600, 0.7025000000000082, 0.9, 0.6, 1200, 32.517601013183594, 32.61, 32.42, 600, 32.517601013183594, 32.61, 32.42, 600, 0.0, 0.0, 0.0, 600, -0.001133333333333334, 0.01, -0.01, 600, 7.243566666666649, 7.85, 6.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.424943088519, 7632.425118, 7632.424809, 599, 76.54041571699983, 76.5404186333333, 76.5404134833333, 600, 6855.728149005008, 6855.730128, 6855.726108, 599, 68.92880253855554, 68.9288355666667, 68.9287684666667, 600, , , , , 11.663333333333334, 12.0, 10.0, 600, 1.6046666666666354, 2.3, 1.3, 1200, 0.27510000000000084, 0.29, 0.26, 600, -0.001283333333333334, 0.05, -0.05, 600, -0.27039999999999986, -0.23, -0.31, 600, 0.0012833333333333338, 0.05, -0.05, 600, -0.07983333333333335, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.08350000000000074, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4485000000000197, 2.1, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0013000000000000006, 0.04, -0.04, 600, 0.055580000000000004, 0.0966, 0.0253, 60, , , , , , , , , , , , , , , , , 0.10292666666666668, 0.1788, 0.0468, 60, 0.3878333333333332, 0.44, 0.37, 60, 37176.81, 37176.81, 37176.81, 6, 5328.21, 5328.21, 5328.21, 6, 4.156941206896552, 4.15913, 4.1547, 58, 28.664920689655176, 28.6683, 28.6618, 58, 1519.206810344828, 1519.267, 1519.146, 58, 21.74107413793103, 21.7625, 21.7198, 58, 0.00040016666666666683, 0.00041, 0.0004, 60, 0.009699999999999997, 0.0097, 0.0097, 60, 1473.7683333333337, 1473.818, 1473.719, 60, 17.29834833333334, 17.3135, 17.2834, 60
2019-08-04 20:36:00, , , , , , , , , , , , , 15.295408333333334, 15.434, 15.189, 120, 1504.0835666666667, 1504.566, 1503.516, 120, 1020.3099999999994, 1020.32, 1020.29, 60, 0.0, 0.0, 0.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 78.5233333333333, 78.6, 78.4, 30, 6840.0, 6889.0, 6791.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.820455726789566, 3.83551464488835, 3.79936507731776, 12, 7.65974999999999, 7.68, 7.65, 120, 7.09133333333334, 7.11, 7.09, 120, 0.5210538718929252, 0.526044, 0.515846, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.499617590822181, -5.09, -5.92, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.138269684477, 1023.14829740599, 1023.12824196464, 12, 1023.0, 1023.0, 1023.0, 60, 78.51666666666667, 78.6, 78.4, 12, 9.286083333333321, 9.31, 9.22, 120, 8.636666666666663, 8.7, 8.5, 30, 73.14666666666666, 73.6, 72.9, 30, , , , , 301.1672058105469, 358.9, 1.7, 600, 121.16719818115234, 348.1, 6.800000000000011, 600, 1.0040000000000004, 2.2, 0.1, 600, 266.6507568359375, 293.0, 247.0, 286, 86.65077209472656, 113.0, 67.0, 286, 267.7318420410156, 269.207641601562, 266.225250244141, 11, 341.62188720703125, 323.5, 14.599999999999994, 11, 307.79998779296875, 307.8, 307.8, 11, 213.87478637695312, 224.4, 211.39999999999998, 11, 247.59996032714844, 249.2, 247.0, 11, 298.57763671875, 325.122524756294, 278.375953594229, 286, 118.57763671875, 145.122524756294, 98.3759535942287, 286, 300.8142395019531, 302.112030029297, 299.466033935547, 11, 11.660656929016113, 357.42730646715, 52.630201306494996, 11, 338.6455993652344, 338.645599111911, 338.645599111911, 11, 250.27978515625, 258.518793771926, 247.4768206112547, 11, 279.1526794433594, 281.224287868393, 278.375953594229, 11, 259.2130126953125, 270.0, 240.5, 600, 79.21299743652344, 90.0, 60.5, 600, 1.4233333333333344, 1.7, 0.9, 600, 1.519930069930072, 2.2, 0.9, 286, 1.4737779929528776, 1.48023701638202, 1.46400696864112, 11, 1.5205701615457705, 2.02, 1.01, 287, 2.4454545454545498, 2.44545454545455, 2.44545454545455, 11, 3.100000000000001, 3.1, 3.1, 11, 2.5909090909090904, 2.7, 2.4, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.5214205436465709, 2.19136776455845, 0.906279538213956, 286, 1.4771038624535626, 1.48220722126004, 1.46852319217862, 11, 1.5221874447153094, 2.01147101167211, 1.01434201470734, 287, 2.4405870013535, 2.4405870013535, 2.4405870013535, 11, 3.09696071384128, 3.09696071384128, 3.09696071384128, 11, 2.590386010820116, 2.70284152095708, 2.39472317774638, 11, 0.6218113618357898, 0.6232798591679, 0.617895368950163, 11, , , , , , , , , 86.18305206298828, 108.46, 64.63, 59, , , , , 203529.5, 203559.0, 203500.0, 60, 32.85049819946289, 33.07, 32.58, 601, 7632.427092153332, 7632.4271335, 7632.4270523, 60, 76.54045153588892, 76.540452225, 76.5404508716667, 60, 6855.724134626668, 6855.7258987, 6855.7225038, 60, -68.92873557711113, -68.9287083966667, -68.9287649783333, 60, , , , , -0.4488685524126465, -0.27, -0.62, 601, 93.19805908203125, 101.33, 87.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 203529.32333333374, 203559.54, 203459.64, 600, 0.6050000000000132, 0.7, 0.6, 1200, 32.22719955444336, 32.42, 31.96, 600, 32.22719955444336, 32.42, 31.96, 600, 0.0, 0.0, 0.0, 600, -0.00993333333333323, -0.0, -0.02, 600, 7.5635166666666525, 7.84, 7.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.42500512669, 7632.425038, 7632.424958, 600, 76.54041675211099, 76.5404173, 76.5404159666667, 600, 6855.7244714083345, 6855.726102, 6855.722851, 600, 68.92874119013885, 68.9287683666667, 68.9287141833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.335500000000012, 1.4, 1.3, 1200, 0.2750500000000015, 0.28, 0.26, 600, 0.0010000000000000005, 0.03, -0.04, 600, -0.2714000000000012, -0.24, -0.3, 600, 1.3010426069826053e-19, 0.04, -0.05, 600, -0.43866666666666665, 2.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.03833333333333343, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00741666666666664, 0.03, -0.05, 600, 0.047761016949152545, 0.0716, 0.0272, 59, , , , , , , , , , , , , , , , , 0.08844915254237286, 0.1326, 0.0504, 59, 0.4430000000000003, 0.46, 0.42, 60, 37176.81, 37176.81, 37176.81, 5, 5328.21, 5328.21, 5328.21, 5, 4.161517288135593, 4.16383, 4.15922, 59, 28.671461016949145, 28.675, 28.6683, 59, 1519.3301864406776, 1519.392, 1519.268, 59, 21.784249152542372, 21.8056, 21.7625, 59, 0.0004000000000000002, 0.0004, 0.0004, 60, 0.009699999999999997, 0.0097, 0.0097, 60, 1473.8672333333332, 1473.915, 1473.819, 60, 17.32836, 17.3429, 17.3138, 60
2019-08-04 20:37:00, , , , , , , , , , , , , 15.237491666666669, 15.309, 15.121, 120, 1503.9677083333327, 1504.472, 1503.41, 120, 1020.3203333333333, 1020.33, 1020.31, 60, 0.0, 0.0, 0.0, 60, 0.14816666666666684, 0.15, 0.14, 60, 7.233333333333334, 7.3, 7.2, 12, , , , , 7.233333333333329, 7.3, 7.2, 30, 78.90666666666665, 79.1, 78.6, 30, 6741.5, 6758.0, 6725.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8246612939515003, 3.85355886231946, 3.77427546615905, 12, 7.661666666666657, 7.68, 7.66, 120, 7.091250000000006, 7.11, 7.08, 120, 0.5103483460803057, 0.516079, 0.504113, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.499464627151052, -5.09, -5.92, 523, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1497594595457, 1023.15832512078, 1023.14829740551, 12, 1023.0, 1023.0, 1023.0, 60, 78.9, 79.1, 78.6, 12, 9.243500000000003, 9.25, 9.22, 120, 8.506666666666666, 8.6, 8.5, 30, 73.35, 73.6, 73.1, 30, , , , , 306.72637939453125, 360.0, 2.9, 600, 126.72637939453125, 325.0, 52.80000000000001, 600, 1.1823333333333332, 2.6, 0.1, 600, 267.01654052734375, 302.8, 247.2, 288, 87.01653289794922, 122.80000000000001, 67.19999999999999, 288, 270.8724365234375, 271.760345458984, 269.359466552734, 12, 323.5, 323.5, 323.5, 12, 305.7169189453125, 307.8, 302.8, 12, 224.39999389648438, 224.4, 224.4, 12, 247.0, 247.0, 247.0, 12, 298.5166320800781, 334.708239110326, 277.733307295382, 288, 118.51663208007812, 154.708239110326, 97.7333072953819, 288, 303.5929260253906, 304.298065185547, 302.241271972656, 12, 357.3897399902344, 357.42730646715, 356.976559036835, 12, 336.6769104003906, 338.645599111911, 334.708239110326, 12, 258.518798828125, 258.518793771926, 258.518793771926, 12, 278.3759460449219, 278.375953594229, 278.375953594229, 12, 257.6893005371094, 268.6, 247.2, 600, 77.68928527832031, 88.60000000000002, 67.19999999999999, 600, 1.8119999999999918, 2.1, 1.4, 600, 1.9229166666666666, 2.6, 1.5, 288, 1.5134737171758108, 1.54289198606272, 1.47990247300592, 12, 1.9203547671840366, 2.33, 1.5, 287, 2.4454545454545498, 2.44545454545455, 2.44545454545455, 12, 3.100000000000001, 3.1, 3.1, 12, 2.583333333333334, 2.6, 2.4, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.924920100155559, 2.59478791412884, 1.50398436264332, 288, 1.5151289576241436, 1.5444106353696, 1.48237881672528, 12, 1.922322134724835, 2.32210484163663, 1.50413123600428, 287, 2.4405870013535, 2.4405870013535, 2.4405870013535, 12, 3.09696071384128, 3.09696071384128, 3.09696071384128, 12, 2.578115852763635, 2.59478791412884, 2.39472317774638, 12, 0.6232798591678999, 0.6232798591679, 0.6232798591679, 12, , , , , , , , , 100.5982894897461, 134.91, 11.714, 61, , , , , 203629.5, 203659.0, 203600.0, 60, 32.198883056640625, 32.58, 31.77, 600, 7632.427034123334, 7632.4271257, 7632.4269178, 60, 76.54045056872222, 76.540452095, 76.54044863, 60, 6855.721001736668, 6855.7224535, 6855.7194631, 60, -68.92868336227778, -68.9286577183333, -68.9287075583333, 60, , , , , -0.7702999999999982, -0.63, -0.91, 600, 108.5246810913086, 119.83, 94.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 203629.32333333374, 203659.54, 203559.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 31.599584579467773, 31.96, 31.16, 600, 31.599584579467773, 31.96, 31.16, 600, 0.0, 0.0, 0.0, 600, 0.006766666666666653, 0.02, -0.01, 600, 7.589266666666678, 7.79, 7.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.424921288326, 7632.425024, 7632.424798, 600, 76.54041535480563, 76.5404170666667, 76.5404133, 600, 6855.7212610983315, 6855.722845, 6855.719584, 600, 68.92868768497222, 68.9287140833333, 68.9286597333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2760666666666673, 0.28, 0.27, 600, -0.001683333333333334, 0.05, -0.04, 600, -0.2673666666666672, -0.22, -0.32, 600, -0.0008833333333333329, 0.06, -0.06, 600, -0.7891666666666681, 1.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.028833333333333294, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00011666666666666668, 0.01, -0.0, 600, -0.013066666666666614, 0.03, -0.06, 600, 0.04553278688524589, 0.083, 0.0069, 61, , , , , , , , , , , , , , , , , 0.08431147540983608, 0.1537, 0.0127, 61, 0.435, 0.46, 0.4, 60, 37176.81, 37176.81, 37176.81, 6, 5328.21, 5328.21, 5328.21, 6, 4.165684374999999, 4.16749, 4.16387, 48, 28.67745625000001, 28.68, 28.6747, 48, 1519.4421874999996, 1519.491, 1519.393, 48, 21.823495833333336, 21.8408, 21.8062, 48, 0.0004000000000000002, 0.0004, 0.0004, 60, 0.009699999999999997, 0.0097, 0.0097, 60, 1473.9650666666673, 1474.013, 1473.916, 60, 17.358016666666668, 17.3726, 17.3432, 60
2019-08-04 20:38:00, , , , , , , , , , , , , 15.224466666666663, 15.316, 15.166, 120, 1503.8558416666663, 1504.23, 1503.359, 120, 1020.3173333333327, 1020.32, 1020.31, 60, 0.0, 0.0, 0.0, 60, 0.14050000000000004, 0.15, 0.12, 60, 7.166666666666665, 7.2, 7.1, 12, , , , , 7.163333333333331, 7.2, 7.1, 30, 79.26333333333338, 79.4, 79.1, 30, 6774.5, 6791.0, 6758.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8255770297366225, 3.88191102094999, 3.76664334030602, 12, 7.660833333333326, 7.68, 7.66, 120, 7.090333333333339, 7.11, 7.08, 120, 0.4988414455066921, 0.50444, 0.493444, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.507361376673042, -5.09, -5.92, 523, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1462973111601, 1023.14937124574, 1023.13934349395, 12, 1023.0, 1023.0, 1023.0, 60, 79.26666666666665, 79.4, 79.1, 12, 9.234250000000012, 9.25, 9.22, 120, 8.619999999999996, 8.7, 8.6, 30, 73.93, 74.1, 73.7, 30, , , , , 275.3919982910156, 356.3, 0.0, 600, 95.39198303222656, 262.9, 41.19999999999999, 600, 0.8533333333333332, 2.4, 0.0, 600, 252.16567993164062, 293.5, 243.7, 286, 72.16567993164062, 113.5, 63.69999999999999, 286, 271.9640808105469, 272.275238037109, 271.655456542969, 12, 323.5, 323.5, 323.5, 12, 302.79998779296875, 302.8, 302.8, 12, 230.2645721435547, 237.4, 224.4, 12, 245.14996337890625, 247.0, 243.7, 12, 282.5746154785156, 323.936337491792, 274.300520781845, 287, 102.57460021972656, 143.936337491792, 94.3005207818451, 287, 304.36199951171875, 304.505920410156, 304.199768066406, 12, 356.9765625, 356.976559036835, 356.976559036835, 12, 334.708251953125, 334.708239110326, 334.70823911032596, 12, 264.73046875, 271.0107918025645, 258.518793771926, 12, 275.771484375, 277.733307295382, 274.3005207818451, 12, 251.4480438232422, 257.6, 243.7, 600, 71.44804382324219, 77.60000000000002, 63.69999999999999, 600, 1.7215000000000005, 2.0, 1.3, 600, 1.7290209790209785, 2.4, 1.4, 286, 1.5741417923732481, 1.59115598885794, 1.5486241727621, 12, 1.729176433322775, 1.92, 1.48, 287, 2.4454545454545498, 2.44545454545455, 2.44545454545455, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.7375340936595989, 2.40004610732908, 1.39399579531651, 287, 1.5748071577086193, 1.59122833246294, 1.55031384847414, 12, 1.7373931641855742, 1.92413343795641, 1.48644551200948, 287, 2.4405870013535, 2.4405870013535, 2.4405870013535, 12, 3.09696071384128, 3.09696071384128, 3.09696071384128, 12, 2.59478791412884, 2.59478791412884, 2.59478791412884, 12, 0.6232798591678999, 0.6232798591679, 0.6232798591679, 12, 1.031, 1.031, 1.031, 1, , , , , 120.72824096679688, 135.234, 102.374, 60, , , , , 203729.5, 203759.0, 203700.0, 60, 31.249418258666992, 31.77, 30.66, 600, 7632.426715563332, 7632.4269424, 7632.4264938, 60, 76.54044525938887, 76.54044904, 76.5404415633333, 60, 6855.717926221667, 6855.7194648, 6855.7162901, 60, -68.92863210369445, -68.928604835, -68.9286577466667, 60, , , , , -1.0695333333333361, -0.9, -1.25, 600, 122.84971618652344, 129.59, 115.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 203729.32333333374, 203759.54, 203659.64, 600, 0.6066666666666801, 0.7, 0.6, 1200, 30.637950897216797, 31.16, 30.1, 600, 30.637950897216797, 31.16, 30.1, 600, 0.0, 0.0, 0.0, 600, 0.005383333333333292, 0.02, -0.01, 600, 7.763083333333326, 7.86, 7.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.42460154834, 7632.424799, 7632.424389, 600, 76.54041002580551, 76.5404133166667, 76.5404064833333, 600, 6855.717728096667, 6855.719582, 6855.715819, 600, 68.92862880161105, 68.9286597, 68.9285969833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666927, 1.5, 1.4, 1200, 0.2754333333333348, 0.28, 0.26, 600, 0.0004999999999999998, 0.04, -0.04, 600, -0.2681333333333348, -0.23, -0.31, 600, -8.333333333333277e-05, 0.06, -0.05, 600, -1.0726666666666669, 1.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0966666666666676, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.206666666666693, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.017866666666666527, 0.03, -0.06, 600, 0.05286833333333333, 0.0822, 0.019, 60, , , , , , , , , , , , , , , , , 0.0979183333333333, 0.1522, 0.0352, 60, 0.45333333333333375, 0.49, 0.42, 60, 37176.81, 37176.81, 37176.81, 6, 5328.21, 5328.21, 5328.21, 6, 4.170135074626865, 4.17267, 4.16758, 67, 28.683899999999998, 28.6877, 28.6804, 67, 1519.5615970149254, 1519.63, 1519.492, 67, 21.86530746268657, 21.8893, 21.841, 67, 0.0004000000000000002, 0.0004, 0.0004, 60, 0.009699999999999997, 0.0097, 0.0097, 60, 1474.0621333333327, 1474.109, 1474.015, 60, 17.387516666666667, 17.4016, 17.3731, 60
2019-08-04 20:39:00, , , , , , , , , , , , , 15.195883333333333, 15.285, 15.121, 120, 1503.7502249999998, 1504.196, 1503.386, 120, 1020.3191666666664, 1020.32, 1020.31, 60, 0.0, 0.0, 0.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.099999999999996, 7.1, 7.1, 30, 79.50333333333329, 79.6, 79.3, 30, 6774.5, 6791.0, 6758.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8038532686985422, 3.82020890213244, 3.78451845705393, 12, 7.660499999999991, 7.68, 7.66, 120, 7.08983333333334, 7.11, 7.08, 120, 0.4886387131931166, 0.493831, 0.483956, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.513747609942642, -5.09, -5.92, 523, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1496101983024, 1023.15044586778, 1023.14041812424, 12, 1023.0, 1023.0, 1023.0, 60, 79.50833333333334, 79.6, 79.4, 12, 9.284249999999975, 9.31, 9.25, 120, 8.68333333333333, 8.7, 8.6, 30, 74.12666666666665, 74.2, 74.1, 30, , , , , 275.4565734863281, 351.7, 0.0, 600, 95.45657348632812, 288.3, 2.0, 600, 0.7431666666666656, 2.1, 0.0, 600, 252.00808715820312, 283.5, 243.0, 288, 72.0080795288086, 103.5, 63.0, 288, 272.05181884765625, 272.601898193359, 270.741455078125, 12, 323.5, 323.5, 323.5, 12, 294.4142150878906, 302.8, 293.5, 12, 240.93353271484375, 243.0, 237.4, 12, 243.05833435058594, 243.7, 243.0, 12, 280.9737548828125, 312.768071521388, 272.73285262179, 286, 100.97376251220703, 132.768071521388, 92.7328526217896, 286, 303.9998779296875, 304.652008056641, 302.437377929688, 12, 356.9765625, 356.976559036835, 356.976559036835, 12, 325.1716003417969, 334.70823911032596, 323.936337491792, 12, 272.0233459472656, 272.73285262179, 271.0107918025645, 12, 272.86346435546875, 274.3005207818451, 272.73285262179, 12, 251.39659118652344, 259.5, 243.0, 600, 71.39659118652344, 79.5, 63.0, 600, 1.4866666666666648, 1.7, 1.1, 600, 1.4927083333333306, 2.0, 1.2, 288, 1.606257729057746, 1.61699164345405, 1.59463788300836, 12, 1.4958240946045818, 1.74, 1.25, 287, 2.4454545454545498, 2.44545454545455, 2.44545454545455, 12, 3.100000000000001, 3.1, 3.1, 12, 2.4249999999999994, 2.6, 2.4, 12, 0.65, 0.7, 0.6, 12, 1.5002431986874538, 1.99764664388973, 1.20460945536931, 286, 1.6062916695989413, 1.61610215409014, 1.59467702759881, 12, 1.5044678026645628, 1.74998164854752, 1.25676977072836, 287, 2.4405870013535, 2.4405870013535, 2.4405870013535, 12, 3.09696071384128, 3.09696071384128, 3.09696071384128, 12, 2.4240726080809636, 2.59478791412884, 2.40004610732908, 12, 0.6559914679420117, 0.679356902780663, 0.6232798591679, 12, , , , , , , , , 126.25537109375, 161.49, 90.288, 60, , , , , 203829.5, 203859.0, 203800.0, 60, 29.95599937438965, 30.66, 29.18, 600, 7632.426253913334, 7632.4264862, 7632.4260111, 60, 76.5404375652222, 76.5404414366667, 76.5404335183333, 60, 6855.714695676668, 6855.7162364, 6855.7132035, 60, -68.92857826127776, -68.9285533916667, -68.92860394, 60, , , , , -1.4388999999999954, -1.26, -1.65, 600, 126.8831558227539, 134.71, 120.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 203829.33025000006, 203859.55, 203759.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.339298248291016, 30.09, 28.58, 600, 29.339298248291016, 30.09, 28.58, 600, 0.0, 0.0, 0.0, 600, -0.011766666666666542, -0.0, -0.02, 600, 7.550299999999963, 7.77, 7.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.42413407833, 7632.424388, 7632.423881, 600, 76.5404022346389, 76.5404064666667, 76.5403980166667, 600, 6855.714222, 6855.715813, 6855.712735, 600, 68.92857036666662, 68.9285968833333, 68.9285455833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2752666666666677, 0.28, 0.26, 600, 0.00018333333333333336, 0.03, -0.04, 600, -0.2680666666666671, -0.22, -0.32, 600, -0.00013333333333333348, 0.06, -0.05, 600, -1.483999999999999, 0.8, -4.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.024616666666666478, 0.01, -0.08, 600, 0.05159166666666666, 0.0867, 0.013, 60, , , , , , , , , , , , , , , , , 0.09555000000000002, 0.1606, 0.024, 60, 0.444, 0.45, 0.43, 60, 37176.82, 37176.82, 37176.82, 6, 5328.22, 5328.22, 5328.22, 6, 4.174949655172415, 4.17714, 4.17277, 58, 28.690874137931043, 28.6941, 28.6877, 58, 1519.6904482758619, 1519.749, 1519.631, 58, 21.910506896551727, 21.931, 21.8896, 58, 0.0004000000000000002, 0.0004, 0.0004, 60, 0.009699999999999997, 0.0097, 0.0097, 60, 1474.1580833333328, 1474.203, 1474.112, 60, 17.416680000000003, 17.4304, 17.4027, 60
2019-08-04 20:40:00, , , , , , , , , , , , , 15.173691666666675, 15.257, 15.077, 120, 1503.7172999999993, 1504.066, 1503.38, 120, 1020.3176666666661, 1020.33, 1020.31, 60, 3.2666666666666666, 4.0, 0.0, 60, 0.09549999999999992, 0.12, 0.09, 60, 7.175000000000001, 7.2, 7.1, 12, , , , , 7.173333333333329, 7.2, 7.1, 30, 79.81333333333335, 80.3, 79.5, 30, 6856.0, 6856.0, 6856.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9288545261299497, 4.04202021484031, 3.80237362850153, 12, 7.6603361344537735, 7.68, 7.66, 119, 7.093916666666671, 7.11, 7.08, 120, 0.48070033269598483, 0.484395, 0.477499, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.505047801147228, -5.09, -5.92, 523, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1480580527208, 1023.15939884563, 1023.13934337634, 12, 1023.0, 1023.0, 1023.0, 60, 79.8, 80.3, 79.5, 12, 9.313499999999975, 9.33, 9.3, 120, 8.599999999999996, 8.6, 8.6, 29, 74.79310344827587, 75.0, 74.2, 29, , , , , 248.1413116455078, 358.6, 3.4, 600, 68.14131927490234, 356.3, 4.899999999999977, 600, 0.7544999999999998, 2.1, 0.1, 600, 252.9859161376953, 294.9, 241.9, 287, 72.98591613769531, 114.89999999999998, 61.89999999999998, 287, 269.0570068359375, 270.326202392578, 267.984436035156, 11, 323.00909423828125, 323.5, 322.9, 11, 286.6168212890625, 293.5, 283.5, 11, 242.8000030517578, 243.0, 241.9, 11, 242.8000030517578, 243.0, 241.9, 11, 280.3452453613281, 321.616839111874, 267.645129035537, 287, 100.3452377319336, 141.616839111874, 87.6451290355374, 287, 300.5010986328125, 302.013061523438, 299.211303710938, 11, 356.2144470214844, 356.976559036835, 356.045109263873, 11, 315.5671081542969, 316.18888800238, 312.76807152138804, 11, 271.8084411621094, 272.73285262179, 267.64512903553737, 11, 271.8084411621094, 272.73285262179, 267.64512903553737, 11, 252.1737823486328, 266.3, 241.9, 600, 72.17378234863281, 86.30000000000001, 61.89999999999998, 600, 1.5384999999999989, 2.0, 1.0, 600, 1.553310104529614, 2.1, 1.0, 287, 1.6142291281159018, 1.62169975618251, 1.6049791086351, 11, 1.5535413367120658, 1.87, 1.08, 287, 2.4454545454545498, 2.44545454545455, 2.44545454545455, 11, 3.100000000000001, 3.1, 3.1, 11, 2.3727272727272726, 2.4, 2.1, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.561132380364254, 2.10064504015229, 1.00352272327319, 287, 1.615799058981098, 1.62458323069151, 1.60488334431259, 11, 1.561367593075386, 1.87501253831559, 1.08298980498143, 287, 2.4405870013535, 2.4405870013535, 2.4405870013535, 11, 3.09696071384128, 3.09696071384128, 3.09696071384128, 11, 2.372827828494826, 2.40004610732908, 2.10064504015229, 11, 0.679356902780663, 0.679356902780663, 0.679356902780663, 11, , , , , , , , , 130.202392578125, 329.524, 107.912, 59, , , , , 203929.5, 203959.0, 203900.0, 60, 28.275867462158203, 29.18, 27.3, 600, 7632.425788078332, 7632.4260064, 7632.4255938, 60, 76.54042980130556, 76.54043344, 76.5404265633333, 60, 6855.711682791668, 6855.7131675, 6855.7103645, 60, -68.92852804652777, -68.928506075, -68.9285527916667, 60, , , , , -1.8347, -1.64, -2.05, 600, 126.82793426513672, 136.36, 120.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 203929.2828881469, 203959.45, 203859.65, 599, 0.6000000000000132, 0.6, 0.6, 1200, 27.65693473815918, 28.58, 26.69, 600, 27.65693473815918, 28.58, 26.69, 600, 0.0, 0.0, 0.0, 600, 0.013083333333333197, 0.02, -0.0, 600, 6.984799999999991, 7.32, 6.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.423652078332, 7632.42388, 7632.423463, 600, 76.5403942013056, 76.540398, 76.54039105, 600, 6855.710938615001, 6855.712731, 6855.709156, 600, 68.92851564358328, 68.9285455166667, 68.9284859333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2743833333333347, 0.29, 0.26, 600, 0.0005666666666666664, 0.05, -0.04, 600, -0.269933333333333, -0.19, -0.35, 600, 0.0013166666666666663, 0.09, -0.06, 600, -1.8386666666666664, 1.0, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.08333333333333406, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.3333333333333335e-05, 0.0, -0.01, 600, -0.030633333333333197, 0.02, -0.07, 600, 0.05047288135593221, 0.1124, 0.001, 59, , , , , , , , , , , , , , , , , 0.09348983050847458, 0.2082, 0.0019, 59, 0.40816666666666634, 0.44, 0.39, 60, 37176.82666666667, 37176.83, 37176.82, 6, 5328.2266666666665, 5328.23, 5328.22, 6, 4.1793879310344835, 4.18161, 4.17721, 58, 28.69731034482759, 28.7009, 28.6939, 58, 1519.8090517241383, 1519.869, 1519.751, 58, 21.952127586206895, 21.9732, 21.932, 58, 0.00040133333333333346, 0.00041, 0.0004, 60, 0.009699999999999997, 0.0097, 0.0097, 60, 1474.2534500000002, 1474.3, 1474.207, 60, 17.44569666666667, 17.4598, 17.4315, 60
2019-08-04 20:41:00, , , , , , , , , , , , , 15.111700000000008, 15.174, 15.079, 120, 1503.5988250000005, 1503.948, 1503.323, 120, 1020.3091666666675, 1020.32, 1020.3, 60, 4.0, 4.0, 4.0, 60, 0.06466666666666657, 0.09, 0.01, 60, 7.108333333333332, 7.2, 7.1, 12, , , , , 7.106896551724135, 7.2, 7.1, 29, 80.27241379310344, 80.4, 80.1, 29, 6856.0, 6856.0, 6856.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9467213770828633, 4.05971181408165, 3.90908845292836, 12, 7.666440677966105, 7.68, 7.66, 59, 7.106500000000009, 7.13, 7.09, 120, 0.47574100190839724, 0.47805, 0.473945, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.5248854961832095, -5.09, -5.92, 524, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.139403256805, 1023.15044575978, 1023.13039026269, 12, 1023.0, 1023.0, 1023.0, 60, 80.2666666666667, 80.4, 80.1, 12, 9.325749999999996, 9.36, 9.31, 120, 8.639999999999993, 8.7, 8.6, 30, 74.91000000000001, 75.0, 74.8, 30, , , , , 282.6869812011719, 359.7, 0.0, 600, 102.68698120117188, 270.9, 61.39999999999998, 600, 0.6813333333333333, 1.8, 0.0, 600, 258.22119140625, 282.7, 248.2, 286, 78.22119903564453, 102.69999999999999, 68.19999999999999, 286, 266.9687805175781, 267.778106689453, 265.938934326172, 12, 310.3004455566406, 322.9, 307.8, 12, 294.8999938964844, 294.9, 294.9, 12, 241.89999389648438, 241.9, 241.9, 12, 241.89999389648438, 241.9, 241.9, 12, 283.50885009765625, 308.712765435202, 273.128116505627, 287, 103.50884246826172, 128.712765435202, 93.1281165056267, 287, 297.7598571777344, 298.933227539062, 296.337432861328, 12, 340.07855224609375, 356.045109263873, 338.645599111911, 12, 321.6168518066406, 321.616839111874, 321.616839111874, 12, 267.6451416015625, 267.64512903553737, 267.64512903553737, 12, 267.6451416015625, 267.64512903553737, 267.64512903553737, 12, 257.92559814453125, 266.0, 248.2, 600, 77.92559051513672, 86.0, 68.19999999999999, 600, 1.5046666666666775, 1.8, 0.9, 600, 1.5080419580419588, 1.8, 1.0, 286, 1.6270960885849852, 1.63028929940745, 1.62102332057083, 12, 1.5090528983211922, 1.77, 1.09, 287, 2.4454545454545498, 2.44545454545455, 2.44545454545455, 12, 3.100000000000001, 3.1, 3.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.5133999621234042, 1.80571421074191, 0.998534256957371, 287, 1.6291536991490634, 1.63270707769267, 1.6219955960961, 12, 1.5144991918215056, 1.77494252197596, 1.09087221283592, 287, 2.4405870013535, 2.4405870013535, 2.4405870013535, 12, 3.09696071384128, 3.09696071384128, 3.09696071384128, 12, 2.10064504015229, 2.10064504015229, 2.10064504015229, 12, 0.679356902780663, 0.679356902780663, 0.679356902780663, 12, , , , , , , , , 123.62773895263672, 338.814, 65.61, 60, , , , , 204029.5, 204059.0, 204000.0, 60, 26.23186683654785, 27.3, 25.22, 600, 7632.4254761600005, 7632.4255807, 7632.4253792, 60, 76.54042460266669, 76.540426345, 76.5404229866667, 60, 6855.709353224999, 6855.7102548, 6855.70851, 60, -68.92848922041664, -68.9284751666667, -68.9285042466667, 60, , , , , -2.100166666666668, -1.91, -2.2, 600, 120.82408905029297, 129.36, 109.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 204029.16666666666, 204059.45, 203959.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.61101722717285, 26.68, 24.59, 600, 25.61101722717285, 26.68, 24.59, 600, 0.0, 0.0, 0.0, 600, -0.0047333333333333056, 0.01, -0.01, 600, 7.1820833333333125, 7.44, 6.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.423354259986, 7632.423462, 7632.423279, 600, 76.54038923766674, 76.5403910333333, 76.5403879833333, 600, 6855.708242689999, 6855.709152, 6855.707472, 600, 68.92847071149995, 68.9284858666667, 68.9284578666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.275250000000001, 0.29, 0.26, 600, 0.0003666666666666665, 0.04, -0.04, 600, -0.2662000000000001, -0.17, -0.36, 600, 0.00046666666666666607, 0.09, -0.09, 600, -2.1273333333333313, 1.0, -5.1, 600, 0.0, 0.0, 0.0, 600, 0.003333333333333334, 0.1, 0.0, 600, 0.09383333333333421, 0.1, 0.0, 600, 1.2856666666666383, 1.3, 1.2, 1200, 8.333333333333334e-05, 0.01, -0.0, 600, -0.035533333333333236, 0.02, -0.08, 600, 0.04846666666666667, 0.1162, 0.0063, 60, , , , , , , , , , , , , , , , , 0.08976666666666668, 0.2153, 0.0117, 60, 0.3806666666666663, 0.4, 0.36, 60, 37176.83166666667, 37176.84, 37176.83, 6, 5328.231666666667, 5328.24, 5328.23, 6, 4.183798103448275, 4.18595, 4.18159, 58, 28.70367586206897, 28.707, 28.6998, 58, 1519.9266724137926, 1519.984, 1519.869, 58, 21.993529310344826, 22.0134, 21.9736, 58, 0.00040150000000000016, 0.00041, 0.0004, 60, 0.009699999999999997, 0.0097, 0.0097, 60, 1474.3473, 1474.392, 1474.302, 60, 17.47426, 17.4879, 17.4605, 60
2019-08-04 20:42:00, , , , , , , , , , , , , 15.181725000000004, 15.239, 15.08, 120, 1503.958775, 1504.32, 1503.357, 120, 1020.2879999999993, 1020.31, 1020.27, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.099999999999996, 7.1, 7.1, 30, 80.32, 80.8, 80.1, 30, 6872.5, 6889.0, 6856.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9518131730390103, 4.03269720687973, 3.90908845292836, 12, 7.685166666666689, 7.71, 7.68, 120, 7.117450980392159, 7.13, 7.11, 51, 0.4736171701720844, 0.474713, 0.472883, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.531338432122375, -5.09, -5.92, 523, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1186912203075, 1023.13039026054, 1023.10030701861, 12, 1023.0, 1023.0, 1023.0, 60, 80.34166666666665, 80.8, 80.1, 12, 9.30446808510639, 9.37, 9.19, 94, 8.603225806451613, 8.7, 8.4, 31, 74.93548387096772, 75.1, 74.7, 31, , , , , 285.3075866699219, 358.9, 0.0, 600, 105.3045883178711, 252.3, 71.5, 599, 1.866110183639398, 3.5, 0.0, 599, 279.7587585449219, 302.0, 251.5, 287, 99.75874328613281, 122.0, 71.5, 287, 265.8221740722656, 266.051025390625, 265.650695800781, 12, 307.79998779296875, 307.8, 307.8, 12, 300.2267150878906, 302.0, 294.9, 12, 241.89999389648438, 241.9, 241.9, 12, 242.47421264648438, 248.2, 241.9, 12, 303.74176025390625, 326.425312972836, 274.880248170829, 287, 123.74175262451172, 146.425312972836, 94.8802481708287, 287, 295.7681579589844, 296.134307861328, 295.515930175781, 12, 338.6455993652344, 338.645599111911, 338.645599111911, 12, 325.2237243652344, 326.425312972836, 321.616839111874, 12, 267.6451416015625, 267.64512903553737, 267.64512903553737, 12, 268.2744140625, 273.128116505627, 267.64512903553737, 12, 279.6487731933594, 291.8, 262.3, 600, 99.64876556396484, 111.80000000000001, 82.30000000000001, 600, 1.4054999999999986, 1.6, 1.0, 600, 2.048432055749128, 3.5, 1.3, 287, 1.6323026514502585, 1.66209059233449, 1.61774530271399, 12, 2.032616020343291, 2.78, 1.36, 286, 2.597727272727275, 2.75, 2.44545454545455, 12, 3.233333333333334, 3.5, 3.1, 12, 2.8166666666666664, 3.5, 2.1, 12, 0.7000000000000001, 0.7, 0.7, 12, 2.0461321958830747, 3.49898201726257, 1.30027787416834, 287, 1.6344449918385575, 1.6652848417311, 1.62043100670198, 12, 2.0304392281945427, 2.77578598729794, 1.36092763079584, 286, 2.5947152881910505, 2.7488435750286, 2.4405870013535, 12, 3.23096781498171, 3.49898201726257, 3.09696071384128, 12, 2.807808724755271, 3.49898201726257, 2.10064504015229, 12, 0.679356902780663, 0.679356902780663, 0.679356902780663, 12, , , , , , , , , 158.6649932861328, 349.736, 48.784, 61, , , , , 204129.5, 204159.0, 204100.0, 60, 24.43619728088379, 25.22, 23.81, 600, 7632.425289621667, 7632.4253801, 7632.4251983, 60, 76.54042149369442, 76.5404230016667, 76.5404199716667, 60, 6855.70796259667, 6855.7085078, 6855.707557, 60, -68.92846604327777, -68.9284592833333, -68.92847513, 60, , , , , -1.4863333333333333, -1.05, -1.9, 600, 135.8402099609375, 174.01, 112.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 204129.16666666666, 204159.45, 204059.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.795866012573242, 24.59, 23.17, 600, 23.795866012573242, 24.59, 23.17, 600, 0.0, 0.0, 0.0, 600, 0.006533333333333297, 0.02, -0.01, 600, 7.138833333333333, 7.42, 6.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4232050083365, 7632.42328, 7632.4231, 600, 76.54038675013886, 76.540388, 76.540385, 600, 6855.706773304997, 6855.707506, 6855.706145, 600, 68.92844622175006, 68.9284584333333, 68.92843575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2753166666666677, 0.29, 0.26, 600, 0.00030000000000000057, 0.03, -0.04, 600, -0.2698999999999997, -0.21, -0.33, 600, -0.0006499999999999998, 0.07, -0.07, 600, -1.401166666666667, 1.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.01849999999999996, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 8.333333333333334e-05, 0.01, -0.0, 600, -0.02311666666666646, 0.02, -0.07, 600, 0.029644262295081967, 0.0687, 0.0038, 61, , , , , , , , , , , , , , , , , 0.054886885245901657, 0.1272, 0.007, 61, 0.38100000000000017, 0.4, 0.34, 60, 37176.84, 37176.84, 37176.84, 5, 5328.24, 5328.24, 5328.24, 5, 4.188191206896553, 4.19032, 4.18604, 58, 28.710053448275858, 28.7132, 28.7066, 58, 1520.0437586206897, 1520.101, 1519.985, 58, 22.034670689655172, 22.0549, 22.014, 58, 0.00040133333333333357, 0.00041, 0.0004, 60, 0.009713333333333333, 0.0098, 0.0097, 60, 1474.4404499999998, 1474.486, 1474.394, 60, 17.50265, 17.5165, 17.4885, 60
2019-08-04 20:43:00, , , , , , , , , , , , , 15.225566666666658, 15.261, 15.2, 120, 1504.030775, 1504.287, 1503.762, 120, 1020.2641666666674, 1020.28, 1020.25, 60, 4.0, 4.0, 4.0, 60, -0.014500000000000008, 0.01, -0.02, 60, 7.116666666666666, 7.2, 7.1, 12, , , , , 7.119999999999996, 7.2, 7.1, 30, 81.31333333333333, 81.7, 80.8, 30, 6725.0, 6758.0, 6692.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.142444018703641, 4.19023554662976, 4.08538203625494, 12, 7.705416666666678, 7.72, 7.69, 120, 7.1309166666666615, 7.14, 7.11, 120, 0.47283505544933085, 0.473409, 0.472269, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.577093690248575, -5.5, -5.92, 523, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0951140302651, 1023.11033475808, 1023.0802515098, 12, 1023.0, 1023.0, 1023.0, 60, 81.33333333333334, 81.7, 80.8, 12, 8.929506172839513, 9.04, 8.84, 81, 8.307142857142855, 8.4, 8.2, 28, 74.50357142857145, 74.9, 74.2, 28, , , , , 283.63897705078125, 297.7, 246.0, 600, 103.64457702636719, 117.69999999999999, 66.0, 601, 2.4915141430948418, 3.5, 1.1, 601, 284.2832336425781, 296.8, 269.7, 288, 104.28324890136719, 116.80000000000001, 89.69999999999999, 288, 266.65753173828125, 266.784027099609, 266.238677978516, 12, 307.79998779296875, 307.8, 307.8, 12, 302.0, 302.0, 302.0, 12, 241.89999389648438, 241.9, 241.9, 12, 249.29986572265625, 251.5, 248.2, 12, 307.48162841796875, 320.066686274538, 292.832957758645, 288, 127.48163604736328, 140.066686274538, 112.832957758645, 288, 295.7218933105469, 295.914764404297, 295.395294189453, 12, 338.6455993652344, 338.645599111911, 338.645599111911, 12, 326.4253234863281, 326.425312972836, 326.425312972836, 12, 267.6451416015625, 267.64512903553737, 267.64512903553737, 12, 273.8148193359375, 274.880248170829, 273.128116505627, 12, 288.3060607910156, 297.7, 281.6, 600, 108.30606079101562, 117.69999999999999, 101.60000000000002, 600, 1.4866666666666717, 1.7, 1.0, 600, 2.501388888888888, 3.3, 1.5, 288, 1.7114534827722359, 1.75301288749564, 1.67149825783972, 12, 2.5047064393939396, 3.12, 1.65454545454545, 288, 2.9332575757575756, 3.12, 2.78, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 0.7000000000000001, 0.7, 0.7, 12, 2.4984334530800676, 3.29862042531919, 1.49621253957013, 288, 1.7137457356608448, 1.75643254874559, 1.67491483935071, 12, 2.501753829444313, 3.11662858996729, 1.65009431623824, 288, 2.929629482162887, 3.11662858996729, 2.77578598729794, 12, 3.49898201726257, 3.49898201726257, 3.49898201726257, 12, 3.49898201726257, 3.49898201726257, 3.49898201726257, 12, 0.679356902780663, 0.679356902780663, 0.679356902780663, 12, , , , , 0.995, 0.995, 0.995, 1, 187.87278747558594, 300.128, 114.885, 59, , , , , 204229.5, 204259.0, 204200.0, 60, 23.482398986816406, 23.81, 23.29, 600, 7632.425069031666, 7632.4251936, 7632.424949, 60, 76.54041781719441, 76.5404198933333, 76.5404158166667, 60, 6855.707608546668, 6855.7077529, 6855.7074983, 60, -68.92846014244444, -68.928458305, -68.9284625483333, 60, , , , , -0.5985333333333338, -0.17, -1.05, 600, 183.42535400390625, 209.13, 154.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 204229.17446666624, 204259.46, 204159.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.8759822845459, 23.17, 22.68, 600, 22.8759822845459, 23.17, 22.68, 600, 0.0, 0.0, 0.0, 600, -0.004266666666666649, 0.01, -0.01, 600, 6.323416666666671, 6.77, 6.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.422996648333, 7632.4231, 7632.422905, 600, 76.54038327747224, 76.540385, 76.54038175, 600, 6855.706020775003, 6855.706238, 6855.705932, 600, 68.92843367958329, 68.9284373, 68.9284322, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3893333333333446, 1.4, 1.3, 1200, 0.2753833333333348, 0.29, 0.26, 600, 0.0009333333333333342, 0.05, -0.05, 600, -0.2673666666666676, -0.23, -0.31, 600, 0.0007999999999999996, 0.05, -0.05, 600, -0.48350000000000004, 2.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.007999999999999998, 0.1, 0.0, 600, 1.2893333333333152, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00809999999999997, 0.05, -0.06, 600, 0.023655932203389834, 0.0463, 0.0062, 59, , , , , , , , , , , , , , , , , 0.043816949152542355, 0.0857, 0.0115, 59, 0.3978333333333335, 0.43, 0.34, 60, 37176.845, 37176.85, 37176.84, 6, 5328.245, 5328.25, 5328.24, 6, 4.192546724137932, 4.19466, 4.19039, 58, 28.716393103448272, 28.7197, 28.7131, 58, 1520.1593620689653, 1520.215, 1520.103, 58, 22.075425862068972, 22.095, 22.0555, 58, 0.0004003333333333335, 0.00041, 0.0004, 60, 0.00975666666666666, 0.0098, 0.0097, 60, 1474.5331, 1474.58, 1474.489, 60, 17.530873333333332, 17.545, 17.5173, 60
2019-08-04 20:44:00, , , , , , , , , , , , , 15.225400000000002, 15.26, 15.177, 120, 1504.0782083333334, 1504.427, 1503.752, 120, 1020.25, 1020.25, 1020.25, 60, 2.7333333333333334, 4.0, 0.0, 60, -0.010500000000000004, 0.01, -0.02, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.099999999999996, 7.1, 7.1, 30, 81.31666666666665, 81.6, 81.0, 30, 6496.0, 6496.0, 6496.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.120369653818651, 4.17280745693694, 4.06783964727651, 12, 7.72566666666668, 7.74, 7.71, 120, 7.140083333333322, 7.16, 7.13, 120, 0.4737864282982788, 0.475545, 0.472394, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.6999617590822425, -5.5, -5.92, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0802514930551, 1023.08025150735, 1023.08025147829, 12, 1023.0, 1023.0, 1023.0, 60, 81.30000000000001, 81.6, 81.0, 12, 8.733750000000011, 8.84, 8.67, 120, 8.033333333333333, 8.1, 8.0, 30, 75.37666666666665, 75.8, 75.0, 30, , , , , 279.7420959472656, 289.8, 260.1, 600, 99.74651336669922, 109.80000000000001, 80.10000000000002, 599, 2.3701168614357266, 3.6, 1.0, 599, 280.14306640625, 289.8, 260.6, 286, 100.14307403564453, 109.80000000000001, 80.60000000000002, 286, 266.9886474609375, 267.363677978516, 266.784332275391, 11, 307.79998779296875, 307.8, 307.8, 11, 297.7447814941406, 302.0, 296.8, 11, 241.89999389648438, 241.9, 241.9, 11, 254.80667114257812, 260.6, 251.5, 11, 303.20379638671875, 313.043850053456, 283.767231147585, 285, 123.20378875732422, 133.043850053456, 103.767231147585, 285, 295.1827392578125, 295.32080078125, 295.100036621094, 11, 338.6455993652344, 338.645599111911, 338.645599111911, 11, 321.2215576171875, 326.425312972836, 320.066686274538, 11, 267.6451416015625, 267.64512903553737, 267.64512903553737, 11, 278.9189758300781, 283.767231147585, 274.880248170829, 11, 284.7213439941406, 291.3, 277.1, 600, 104.7213363647461, 111.30000000000001, 97.10000000000002, 600, 1.4858333333333316, 1.7, 1.2, 600, 2.3786713286713277, 3.6, 1.4, 286, 1.7912338152264993, 1.82288401253918, 1.75821727019498, 11, 2.3888111888111876, 3.22, 1.5, 286, 3.2018181818181817, 3.22, 3.12, 11, 3.5818181818181825, 3.6, 3.5, 11, 3.5818181818181825, 3.6, 3.5, 11, 0.7000000000000001, 0.7, 0.7, 11, 2.379151484144553, 3.59792436428259, 1.39610194926295, 285, 1.7935044762352914, 1.82622558493092, 1.76006136806276, 11, 2.3865633524725713, 3.21715348773179, 1.49800593677766, 286, 3.19887623359279, 3.21715348773179, 3.11662858996729, 11, 3.579934846642587, 3.59792436428259, 3.49898201726257, 11, 3.579934846642587, 3.59792436428259, 3.49898201726257, 11, 0.679356902780663, 0.679356902780663, 0.679356902780663, 11, , , , , , , , , 202.68699645996094, 277.493, 135.429, 61, , , , , 204329.5, 204359.0, 204300.0, 60, 23.353036880493164, 23.51, 23.28, 599, 7632.424807123331, 7632.4249429, 7632.4246548, 60, 76.54041345205556, 76.540415715, 76.5404109133333, 60, 6855.7080523916675, 6855.7083907, 6855.7077538, 60, -68.92846753986113, -68.9284625633333, -68.9284731783333, 60, , , , , 0.15464106844741218, 0.42, -0.17, 599, 199.70086669921875, 213.88, 183.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 204329.17666666626, 204359.46, 204259.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.745065689086914, 22.9, 22.64, 600, 22.745065689086914, 22.9, 22.64, 600, 0.0, 0.0, 0.0, 600, 0.006683333333333265, 0.02, -0.01, 600, 6.550533333333335, 6.78, 6.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.422741738339, 7632.42294, 7632.422543, 600, 76.54037902897221, 76.5403823333333, 76.5403757166667, 600, 6855.706421978324, 6855.706785, 6855.706187, 600, 68.92844036630558, 68.9284464166667, 68.92843645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.212666666666694, 1.3, 1.2, 1200, 0.27505000000000107, 0.28, 0.27, 600, -0.0001000000000000002, 0.03, -0.04, 600, -0.269483333333334, -0.23, -0.31, 600, 0.00018333333333333328, 0.05, -0.07, 600, 0.23216666666666674, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03983333333333345, 0.1, 0.0, 600, 1.112666666666658, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0038333333333333344, 0.04, -0.04, 600, 0.025978688524590163, 0.048, 0.0056, 61, , , , , , , , , , , , , , , , , 0.04812295081967211, 0.0888, 0.0104, 61, 0.3786666666666666, 0.41, 0.36, 60, 37176.85, 37176.85, 37176.85, 6, 5328.25, 5328.25, 5328.25, 6, 4.196691698113207, 4.19865, 4.1948, 53, 28.722415094339627, 28.7255, 28.7193, 53, 1520.2693584905662, 1520.321, 1520.219, 53, 22.11419622641509, 22.1322, 22.0964, 53, 0.0004003333333333335, 0.00041, 0.0004, 60, 0.009788333333333328, 0.0098, 0.0097, 60, 1474.6248500000002, 1474.67, 1474.578, 60, 17.558851666666666, 17.5726, 17.5446, 60
2019-08-04 20:45:00, , , , , , , , , , , , , 15.294525000000013, 15.315, 15.255, 120, 1504.2749916666664, 1504.532, 1504.044, 120, 1020.2535000000001, 1020.26, 1020.25, 60, 0.0, 0.0, 0.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.099999999999996, 7.1, 7.1, 30, 81.14666666666666, 81.3, 81.0, 30, 6019.5, 6036.0, 6003.0, 4, 278.5, 328.0, 229.0, 4, 6627.0, 6660.0, 6594.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.092680187745316, 4.10290526423228, 4.06783964727651, 12, 7.746916666666667, 7.75, 7.74, 120, 7.15449999999999, 7.16, 7.14, 120, 0.47673021414913963, 0.478579, 0.474714, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.862084130019157, -5.5, -6.33, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0835940350374, 1023.09027920516, 1023.08025143812, 12, 1023.0, 1023.0, 1023.0, 60, 81.14166666666668, 81.2, 81.0, 12, 8.640666666666663, 8.67, 8.62, 120, 8.0, 8.0, 8.0, 30, 76.05666666666666, 76.3, 75.8, 30, , , , , 277.4703063964844, 291.6, 248.9, 599, 97.46968841552734, 111.60000000000002, 68.89999999999998, 600, 1.9844999999999975, 3.0, 0.9, 600, 278.8262023925781, 291.6, 250.2, 287, 98.82621765136719, 111.60000000000002, 70.19999999999999, 287, 267.32574462890625, 267.539520263672, 267.072021484375, 12, 305.29998779296875, 307.8, 302.8, 12, 291.932861328125, 296.8, 291.3, 12, 241.89999389648438, 241.9, 241.9, 12, 257.93853759765625, 260.6, 250.2, 12, 302.0947570800781, 314.665558551261, 273.768236833876, 288, 122.0947494506836, 134.665558551261, 93.7682368338765, 288, 294.6077880859375, 295.184997558594, 294.018890380859, 12, 336.6769104003906, 338.645599111911, 334.70823911032596, 12, 314.49713134765625, 314.66555855126103, 313.043850053456, 12, 267.6451416015625, 267.64512903553737, 267.64512903553737, 12, 281.23052978515625, 283.767231147585, 273.7682368338765, 12, 281.0134582519531, 289.0, 270.0, 600, 101.01345825195312, 109.0, 90.0, 600, 1.3544999999999914, 1.7, 0.8, 600, 2.0000000000000004, 3.0, 1.2, 287, 1.8539773977484852, 1.87649721448467, 1.82598397770811, 12, 1.9980772885650937, 2.66, 1.3, 287, 3.2199999999999993, 3.22, 3.22, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 0.8000000000000002, 0.9, 0.7, 12, 1.995987744670209, 2.9983247881135, 1.19571929152496, 288, 1.8571460063433156, 1.8780774568145, 1.82937644363009, 12, 1.9954530742280199, 2.65667006756841, 1.29704700819808, 287, 3.21715348773179, 3.21715348773179, 3.21715348773179, 12, 3.59792436428259, 3.59792436428259, 3.59792436428259, 12, 3.59792436428259, 3.59792436428259, 3.59792436428259, 12, 0.79188678520496, 0.906279538213956, 0.679356902780663, 12, , , , , , , , , 205.01129150390625, 270.024, 147.388, 60, , , , , 204429.5, 204459.0, 204400.0, 60, 23.806838989257812, 24.18, 23.51, 601, 7632.424467298334, 7632.4246456, 7632.4242824, 60, 76.54040778830559, 76.54041076, 76.5404047066667, 60, 6855.708826826666, 6855.7092072, 6855.708348, 60, -68.92848044711111, -68.9284724666667, -68.9284867866667, 60, , , , , 0.6211480865224599, 0.84, 0.41, 601, 202.6849365234375, 218.17, 181.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 204429.17666666626, 204459.46, 204359.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.206750869750977, 23.58, 22.9, 600, 23.206750869750977, 23.58, 22.9, 600, 0.0, 0.0, 0.0, 600, -0.008016666666666596, -0.0, -0.02, 600, 6.405000000000008, 6.59, 6.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4223079316625, 7632.422542, 7632.422077, 600, 76.54037179886112, 76.5403757, 76.54036795, 600, 6855.707490821674, 6855.708079, 6855.706786, 600, 68.92845818036113, 68.9284679833333, 68.9284464333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2753166666666675, 0.28, 0.27, 600, 0.00023333333333333303, 0.04, -0.03, 600, -0.2659833333333336, -0.22, -0.31, 600, -0.000266666666666667, 0.05, -0.05, 600, 0.6793333333333339, 3.2, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09816666666666761, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00013333333333333334, 0.01, 0.0, 600, 0.011483333333333295, 0.05, -0.03, 600, 0.033048333333333325, 0.0505, 0.0207, 60, , , , , , , , , , , , , , , , , 0.06121166666666668, 0.0935, 0.0383, 60, 0.3873333333333333, 0.4, 0.38, 60, 37176.86, 37176.86, 37176.86, 5, 5328.26, 5328.26, 5328.26, 5, 4.200996031746032, 4.20327, 4.1987, 63, 28.728668253968245, 28.7321, 28.7252, 63, 1520.383396825397, 1520.445, 1520.322, 63, 22.1544253968254, 22.1762, 22.1326, 63, 0.00040016666666666683, 0.00041, 0.0004, 60, 0.009799999999999994, 0.0098, 0.0098, 60, 1474.7158833333333, 1474.76, 1474.672, 60, 17.586641666666665, 17.6003, 17.5733, 60
2019-08-04 20:46:00, , , , , , , , , , , , , 15.291191666666665, 15.307, 15.281, 120, 1504.152808333333, 1504.395, 1503.929, 120, 1020.2498333333333, 1020.25, 1020.24, 60, 3.2666666666666666, 4.0, 0.0, 60, -0.06350000000000004, 0.01, -0.08, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.099999999999996, 7.1, 7.1, 30, 81.10666666666667, 81.2, 81.0, 30, 6561.0, 6561.0, 6561.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.083915380256465, 4.10290526423228, 4.06783964727651, 12, 7.765499999999986, 7.78, 7.75, 120, 7.161666666666659, 7.17, 7.14, 120, 0.4791711969407264, 0.480172, 0.477908, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.926768642447455, -5.5, -6.33, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0802514123475, 1023.08025143173, 1023.08025139098, 12, 1023.0, 1023.0, 1023.0, 60, 81.09166666666667, 81.2, 81.0, 12, 8.636833333333325, 8.65, 8.61, 120, 8.0, 8.0, 8.0, 29, 76.51724137931033, 76.8, 76.3, 29, , , , , 277.991943359375, 291.1, 250.7, 600, 97.99193572998047, 111.10000000000002, 70.69999999999999, 600, 1.8823333333333307, 3.0, 0.9, 600, 278.58489990234375, 292.0, 251.5, 287, 98.58491516113281, 112.0, 71.5, 287, 267.6412353515625, 268.329711914062, 267.088439941406, 12, 302.79998779296875, 302.8, 302.8, 12, 291.6666564941406, 292.0, 291.6, 12, 241.89999389648438, 241.9, 241.9, 12, 250.1999969482422, 250.2, 250.2, 12, 302.71038818359375, 316.374592187893, 275.369630668686, 287, 122.71038055419922, 136.374592187893, 95.3696306686856, 287, 294.1286315917969, 294.468383789062, 293.821502685547, 12, 334.708251953125, 334.70823911032596, 334.70823911032596, 12, 314.95037841796875, 316.374592187893, 314.66555855126103, 12, 267.6451416015625, 267.64512903553737, 267.64512903553737, 12, 273.76824951171875, 273.7682368338765, 273.7682368338765, 12, 284.5151672363281, 297.0, 272.6, 600, 104.51518249511719, 117.0, 92.60000000000002, 600, 1.2008333333333316, 1.6, 0.7, 600, 1.8902439024390247, 3.0, 0.9, 287, 1.8819915037473116, 1.89902574808629, 1.86722454672245, 12, 1.8875568181818185, 2.54545454545454, 1.09090909090909, 288, 3.2199999999999993, 3.22, 3.22, 12, 3.600000000000001, 3.6, 3.6, 12, 3.15, 3.6, 3.0, 12, 0.9416666666666668, 1.0, 0.9, 12, 1.8879037943182044, 3.00148564237535, 0.896008631753681, 287, 1.8852048329528692, 1.90198684400592, 1.87005231301705, 12, 1.8851816041458893, 2.5431313569451, 1.08706257868717, 288, 3.21715348773179, 3.21715348773179, 3.21715348773179, 12, 3.59792436428259, 3.59792436428259, 3.59792436428259, 12, 3.124063297572914, 3.59792436428259, 2.9983247881135, 12, 0.9498391709705948, 0.998534256957371, 0.896008631753681, 12, , , , , , , , , 194.92718505859375, 261.83, 132.266, 60, , , , , 204529.5, 204559.0, 204500.0, 60, 24.645549774169922, 25.12, 24.18, 600, 7632.424092171667, 7632.4242762, 7632.423892, 60, 76.54040153619442, 76.5404046033333, 76.5403982, 60, 6855.709237370001, 6855.709311, 6855.7091313, 60, -68.9284872895, -68.9284855216667, -68.9284885166667, 60, , , , , 0.9263999999999917, 0.97, 0.84, 600, 187.86009216308594, 204.42, 164.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 204529.17668333292, 204559.46, 204459.56, 600, 0.6050000000000143, 0.7, 0.6, 1200, 24.058366775512695, 24.56, 23.59, 600, 24.058366775512695, 24.56, 23.59, 600, 0.0, 0.0, 0.0, 600, 0.0022000000000000014, 0.01, -0.01, 600, 6.633633333333325, 7.13, 6.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.421834921655, 7632.422079, 7632.42152, 600, 76.54036391536108, 76.5403679833333, 76.5403586666667, 600, 6855.708639896667, 6855.70939, 6855.708081, 600, 68.92847733161115, 68.9284898333333, 68.9284680166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2996666666666647, 1.6, 1.2, 1200, 0.2754166666666676, 0.29, 0.26, 600, -0.000533333333333333, 0.04, -0.06, 600, -0.270066666666667, -0.22, -0.32, 600, -0.0006833333333333342, 0.05, -0.06, 600, 0.9579999999999997, 3.4, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08283333333333406, 0.1, 0.0, 600, 1.18300000000001, 1.5, 1.1, 1200, -0.0003166666666666667, 0.0, -0.01, 600, 0.01599999999999987, 0.06, -0.03, 600, 0.032333333333333346, 0.0649, 0.0154, 60, , , , , , , , , , , , , , , , , 0.05987, 0.1201, 0.0285, 60, 0.38450000000000034, 0.39, 0.38, 60, 37176.863333333335, 37176.87, 37176.86, 6, 5328.263333333333, 5328.27, 5328.26, 6, 4.205493220338982, 4.2077, 4.20327, 59, 28.735222033898307, 28.7388, 28.7314, 59, 1520.5022033898304, 1520.559, 1520.445, 59, 22.196405084745756, 22.2164, 22.1765, 59, 0.00040066666666666685, 0.00041, 0.0004, 60, 0.009799999999999994, 0.0098, 0.0098, 60, 1474.8059, 1474.849, 1474.762, 60, 17.614153333333334, 17.6274, 17.6006, 60
2019-08-04 20:47:00, , , , , , , , , , , , , 15.315350000000015, 15.335, 15.294, 120, 1504.309941666667, 1504.616, 1503.956, 120, 1020.242, 1020.25, 1020.23, 60, 4.0, 4.0, 4.0, 60, -0.07683333333333336, -0.07, -0.08, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.099999999999996, 7.1, 7.1, 30, 81.69333333333333, 82.1, 81.1, 30, 6397.0, 6397.0, 6397.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.190158334888291, 4.25975938764026, 4.10290526423228, 12, 7.791499999999972, 7.81, 7.78, 120, 7.182000000000017, 7.2, 7.16, 120, 0.4801091717557252, 0.480653, 0.479572, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.962938931297739, -5.5, -6.33, 524, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0727305603067, 1023.08025135894, 1023.07022360427, 12, 1023.0, 1023.0, 1023.0, 60, 81.7, 82.1, 81.2, 12, 8.586583333333321, 8.62, 8.56, 120, 7.960000000000003, 8.0, 7.9, 30, 76.96666666666663, 77.1, 76.7, 30, , , , , 280.08746337890625, 289.5, 267.4, 600, 100.08744812011719, 109.5, 87.39999999999998, 600, 2.1576666666666653, 3.4, 1.0, 600, 280.48724365234375, 291.3, 268.6, 287, 100.48723602294922, 111.30000000000001, 88.60000000000002, 287, 268.8133544921875, 269.76123046875, 268.267974853516, 12, 302.066650390625, 302.8, 302.0, 12, 292.0, 292.0, 292.0, 12, 241.89999389648438, 241.9, 241.9, 12, 250.52499389648438, 251.5, 250.2, 12, 305.5061340332031, 315.331363032046, 294.056000405506, 287, 125.5061264038086, 135.331363032046, 114.056000405506, 287, 294.5588684082031, 295.255554199219, 294.184112548828, 12, 327.11370849609375, 334.70823911032596, 326.42531297283597, 12, 316.3746032714844, 316.374592187893, 316.374592187893, 12, 267.6451416015625, 267.64512903553737, 267.64512903553737, 12, 274.1685791015625, 275.369630668686, 273.7682368338765, 12, 288.2674560546875, 295.2, 276.8, 600, 108.26744842529297, 115.19999999999999, 96.80000000000001, 600, 1.319999999999991, 1.5, 1.1, 600, 2.1609756097560995, 3.3, 1.2, 287, 1.9142314416969048, 1.92557491289199, 1.90658766120599, 12, 2.1612606905289833, 2.98, 1.51818181818182, 287, 3.2199999999999993, 3.22, 3.22, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 2.1568164422420515, 3.29808615573264, 1.19069585107698, 288, 1.9159762304392762, 1.92762554388062, 1.90738539048493, 12, 2.157970605806365, 2.97601263990064, 1.51570597430606, 287, 3.21715348773179, 3.21715348773179, 3.21715348773179, 12, 3.59792436428259, 3.59792436428259, 3.59792436428259, 12, 3.29808615573264, 3.29808615573264, 3.29808615573264, 12, 0.8960086317536807, 0.896008631753681, 0.896008631753681, 12, , , , , , , , , 183.0088653564453, 286.319, 127.413, 59, , , , , 204629.5, 204659.0, 204600.0, 60, 25.53784942626953, 25.93, 25.11, 600, 7632.423682095001, 7632.4238888, 7632.4234911, 60, 76.54039470158334, 76.5403981466667, 76.5403915183333, 60, 6855.709124161667, 6855.7093305, 6855.7088323, 60, -68.92848540269443, -68.9284805383333, -68.9284888416667, 60, , , , , 0.8273999999999996, 0.93, 0.72, 600, 166.9660186767578, 190.33, 145.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 204629.1849833329, 204659.47, 204559.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.944917678833008, 25.28, 24.56, 600, 24.944917678833008, 25.28, 24.56, 600, 0.0, 0.0, 0.0, 600, -0.004749999999999972, 0.0, -0.01, 600, 6.48115000000001, 6.79, 6.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.421410818334, 7632.421552, 7632.421277, 600, 76.54035684697224, 76.5403592, 76.5403546166667, 600, 6855.708751668336, 6855.709223, 6855.708423, 600, 68.92847919447223, 68.92848705, 68.9284737166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2926666666666375, 1.4, 1.2, 1200, 0.27630000000000154, 0.29, 0.26, 600, -0.0005166666666666669, 0.03, -0.04, 600, -0.27243333333333364, -0.22, -0.33, 600, 0.000483333333333333, 0.07, -0.06, 600, 0.7625000000000005, 3.4, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0853333333333341, 0.1, 0.0, 600, 1.105333333333325, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.012866666666666594, 0.06, -0.03, 600, 0.036840677966101694, 0.071, 0.0135, 59, , , , , , , , , , , , , , , , , 0.06823559322033898, 0.1315, 0.025, 59, 0.4093442622950826, 0.42, 0.39, 61, 37176.87, 37176.87, 37176.87, 6, 5328.27, 5328.27, 5328.27, 6, 4.209793793103449, 4.21195, 4.20777, 58, 28.741474137931043, 28.7451, 28.7382, 58, 1520.6158620689653, 1520.671, 1520.563, 58, 22.236553448275863, 22.2559, 22.2177, 58, 0.00040016666666666683, 0.00041, 0.0004, 60, 0.009799999999999994, 0.0098, 0.0098, 60, 1474.8952500000003, 1474.94, 1474.851, 60, 17.641478333333332, 17.6552, 17.6278, 60
2019-08-04 20:48:00, , , , , , , , , , , , , 15.321791666666675, 15.35, 15.285, 120, 1504.381158333333, 1504.552, 1504.147, 120, 1020.2483333333333, 1020.25, 1020.24, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 7.124999999999999, 7.2, 7.1, 12, , , , , 7.129999999999997, 7.2, 7.1, 30, 82.03666666666666, 82.5, 81.7, 30, 6643.0, 6692.0, 6594.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.272557723466879, 4.32898368202621, 4.19023554662976, 12, 7.81233333333332, 7.83, 7.81, 120, 7.214705882352956, 7.23, 7.2, 119, 0.47926603632887216, 0.48014, 0.478271, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.097934990439773, -5.5, -6.33, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0783113825909, 1023.08025133376, 1023.07022359755, 12, 1023.0, 1023.0, 1023.0, 60, 82.03333333333333, 82.5, 81.7, 12, 8.59193277310925, 8.61, 8.56, 119, 7.996666666666667, 8.0, 7.9, 30, 77.42666666666666, 77.7, 77.2, 30, , , , , 270.20318603515625, 295.9, 234.1, 600, 90.20317840576172, 115.89999999999998, 54.10000000000002, 600, 1.5025000000000013, 2.9, 0.4, 600, 275.68218994140625, 295.9, 246.0, 287, 95.68218231201172, 115.89999999999998, 66.0, 287, 270.8582458496094, 271.982025146484, 269.982238769531, 11, 302.0, 302.0, 302.0, 11, 294.1273498535156, 295.9, 292.0, 11, 241.89999389648438, 241.9, 241.9, 11, 247.2074737548828, 253.8, 246.0, 11, 301.2430114746094, 321.724775886558, 271.931922650972, 287, 121.24300384521484, 141.724775886558, 91.931922650972, 287, 296.0877380371094, 297.029663085938, 295.391845703125, 11, 326.4253234863281, 326.42531297283597, 326.42531297283597, 11, 319.2930603027344, 321.724775886558, 316.374592187893, 11, 267.6451416015625, 267.64512903553737, 267.64512903553737, 11, 272.74896240234375, 277.4876304606222, 271.931922650972, 11, 282.0340881347656, 291.6, 272.6, 600, 102.03407287597656, 111.60000000000002, 92.60000000000002, 600, 1.3049999999999955, 1.7, 0.8, 600, 1.6261324041811838, 2.9, 1.0, 287, 1.9153735436774435, 1.92543554006969, 1.91087108013937, 11, 1.630006357279084, 2.41, 1.2, 286, 3.2199999999999993, 3.22, 3.22, 11, 3.600000000000001, 3.6, 3.6, 11, 3.3, 3.3, 3.3, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.6234436828365928, 2.89921409282116, 0.999338275532337, 286, 1.9170496095049245, 1.92761293633526, 1.91224876616257, 11, 1.6282769385117006, 2.40567212988828, 1.19970017586077, 286, 3.2171534877317898, 3.21715348773179, 3.21715348773179, 11, 3.59792436428259, 3.59792436428259, 3.59792436428259, 11, 3.29808615573264, 3.29808615573264, 3.29808615573264, 11, 0.8960086317536807, 0.896008631753681, 0.896008631753681, 11, 0.993, 0.993, 0.993, 1, , , , , 144.3931427001953, 303.954, 100.485, 61, , , , , 204729.5, 204759.0, 204700.0, 60, 26.19610023498535, 26.39, 25.93, 600, 7632.423302998335, 7632.4234829, 7632.4231357, 60, 76.54038838330557, 76.5403913816667, 76.540385595, 60, 6855.708086181666, 6855.7087785, 6855.7072234, 60, -68.92846810302777, -68.9284537233333, -68.9284796416667, 60, , , , , 0.4994666666666656, 0.74, 0.27, 600, 136.1866455078125, 152.98, 123.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 204729.18666666624, 204759.47, 204659.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.57761573791504, 25.81, 25.28, 600, 25.57761573791504, 25.81, 25.28, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666671, 0.01, -0.01, 600, 6.253583333333356, 6.35, 6.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.421137794993, 7632.421276, 7632.421029, 600, 76.54035229658335, 76.5403546, 76.5403504833333, 600, 6855.707816336664, 6855.708421, 6855.706855, 600, 68.92846360561109, 68.9284736833333, 68.9284475833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27448333333333397, 0.29, 0.26, 600, 0.00013333333333333385, 0.04, -0.04, 600, -0.2703833333333339, -0.23, -0.31, 600, -0.0005666666666666668, 0.06, -0.06, 600, 0.5043333333333333, 3.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0998333333333343, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.008433333333333288, 0.05, -0.03, 600, 0.03460983606557377, 0.0766, 0.0033, 61, , , , , , , , , , , , , , , , , 0.06409180327868852, 0.1419, 0.006, 61, 0.423, 0.44, 0.41, 60, 37176.878333333334, 37176.88, 37176.87, 6, 5328.278333333333, 5328.28, 5328.27, 6, 4.2140179310344825, 4.21608, 4.21199, 58, 28.747912068965512, 28.7511, 28.7443, 58, 1520.7261724137932, 1520.78, 1520.672, 58, 22.275520689655167, 22.2946, 22.2564, 58, 0.0004000000000000002, 0.0004, 0.0004, 60, 0.009799999999999994, 0.0098, 0.0098, 60, 1474.983633333333, 1475.027, 1474.94, 60, 17.66851666666667, 17.6817, 17.6551, 60
2019-08-04 20:49:00, , , , , , , , , , , , , 15.333991666666684, 15.355, 15.289, 120, 1504.4482583333327, 1504.53, 1504.239, 120, 1020.2578333333338, 1020.26, 1020.25, 60, 6.45, 7.0, 4.0, 60, -0.10266666666666675, -0.07, -0.11, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.099999999999996, 7.1, 7.1, 30, 82.77666666666669, 83.0, 82.5, 30, 6627.0, 6660.0, 6594.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.37637212844076, 4.41509698941832, 4.32898368202621, 12, 7.834833333333345, 7.86, 7.83, 120, 7.240333333333336, 7.26, 7.22, 120, 0.47658641682600433, 0.478941, 0.474139, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.182619502868053, -5.92, -6.33, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0877720921811, 1023.0902790332, 1023.08025129646, 12, 1023.0, 1023.0, 1023.0, 60, 82.77499999999999, 83.0, 82.5, 12, 8.626499999999998, 8.64, 8.61, 120, 8.0, 8.0, 8.0, 30, 78.1166666666667, 78.3, 77.7, 30, , , , , 279.33062744140625, 290.6, 254.1, 600, 99.33063507080078, 110.60000000000002, 74.10000000000002, 600, 1.9693333333333332, 3.3, 0.7, 600, 278.655029296875, 290.1, 254.1, 286, 98.655029296875, 110.10000000000002, 74.10000000000002, 286, 273.4101867675781, 274.695465087891, 272.167388916016, 12, 302.0, 302.0, 302.0, 12, 295.8999938964844, 295.9, 295.9, 12, 241.89999389648438, 241.9, 241.9, 12, 246.0, 246.0, 246.0, 12, 304.31976318359375, 316.34757855522, 280.159812075804, 286, 124.31977844238281, 136.34757855522, 100.159812075804, 286, 298.26165771484375, 299.385711669922, 297.178436279297, 12, 326.4253234863281, 326.42531297283597, 326.42531297283597, 12, 321.7247619628906, 321.724775886558, 321.724775886558, 12, 267.6451416015625, 267.64512903553737, 267.64512903553737, 12, 271.9319152832031, 271.931922650972, 271.931922650972, 12, 276.80120849609375, 288.3, 260.6, 600, 96.79366302490234, 108.30000000000001, 80.60000000000002, 599, 1.3554999999999986, 1.6, 0.7, 600, 2.0034965034965024, 3.3, 1.0, 286, 1.9370690800268875, 1.9608286908078, 1.91628959276018, 12, 2.000874247703516, 2.81818181818182, 1.27, 287, 3.2199999999999993, 3.22, 3.22, 12, 3.600000000000001, 3.6, 3.6, 12, 3.108333333333333, 3.3, 3.0, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.9999023760557504, 3.29507105794697, 1.00070148493932, 286, 1.9382025823629785, 1.96128870559973, 1.91724963262025, 12, 1.997399240028047, 2.81429929031546, 1.27007462034528, 287, 3.21715348773179, 3.21715348773179, 3.21715348773179, 12, 3.59792436428259, 3.59792436428259, 3.59792436428259, 12, 3.1082850840008684, 3.29808615573264, 3.00174292342813, 12, 0.8960086317536807, 0.896008631753681, 0.896008631753681, 12, , , , , , , , , 109.37665557861328, 346.13, 68.9, 60, , , , , 204829.5, 204859.0, 204800.0, 60, 26.375333786010742, 26.42, 26.23, 600, 7632.422987283333, 7632.4231323, 7632.4228537, 60, 76.54038312138889, 76.5403855383333, 76.540380895, 60, 6855.705763766667, 6855.7072076, 6855.7041898, 60, -68.92842939611111, -68.9284031633333, -68.92845346, 60, , , , , -0.07503333333333337, 0.27, -0.48, 600, 115.11056518554688, 129.35, 100.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 204829.18666666624, 204859.47, 204759.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.773698806762695, 25.87, 25.63, 600, 25.773698806762695, 25.87, 25.63, 600, 0.0, 0.0, 0.0, 600, 0.004066666666666653, 0.01, -0.01, 600, 6.172266666666681, 6.29, 6.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.420925834998, 7632.421031, 7632.420841, 600, 76.54034876391673, 76.5403505166667, 76.54034735, 600, 6855.70533209, 6855.706852, 6855.703568, 600, 68.92842220150007, 68.9284475333333, 68.9283928, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2751000000000002, 0.28, 0.26, 600, 0.0009000000000000004, 0.03, -0.04, 600, -0.2749166666666666, -0.23, -0.32, 600, 0.0012833333333333332, 0.06, -0.06, 600, -0.1916666666666667, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.038666666666666766, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.003050000000000002, 0.04, -0.04, 600, 0.04771333333333334, 0.0914, 0.0053, 60, , , , , , , , , , , , , , , , , 0.08837833333333332, 0.1692, 0.0098, 60, 0.4264999999999998, 0.43, 0.41, 60, 37176.885, 37176.89, 37176.88, 6, 5328.285000000001, 5328.29, 5328.28, 6, 4.218237068965518, 4.22034, 4.21619, 58, 28.7543224137931, 28.7578, 28.7512, 58, 1520.8364310344823, 1520.89, 1520.783, 58, 22.314427586206897, 22.3334, 22.2953, 58, 0.0004000000000000002, 0.0004, 0.0004, 60, 0.009799999999999994, 0.0098, 0.0098, 60, 1475.0717333333334, 1475.115, 1475.029, 60, 17.695486666666675, 17.7088, 17.6823, 60
2019-08-04 20:50:00, , , , , , , , , , , , , 15.332066666666675, 15.351, 15.309, 120, 1504.413041666666, 1504.478, 1504.374, 120, 1020.2726666666662, 1020.28, 1020.26, 60, 7.0, 7.0, 7.0, 60, -0.1194999999999999, -0.11, -0.14, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.099999999999996, 7.1, 7.1, 30, 83.41, 83.8, 83.1, 30, 6266.0, 6660.0, 5872.0, 4, 393.0, 557.0, 229.0, 4, 6725.0, 6725.0, 6725.0, 1, 524.0, 524.0, 524.0, 1, 20964.0, 20964.0, 20964.0, 1, 262.0, 262.0, 262.0, 1, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.4864488416003985, 4.55192680129085, 4.432264465976, 12, 7.859750000000008, 7.87, 7.84, 120, 7.273333333333315, 7.29, 7.25, 120, 0.47174937667304023, 0.474531, 0.46908, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.22416826003822, -5.92, -6.33, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1019780309408, 1023.11033447708, 1023.09027900874, 12, 1023.0, 1023.0, 1023.0, 60, 83.41666666666667, 83.8, 83.1, 12, 8.672416666666688, 8.7, 8.62, 120, 8.139999999999993, 8.2, 8.0, 30, 78.37666666666665, 78.7, 78.2, 30, , , , , 278.78314208984375, 296.8, 232.9, 600, 98.78314971923828, 116.80000000000001, 52.89999999999998, 600, 1.7126666666666677, 2.9, 0.5, 600, 281.2612609863281, 299.2, 259.2, 287, 101.26124572753906, 119.19999999999999, 79.19999999999999, 287, 276.20367431640625, 277.540100097656, 274.917510986328, 12, 302.0, 302.0, 302.0, 12, 296.51678466796875, 299.2, 292.8, 12, 242.2914581298828, 246.0, 241.9, 12, 251.2595672607422, 254.10000000000002, 246.0, 12, 306.2294616699219, 323.628893401108, 283.90081592857, 287, 126.2294692993164, 143.628893401108, 103.90081592857, 287, 300.7765808105469, 302.012756347656, 299.612884521484, 12, 326.4253234863281, 326.425312972836, 326.42531297283597, 12, 321.71539306640625, 323.628893401108, 318.162167379429, 12, 268.17498779296875, 271.931922650972, 267.64512903553737, 12, 277.539794921875, 280.159812075804, 271.931922650972, 12, 286.351806640625, 299.5, 268.3, 600, 106.3433609008789, 119.5, 88.30000000000001, 601, 1.2554999999999983, 1.6, 0.7, 600, 1.7613240418118452, 2.9, 0.8, 287, 1.9758813022595418, 1.98852173913043, 1.96639972144847, 12, 1.7755149396058492, 2.61, 1.04, 286, 3.2199999999999993, 3.22, 3.22, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.7563722266461996, 2.8975862587849, 0.787834720101168, 287, 1.9755652172211533, 1.98750068334634, 1.96605807537797, 12, 1.7704298604546451, 2.60679858759826, 1.03571951914722, 286, 3.21715348773179, 3.21715348773179, 3.21715348773179, 12, 3.59792436428259, 3.59792436428259, 3.59792436428259, 12, 3.29507105794697, 3.29507105794697, 3.29507105794697, 12, 0.8960086317536807, 0.896008631753681, 0.896008631753681, 12, , , , , , , , , 101.97142028808594, 117.392, 87.967, 59, , , , , 204929.5, 204959.0, 204900.0, 60, 25.8299503326416, 26.24, 25.34, 600, 7632.422750543335, 7632.4228473, 7632.4226878, 60, 76.54037917572224, 76.5403807883333, 76.54037813, 60, 6855.702443891666, 6855.7041286, 6855.7006753, 60, -68.92837406486113, -68.9283445883333, -68.9284021433333, 60, , , , , -0.8334333333333326, -0.48, -1.09, 600, 105.10570526123047, 112.33, 97.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 204929.18674999962, 204959.47, 204859.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.22119903564453, 25.63, 24.72, 600, 25.22119903564453, 25.63, 24.72, 600, 0.0, 0.0, 0.0, 600, -0.00798333333333324, 0.01, -0.02, 600, 6.26653333333333, 6.4, 6.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.420753693323, 7632.42084, 7632.42066, 600, 76.54034589488884, 76.5403473333333, 76.5403443333333, 600, 6855.701595576663, 6855.703562, 6855.69977, 600, 68.92835992627782, 68.9283927, 68.9283295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27436666666666804, 0.29, 0.26, 600, -0.0002000000000000002, 0.04, -0.04, 600, -0.2773666666666665, -0.24, -0.3, 600, -0.0002166666666666665, 0.04, -0.04, 600, -0.8790000000000001, 1.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.08850000000000081, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1390000000000262, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.014633333333333247, 0.03, -0.05, 600, 0.05000169491525424, 0.0751, 0.0262, 59, , , , , , , , , , , , , , , , , 0.09259152542372881, 0.1391, 0.0485, 59, 0.4266666666666667, 0.44, 0.39, 60, 37176.89166666667, 37176.9, 37176.89, 6, 5328.291666666667, 5328.3, 5328.29, 6, 4.222397192982456, 4.22441, 4.22043, 57, 28.760740350877192, 28.764, 28.7571, 57, 1520.9446666666663, 1520.997, 1520.894, 57, 22.352621052631577, 22.3709, 22.3344, 57, 0.0004005000000000002, 0.00041, 0.0004, 60, 0.009799999999999994, 0.0098, 0.0098, 60, 1475.1587833333333, 1475.201, 1475.116, 60, 17.722146666666664, 17.7351, 17.7091, 60
2019-08-04 20:51:00, , , , , , , , , , , , , 15.321758333333339, 15.332, 15.289, 120, 1504.3887416666664, 1504.49, 1504.176, 120, 1020.2834999999999, 1020.29, 1020.28, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, 7.083333333333333, 7.1, 7.0, 12, , , , , 7.08965517241379, 7.1, 7.0, 29, 83.98275862068961, 84.1, 83.7, 29, 5855.5, 5872.0, 5839.0, 4, 344.0, 360.0, 328.0, 4, 6840.0, 6856.0, 6824.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.568179390625658, 4.60293970608768, 4.5049058075121, 12, 7.882999999999993, 7.91, 7.87, 120, 7.303749999999985, 7.32, 7.29, 120, 0.46760655831739983, 0.469272, 0.46599, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.258680688336485, -5.92, -6.75, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1137666730183, 1023.12143766905, 1023.11033446956, 12, 1023.0, 1023.0, 1023.0, 60, 83.99166666666669, 84.1, 83.7, 12, 8.66083333333333, 8.7, 8.61, 120, 8.089999999999998, 8.2, 8.0, 30, 79.00333333333333, 79.2, 78.7, 30, , , , , 280.8847351074219, 293.5, 257.0, 600, 100.8847427368164, 113.5, 77.0, 600, 1.9275000000000015, 3.0, 0.6, 600, 282.46044921875, 300.8, 260.6, 287, 102.46044921875, 120.80000000000001, 80.60000000000002, 287, 278.78778076171875, 279.9912109375, 277.682464599609, 12, 302.0, 302.0, 302.0, 12, 300.79998779296875, 300.8, 300.8, 12, 246.0, 246.0, 246.0, 12, 256.6499938964844, 259.2, 254.10000000000002, 12, 306.58697509765625, 324.619312228728, 284.866220033833, 287, 126.58698272705078, 144.619312228728, 104.866220033833, 287, 303.1902770996094, 304.320495605469, 302.140533447266, 12, 326.4253234863281, 326.42531297283597, 326.42531297283597, 12, 324.61932373046875, 324.619312228728, 324.619312228728, 12, 271.9319152832031, 271.931922650972, 271.931922650972, 12, 282.3421630859375, 283.90081592857, 280.159812075804, 12, 288.1641845703125, 301.2, 276.3, 600, 108.17281341552734, 121.19999999999999, 96.30000000000001, 599, 1.2298831385642786, 1.5, 0.8, 599, 1.9533101045296148, 3.0, 0.8, 287, 2.01107364613093, 2.03120863810519, 1.98797909407665, 12, 1.931605955020589, 2.69, 0.89, 287, 3.2199999999999993, 3.22, 3.22, 12, 3.600000000000001, 3.6, 3.6, 12, 3.275, 3.3, 3.0, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.949079136554459, 2.99666502199174, 0.787029436593998, 287, 2.0099203761706743, 2.02930077736086, 1.98765827966738, 12, 1.9274868769033011, 2.68410386446501, 0.887279717349798, 287, 3.21715348773179, 3.21715348773179, 3.21715348773179, 12, 3.59792436428259, 3.59792436428259, 3.59792436428259, 12, 3.270203888284034, 3.29507105794697, 2.99666502199174, 12, 0.7870294365939979, 0.787029436593998, 0.787029436593998, 12, , , , , , , , , 96.78399658203125, 211.218, 59.568, 61, , , , , 205029.5, 205059.0, 205000.0, 60, 24.75160026550293, 25.34, 24.16, 600, 7632.422662966667, 7632.4226882, 7632.4226463, 60, 76.54037771611112, 76.5403781366667, 76.5403774383333, 60, 6855.699143061665, 6855.7006185, 6855.6978326, 60, -68.92831905102777, -68.92829721, -68.9283436416667, 60, , , , , -1.1604999999999948, -1.07, -1.21, 600, 99.86132049560547, 105.91, 91.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 205029.19565000042, 205059.48, 204959.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.147031784057617, 24.72, 23.55, 600, 24.147031784057617, 24.72, 23.55, 600, 0.0, 0.0, 0.0, 600, 0.003116666666666669, 0.01, 0.0, 600, 6.004266666666674, 6.29, 5.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.420543751664, 7632.420659, 7632.420431, 600, 76.5403423958612, 76.5403443166667, 76.5403405166667, 600, 6855.6985292300005, 6855.699765, 6855.697382, 600, 68.92830882050008, 68.9283294166667, 68.9282897, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3449999999999973, 1.5, 1.3, 1200, 0.275316666666667, 0.29, 0.26, 600, 0.00039999999999999986, 0.04, -0.04, 600, -0.27748333333333375, -0.24, -0.31, 600, 0.000683333333333333, 0.06, -0.05, 600, -1.1261666666666672, 1.5, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.013999999999999978, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2250000000000096, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.01873121869782958, 0.03, -0.07, 599, 0.04037049180327869, 0.0707, 0.0092, 61, , , , , , , , , , , , , , , , , 0.07476393442622951, 0.131, 0.017, 61, 0.40716666666666657, 0.42, 0.39, 60, 37176.9, 37176.9, 37176.9, 5, 5328.3, 5328.3, 5328.3, 5, 4.22645017857143, 4.22838, 4.22446, 56, 28.766817857142858, 28.77, 28.7637, 56, 1521.0503750000005, 1521.102, 1520.999, 56, 22.39008928571428, 22.4087, 22.3718, 56, 0.00040016666666666683, 0.00041, 0.0004, 60, 0.009801666666666662, 0.0099, 0.0098, 60, 1475.2450166666665, 1475.287, 1475.203, 60, 17.748623333333335, 17.7614, 17.7357, 60
2019-08-04 20:52:00, , , , , , , , , , , , , 15.270216666666679, 15.287, 15.252, 120, 1504.1949999999993, 1504.337, 1504.086, 120, 1020.292666666668, 1020.3, 1020.29, 60, 7.0, 7.0, 7.0, 60, -0.15633333333333344, -0.14, -0.16, 60, 7.05, 7.1, 7.0, 12, , , , , 7.049999999999997, 7.1, 7.0, 30, 83.86666666666666, 84.0, 83.8, 30, 6725.0, 6758.0, 6692.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.5142683439991815, 4.56894905764477, 4.453932863266, 12, 7.911166666666656, 7.92, 7.89, 120, 7.3166666666666815, 7.32, 7.31, 120, 0.46517088336520046, 0.466501, 0.464115, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.285372848948341, -5.92, -6.75, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1234964987951, 1023.13038995731, 1023.12036221296, 12, 1023.0, 1023.0, 1023.0, 60, 83.86666666666666, 84.0, 83.8, 12, 8.594083333333346, 8.62, 8.56, 120, 8.0, 8.0, 8.0, 29, 78.85172413793103, 79.0, 78.8, 29, , , , , 281.9313049316406, 341.7, 264.0, 600, 101.93130493164062, 161.70000000000005, 84.0, 600, 1.9246666666666659, 3.2, 0.2, 600, 281.8541259765625, 292.3, 264.0, 287, 101.85411071777344, 112.30000000000001, 84.0, 287, 280.253662109375, 280.319091796875, 280.123443603516, 11, 301.0181884765625, 302.0, 300.8, 11, 300.79998779296875, 300.8, 300.8, 11, 246.0, 246.0, 246.0, 11, 259.5818176269531, 260.6, 259.2, 11, 305.0473327636719, 315.386305510177, 287.115895179563, 287, 125.0473403930664, 135.386305510177, 107.115895179563, 287, 304.5092468261719, 304.544921875, 304.455993652344, 11, 324.9476623535156, 326.42531297283597, 324.619312228728, 11, 324.61932373046875, 324.619312228728, 324.619312228728, 11, 271.9319152832031, 271.931922650972, 271.931922650972, 11, 284.2518615722656, 284.866220033833, 283.90081592857, 11, 284.4433898925781, 289.3, 274.3, 599, 104.44097137451172, 109.30000000000001, 94.30000000000001, 600, 1.2306666666666726, 1.3, 1.1, 600, 1.933449477351917, 3.2, 1.2, 287, 2.0400191745820084, 2.04796380090497, 2.02849181469871, 11, 1.9385637626262633, 2.75, 1.24, 288, 3.2199999999999993, 3.22, 3.22, 11, 3.600000000000001, 3.6, 3.6, 11, 3.1636363636363636, 3.2, 3.0, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.9304598526981152, 3.1979036509305, 1.1961753719841, 287, 2.0368832342504963, 2.04544501296408, 2.02313200440052, 11, 1.9355069333536399, 2.74574591540964, 1.23928099741162, 288, 3.2171534877317898, 3.21715348773179, 3.21715348773179, 11, 3.59792436428259, 3.59792436428259, 3.59792436428259, 11, 3.1613148093052703, 3.1979036509305, 2.99666502199174, 11, 0.7870294365939979, 0.787029436593998, 0.787029436593998, 11, , , , , , , , , 53.2297477722168, 356.317, 12.708, 59, , , , , 205129.5, 205159.0, 205100.0, 60, 23.639232635498047, 24.17, 23.17, 600, 7632.422673814998, 7632.4227202, 7632.4226454, 60, 76.54037789691667, 76.54037867, 76.5403774233333, 60, 6855.6971004783345, 6855.6977861, 6855.6966377, 60, -68.92828500797219, -68.928277295, -68.928296435, 60, , , , , -1.0216333333333312, -0.88, -1.17, 600, 85.16295623779297, 103.6, 43.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 205129.1966666671, 205159.48, 205059.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.057083129882812, 23.55, 22.63, 600, 23.057083129882812, 23.55, 22.63, 600, 0.0, 0.0, 0.0, 600, 0.005383333333333292, 0.01, -0.0, 600, 5.727499999999997, 5.9, 5.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.420479035, 7632.420512, 7632.420454, 600, 76.54034131724983, 76.5403418666667, 76.5403409, 600, 6855.696625718326, 6855.697378, 6855.696099, 600, 68.92827709530556, 68.9282896333333, 68.9282683166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27551666666666785, 0.28, 0.26, 600, 0.0010183639398998333, 0.05, -0.04, 599, -0.2780500000000001, -0.22, -0.33, 600, 0.00026711185308848104, 0.06, -0.06, 599, -1.0655000000000003, 2.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.024833333333333273, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.017933333333333183, 0.03, -0.06, 600, 0.028333898305084742, 0.0684, 0.0049, 59, , , , , , , , , , , , , , , , , 0.05249491525423728, 0.1267, 0.0092, 59, 0.4303333333333332, 0.44, 0.42, 60, 37176.90666666667, 37176.91, 37176.9, 6, 5328.306666666667, 5328.31, 5328.3, 6, 4.230596333333333, 4.23271, 4.22849, 60, 28.77305833333333, 28.7759, 28.7698, 60, 1521.1584000000003, 1521.215, 1521.103, 60, 22.428373333333337, 22.4485, 22.4085, 60, 0.0004000000000000002, 0.0004, 0.0004, 60, 0.009830000000000004, 0.0099, 0.0098, 60, 1475.3311500000002, 1475.373, 1475.288, 60, 17.775051666666673, 17.7879, 17.7619, 60
2019-08-04 20:53:00, , , , , , , , , , , , , 15.225841666666671, 15.27, 15.158, 120, 1503.9662999999996, 1504.18, 1503.674, 120, 1020.3006666666674, 1020.31, 1020.3, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.099999999999996, 7.1, 7.1, 30, 84.02666666666663, 84.1, 83.9, 30, 6708.5, 6725.0, 6692.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.591612477901395, 4.60293970608768, 4.56894905764477, 12, 7.928166666666682, 7.94, 7.92, 120, 7.3200833333333515, 7.35, 7.31, 120, 0.4640334741873806, 0.464831, 0.46358, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.294053537284859, -5.92, -6.75, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1312256135143, 1023.14041771865, 1023.13038995931, 12, 1023.0, 1023.0, 1023.0, 60, 84.03333333333335, 84.1, 83.9, 12, 8.570833333333308, 8.59, 8.55, 120, 8.0, 8.0, 8.0, 30, 79.03999999999996, 79.2, 78.9, 30, , , , , 282.677734375, 297.5, 267.1, 600, 102.67774963378906, 117.5, 87.10000000000002, 600, 2.212666666666665, 3.2, 0.9, 600, 282.5303955078125, 297.5, 268.0, 287, 102.53038787841797, 117.5, 88.0, 287, 280.1550598144531, 280.234771728516, 280.074676513672, 12, 300.79998779296875, 300.8, 300.8, 12, 295.4410705566406, 300.8, 293.5, 12, 246.0, 246.0, 246.0, 12, 263.45849609375, 264.0, 260.6, 12, 305.0942077636719, 320.104205682711, 290.620919660604, 287, 125.0936508178711, 140.104205682711, 110.620919660604, 286, 304.3277282714844, 304.437103271484, 304.223297119141, 12, 324.61932373046875, 324.619312228728, 324.619312228728, 12, 318.0237731933594, 320.104205682711, 316.966213716123, 12, 271.9319152832031, 271.931922650972, 271.931922650972, 12, 286.7669372558594, 287.115895179563, 284.996159489346, 12, 287.28704833984375, 297.5, 272.9, 600, 107.28704071044922, 117.5, 92.89999999999998, 600, 1.219000000000001, 1.6, 1.0, 600, 2.213588850174216, 3.1, 1.4, 287, 2.0096143186299336, 2.02334725121781, 1.99244691959624, 12, 2.204824200190055, 2.75, 1.48, 287, 3.2199999999999993, 3.22, 3.22, 12, 3.600000000000001, 3.6, 3.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.2111528479215274, 3.09802235233593, 1.39855776642163, 287, 2.004846844041196, 2.01878947023765, 1.98753079556421, 12, 2.202381314080381, 2.74821730931884, 1.47916445754724, 287, 3.21715348773179, 3.21715348773179, 3.21715348773179, 12, 3.59792436428259, 3.59792436428259, 3.59792436428259, 12, 3.1979036509304994, 3.1979036509305, 3.1979036509305, 12, 0.7870294365939979, 0.787029436593998, 0.787029436593998, 12, , , , , 1.143, 1.143, 1.143, 1, 354.91168212890625, 357.16, 22.179, 61, , , , , 205229.5, 205259.0, 205200.0, 60, 22.84846305847168, 23.16, 22.62, 599, 7632.422808956666, 7632.4228961, 7632.4227226, 60, 76.5403801492778, 76.5403816016667, 76.54037871, 60, 6855.696717868333, 6855.6969776, 6855.6965672, 60, -68.9282786311389, -68.92827612, -68.92828296, 60, , , , , -0.5964106844741228, -0.33, -0.88, 599, 347.1733093261719, 359.64, 0.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 205229.1966666671, 205259.48, 205159.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.268348693847656, 22.63, 22.01, 600, 22.268781661987305, 22.63, 22.01, 599, 0.0, 0.0, 0.0, 599, -0.0032387312186978323, 0.01, -0.02, 599, 5.652683333333327, 5.77, 5.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7632.420621933317, 7632.420733, 7632.420497, 600, 76.54034369888893, 76.54034555, 76.5403416166667, 600, 6855.6960081450015, 6855.69615, 6855.695911, 600, 68.92826680241669, 68.9282691666667, 68.9282651833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27490818030050174, 0.29, 0.26, 599, 0.0005333333333333338, 0.04, -0.04, 600, -0.2750250417362273, -0.23, -0.32, 599, 0.0011500000000000002, 0.06, -0.06, 600, -0.5780000000000001, 1.8, -3.5, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00984999999999995, 0.03, -0.06, 600, 0.021611475409836056, 0.0494, 0.0006, 61, , , , , , , , , , , , , , , , , 0.040022950819672144, 0.0914, 0.0012, 61, 0.4096666666666665, 0.42, 0.4, 60, 37176.912, 37176.92, 37176.91, 5, 5328.312, 5328.32, 5328.31, 5, 4.234798103448275, 4.23681, 4.23276, 58, 28.779374137931033, 28.7827, 28.7762, 58, 1521.2676551724137, 1521.32, 1521.215, 58, 22.46714310344828, 22.4856, 22.4484, 58, 0.0004000000000000002, 0.0004, 0.0004, 60, 0.009865000000000007, 0.0099, 0.0098, 60, 1475.4161166666665, 1475.458, 1475.375, 60, 17.80112, 17.8139, 17.7886, 60
2019-08-04 20:54:00, , , , , , , , , , , , , 15.1123, 15.196, 15.059, 120, 1503.6435, 1504.011, 1503.315, 120, 1020.3133333333332, 1020.32, 1020.31, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.099999999999996, 7.1, 7.1, 30, 84.15333333333334, 84.8, 83.8, 30, 6660.0, 6660.0, 6660.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.614176239892185, 4.72134562216007, 4.55192680129085, 12, 7.940416666666691, 7.95, 7.92, 120, 7.327250000000016, 7.35, 7.32, 120, 0.4640465717017203, 0.464631, 0.463524, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.318413001912005, -5.92, -6.75, 523, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1437603060173, 1023.15044547035, 1023.1404177197, 12, 1023.0, 1023.0, 1023.0, 60, 84.16666666666666, 84.8, 83.8, 12, 8.50975, 8.56, 8.49, 120, 7.930000000000004, 8.0, 7.9, 30, 79.47333333333333, 79.6, 79.2, 30, , , , , 285.6640625, 308.7, 268.6, 600, 105.6640625, 128.7, 88.60000000000002, 600, 2.254833333333328, 3.4, 1.0, 600, 286.2458190917969, 311.2, 268.9, 288, 106.24583435058594, 131.2, 88.89999999999998, 288, 280.2179260253906, 280.582885742188, 280.049896240234, 12, 301.66302490234375, 311.2, 300.8, 12, 299.18450927734375, 311.2, 297.5, 12, 246.0, 246.0, 246.0, 12, 266.0416259765625, 268.0, 264.0, 12, 308.432373046875, 333.423858133877, 291.272835445776, 287, 128.42127990722656, 153.423858133877, 111.272835445776, 288, 304.3340759277344, 304.681671142578, 304.182464599609, 12, 325.350830078125, 333.423858133877, 324.619312228728, 12, 321.6487731933594, 333.423858133877, 320.104205682711, 12, 271.9319152832031, 271.931922650972, 271.931922650972, 12, 289.1669006347656, 290.620919660604, 287.115895179563, 12, 302.2451477050781, 314.1, 289.8, 600, 122.24515533447266, 134.10000000000002, 109.80000000000001, 600, 1.1956666666666569, 1.5, 0.8, 600, 2.262847222222222, 3.3, 1.2, 288, 1.9871793020515867, 1.99453723034099, 1.98082811412666, 12, 2.2848242001900525, 2.82727272727273, 1.4, 287, 3.0399999999999996, 3.22, 2.98, 12, 3.358333333333333, 3.6, 3.3, 12, 3.2916666666666665, 3.3, 3.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.2629124153930804, 3.29808945385679, 1.18775592533975, 287, 1.9830200165648142, 1.99004525678722, 1.97740441518643, 12, 2.281689717157126, 2.82295481127584, 1.38958058049184, 287, 3.0362978518584267, 3.21715348773179, 2.97601263990064, 12, 3.3480619389277564, 3.59792436428259, 3.29808945385679, 12, 3.289740636946266, 3.29808945385679, 3.1979036509305, 12, 0.7870294365939979, 0.787029436593998, 0.787029436593998, 12, , , , , , , , , 293.8304443359375, 334.245, 3.912, 59, , , , , 205329.5, 205359.0, 205300.0, 60, 22.545024871826172, 22.62, 22.51, 601, 7632.422952539999, 7632.4229961, 7632.4228956, 60, 76.54038254233332, 76.5403832683333, 76.5403815933333, 60, 6855.697511160003, 6855.698179, 6855.6969717, 60, -68.92829185266669, -68.9282828616667, -68.9283029833333, 60, , , , , -0.13376039933444264, -0.0, -0.33, 601, 283.06787109375, 327.36, 260.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 205329.1971666671, 205359.48, 205259.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.97435188293457, 22.01, 21.95, 600, 21.974451065063477, 22.01, 21.95, 600, 0.0, 0.0, 0.0, 600, 0.0006833333333333449, 0.02, -0.02, 600, 5.655466666666688, 5.75, 5.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7632.420815198327, 7632.420923, 7632.420733, 600, 76.54034691997225, 76.5403487166667, 76.54034555, 600, 6855.696593711673, 6855.6972, 6855.696149, 600, 68.92827656186108, 68.9282866666667, 68.92826915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.275166666666668, 0.29, 0.26, 600, 0.00026666666666666646, 0.04, -0.03, 600, -0.27386666666666665, -0.23, -0.32, 600, -0.000166666666666667, 0.05, -0.06, 600, -0.06666666666666686, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00019999999999999998, 0.01, -0.01, 600, -0.0011833333333333335, 0.05, -0.05, 600, 0.021838983050847454, 0.0551, 0.0024, 59, , , , , , , , , , , , , , , , , 0.04045254237288136, 0.1021, 0.0044, 59, 0.41916666666666696, 0.44, 0.41, 60, 37176.91999999999, 37176.92, 37176.92, 6, 5328.32, 5328.32, 5328.32, 6, 4.238900344827585, 4.24094, 4.23687, 58, 28.785975862068966, 28.7899, 28.7826, 58, 1521.372827586207, 1521.423, 1521.321, 58, 22.504291379310345, 22.5222, 22.4861, 58, 0.0004000000000000002, 0.0004, 0.0004, 60, 0.009900000000000011, 0.0099, 0.0099, 60, 1475.5004833333337, 1475.543, 1475.459, 60, 17.827053333333335, 17.84, 17.8145, 60
2019-08-04 20:55:00, , , , , , , , , , , , , 15.082424999999995, 15.127, 14.992, 120, 1503.5475583333332, 1503.827, 1503.154, 120, 1020.3220000000002, 1020.33, 1020.31, 60, 7.0, 7.0, 7.0, 60, -0.11916666666666678, -0.11, -0.16, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.099999999999996, 7.1, 7.1, 29, 84.51724137931033, 84.8, 84.1, 29, 6708.5, 6725.0, 6692.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.672051234575552, 4.72134562216007, 4.60293970608768, 12, 7.9398319327731315, 7.95, 7.92, 119, 7.339500000000014, 7.35, 7.32, 120, 0.4637071300191201, 0.464758, 0.462112, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.379005736137631, -5.92, -6.75, 523, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1521167641725, 1023.16047321671, 1023.15044547194, 12, 1023.0, 1023.0, 1023.0, 60, 84.50833333333334, 84.8, 84.1, 12, 8.439749999999998, 8.52, 8.35, 120, 7.826666666666668, 7.9, 7.7, 30, 79.89999999999996, 80.1, 79.6, 30, , , , , 292.2220458984375, 312.0, 270.0, 600, 112.22205352783203, 132.0, 90.0, 600, 2.287666666666668, 3.1, 1.2, 600, 292.2459716796875, 312.0, 270.0, 286, 112.24597930908203, 132.0, 90.0, 286, 281.1943054199219, 281.970001220703, 280.727142333984, 12, 312.0, 312.0, 312.0, 12, 312.0, 312.0, 312.0, 12, 246.0, 246.0, 246.0, 12, 268.5249938964844, 268.9, 268.0, 12, 314.41925048828125, 334.220563477644, 292.239521758444, 287, 134.41925048828125, 154.220563477644, 112.239521758444, 287, 305.2240905761719, 305.943267822266, 304.798400878906, 12, 334.2205505371094, 334.22056347764396, 334.22056347764396, 12, 334.2205505371094, 334.220563477644, 334.22056347764396, 12, 271.9319152832031, 271.931922650972, 271.931922650972, 12, 291.0011901855469, 291.272835445776, 290.620919660604, 12, 308.8339538574219, 317.7, 300.5, 600, 128.83396911621094, 137.7, 120.5, 600, 1.248833333333342, 1.5, 1.0, 600, 2.284965034965034, 3.0, 1.3, 286, 1.9915283189497048, 2.00881533101046, 1.97998605299861, 12, 2.2721159328476426, 2.81, 1.29, 287, 2.98, 2.98, 2.98, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.2751009914012403, 2.99730304498944, 1.28769415873768, 287, 1.9880947199560417, 2.00490068944676, 1.97554617742168, 12, 2.2655955388521187, 2.80173951793303, 1.27990120173691, 287, 2.9760126399006395, 2.97601263990064, 2.97601263990064, 12, 3.29808945385679, 3.29808945385679, 3.29808945385679, 12, 3.29808945385679, 3.29808945385679, 3.29808945385679, 12, 0.7870294365939979, 0.787029436593998, 0.787029436593998, 12, , , , , , , , , 249.4816436767578, 298.628, 85.419, 61, , , , , 205429.5, 205459.0, 205400.0, 60, 22.5087833404541, 22.52, 22.5, 600, 7632.4230160516645, 7632.4230352, 7632.4229926, 60, 76.54038360086112, 76.54038392, 76.54038321, 60, 6855.699019731667, 6855.6998562, 6855.6981742, 60, -68.92831699552777, -68.9283029033333, -68.9283309366667, 60, , , , , -0.0023333333333333166, 0.06, -0.04, 600, 264.49700927734375, 279.6, 243.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 205429.2062000004, 205459.49, 205359.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.963748931884766, 22.01, 21.91, 600, 21.963716506958008, 22.01, 21.91, 600, 0.0, 0.0, 0.0, 600, 0.0018333333333333346, 0.01, -0.01, 600, 5.752133333333324, 5.9, 5.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.420983806648, 7632.421032, 7632.420923, 600, 76.54034973011078, 76.5403505333333, 76.5403487166667, 600, 6855.698157239999, 6855.699051, 6855.6972, 600, 68.92830262066676, 68.9283175166667, 68.9282866666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2757500000000011, 0.28, 0.27, 600, -1.666666666666652e-05, 0.04, -0.03, 600, -0.27135000000000015, -0.2, -0.33, 600, 0.0015166666666666672, 0.07, -0.06, 600, -0.024833333333333353, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.038833333333333435, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00039999999999999996, 0.05, -0.04, 600, 0.03342295081967213, 0.0759, 0.0072, 61, , , , , , , , , , , , , , , , , 0.06190491803278689, 0.1406, 0.0133, 61, 0.4035000000000001, 0.42, 0.38, 60, 37176.92833333333, 37176.93, 37176.92, 6, 5328.328333333334, 5328.33, 5328.32, 6, 4.242975344827586, 4.24493, 4.24097, 58, 28.792577586206892, 28.7958, 28.7893, 58, 1521.4771379310341, 1521.528, 1521.426, 58, 22.541134482758626, 22.5593, 22.523, 58, 0.0004000000000000002, 0.0004, 0.0004, 60, 0.009900000000000011, 0.0099, 0.0099, 60, 1475.5843666666663, 1475.625, 1475.543, 60, 17.852845000000002, 17.8653, 17.8403, 60
2019-08-04 20:56:00, , , , , , , , , , , , , 14.982658333333346, 15.047, 14.946, 120, 1503.1977249999993, 1503.504, 1502.836, 120, 1020.3305000000012, 1020.34, 1020.33, 60, 7.0, 7.0, 7.0, 60, -0.1194999999999999, -0.11, -0.14, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.099999999999996, 7.1, 7.1, 30, 84.3933333333333, 84.6, 84.1, 30, 6708.5, 6725.0, 6692.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.65375457810598, 4.68760399833332, 4.60293970608768, 12, 7.933500000000003, 7.94, 7.92, 120, 7.33800000000002, 7.35, 7.32, 120, 0.46222290248565934, 0.462993, 0.461614, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.4713384321223435, -6.33, -6.75, 523, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.161308859079, 1023.170500955, 1023.16047320949, 12, 1023.0, 1023.0, 1023.0, 60, 84.4, 84.6, 84.1, 12, 8.339833333333342, 8.36, 8.32, 120, 7.720000000000001, 7.8, 7.7, 30, 80.08666666666667, 80.3, 79.9, 30, , , , , 298.65576171875, 320.3, 267.4, 600, 118.65575408935547, 140.3, 87.39999999999998, 600, 2.118833333333333, 2.9, 1.2, 600, 300.5697326660156, 321.7, 267.4, 287, 120.5697250366211, 141.7, 87.39999999999998, 287, 283.0442199707031, 283.982849121094, 282.088623046875, 11, 318.6578674316406, 321.7, 312.0, 11, 318.6578674316406, 321.7, 312.0, 11, 246.0, 246.0, 246.0, 11, 268.0818176269531, 268.9, 267.4, 11, 322.66229248046875, 343.544801630829, 288.67869004488, 286, 142.66229248046875, 163.544801630829, 108.67869004488, 286, 306.9186096191406, 307.755126953125, 306.039978027344, 11, 340.67059326171875, 343.544801630829, 334.22056347764396, 11, 340.67059326171875, 343.544801630829, 334.220563477644, 11, 271.9319152832031, 271.931922650972, 271.931922650972, 11, 289.8578186035156, 291.272835445776, 288.67869004488, 11, 319.78399658203125, 326.4, 309.5, 600, 139.7840118408203, 146.39999999999998, 129.5, 600, 1.498333333333335, 1.7, 1.0, 600, 2.129965156794427, 2.9, 1.5, 287, 2.0201270433375864, 2.03517938000697, 2.00686172065483, 11, 2.138191354100444, 2.85, 1.59, 286, 2.98, 2.98, 2.98, 11, 3.3, 3.3, 3.3, 11, 3.0454545454545454, 3.3, 3.0, 11, 0.7999999999999999, 0.8, 0.8, 11, 2.1224554754491933, 2.89489263481984, 1.46967432321264, 286, 2.016637821692474, 2.03130612991955, 2.00302265149093, 11, 2.12865127635526, 2.84229703195087, 1.57644595395775, 286, 2.9760126399006395, 2.97601263990064, 2.97601263990064, 11, 3.29808945385679, 3.29808945385679, 3.29808945385679, 11, 3.0345478710407146, 3.29808945385679, 2.99730304498944, 11, 0.7870294365939979, 0.787029436593998, 0.787029436593998, 11, , , , , , , , , 242.8284912109375, 289.696, 138.092, 59, , , , , 205529.5, 205559.0, 205500.0, 60, 22.608251571655273, 22.77, 22.51, 600, 7632.4230064449985, 7632.4230351, 7632.422966, 60, 76.54038344074999, 76.5403839183333, 76.5403827666667, 60, 6855.7008882266655, 6855.7018688, 6855.6999255, 60, -68.92834813711109, -68.9283320916667, -68.92836448, 60, , , , , 0.20626666666666724, 0.4, 0.05, 600, 253.51612854003906, 269.02, 239.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 205529.2066666671, 205559.49, 205459.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.049833297729492, 22.24, 21.96, 599, 22.049699783325195, 22.24, 21.96, 600, 0.0, 0.0, 0.0, 600, 0.0010000000000000005, 0.01, -0.01, 600, 6.255349999999985, 6.96, 5.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.421082243336, 7632.421215, 7632.420995, 600, 76.54035137072214, 76.5403535833333, 76.5403499166667, 600, 6855.700173516661, 6855.701285, 6855.699054, 600, 68.92833622527777, 68.92835475, 68.9283175666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3449999999999807, 1.5, 1.3, 1200, 0.27523333333333466, 0.29, 0.26, 600, 4.999999999999971e-05, 0.04, -0.04, 600, -0.2720333333333334, -0.2, -0.34, 600, -0.0016166666666666666, 0.07, -0.07, 600, 0.20534223706176952, 2.3, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06883333333333386, 0.1, 0.0, 600, 1.2266666666666894, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0034333333333333364, 0.04, -0.03, 600, 0.037615254237288134, 0.083, 0.0112, 59, , , , , , , , , , , , , , , , , 0.06966610169491524, 0.1537, 0.0207, 59, 0.39833333333333326, 0.41, 0.38, 60, 37176.933333333334, 37176.94, 37176.93, 6, 5328.333333333333, 5328.34, 5328.33, 6, 4.247028275862069, 4.24908, 4.245, 58, 28.79911896551725, 28.8025, 28.7958, 58, 1521.5806896551724, 1521.633, 1521.529, 58, 22.577777586206903, 22.5965, 22.5595, 58, 0.0004000000000000002, 0.0004, 0.0004, 60, 0.009900000000000011, 0.0099, 0.0099, 60, 1475.667583333333, 1475.708, 1475.626, 60, 17.87841833333333, 17.8908, 17.8655, 60
2019-08-04 20:57:00, , , , , , , , , , , , , 14.931624999999993, 14.973, 14.837, 120, 1503.1256416666665, 1503.321, 1502.618, 120, 1020.3339999999996, 1020.35, 1020.33, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.099999999999996, 7.1, 7.1, 30, 84.33000000000006, 84.4, 84.2, 30, 6709.0, 6758.0, 6660.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.6410875575216615, 4.65379162320392, 4.61990817899738, 12, 7.917627118644054, 7.92, 7.91, 118, 7.317833333333323, 7.35, 7.31, 120, 0.4619676488549616, 0.4627, 0.461317, 524, 5.1370000000000084, 5.137, 5.137, 523, -6.6584512428298215, -6.33, -6.75, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1638157821708, 1023.17050094792, 1023.16047319583, 12, 1023.0, 1023.0, 1023.0, 60, 84.32499999999999, 84.4, 84.2, 12, 8.393249999999982, 8.43, 8.36, 120, 7.80666666666667, 7.9, 7.8, 30, 80.5633333333333, 80.7, 80.3, 30, , , , , 302.32257080078125, 334.4, 267.7, 600, 122.32257843017578, 154.39999999999998, 87.69999999999999, 600, 1.8901666666666657, 2.9, 0.8, 600, 309.0303039550781, 334.4, 276.8, 287, 129.03028869628906, 154.39999999999998, 96.80000000000001, 287, 285.4234924316406, 286.756744384766, 284.201843261719, 12, 328.04998779296875, 334.4, 321.7, 12, 328.04998779296875, 334.4, 321.7, 12, 246.0, 246.0, 246.0, 12, 267.3999938964844, 267.4, 267.4, 12, 331.60272216796875, 357.204702448395, 299.356024542784, 287, 151.6027374267578, 177.204702448395, 119.356024542784, 287, 309.0859680175781, 310.314910888672, 307.955108642578, 12, 350.374755859375, 357.204702448395, 343.544801630829, 12, 350.374755859375, 357.204702448395, 343.544801630829, 12, 271.9319152832031, 271.931922650972, 271.931922650972, 12, 288.6786804199219, 288.67869004488, 288.67869004488, 12, 319.51861572265625, 325.0, 312.3, 600, 139.51861572265625, 145.0, 132.3, 600, 1.558500000000005, 1.8, 1.4, 600, 1.9620209059233473, 2.8, 1.4, 287, 2.0244713200981366, 2.03263671194706, 2.01649843369301, 12, 1.9607554640481477, 2.66, 1.54, 287, 2.860833333333334, 2.98, 2.85, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.9499999999999993, 3.0, 2.9, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.9508518199812643, 2.7968797738122, 1.380617131421, 287, 2.019961229053702, 2.02712930090223, 2.01161591755099, 12, 1.9498341663401189, 2.64989993982723, 1.53041705703113, 287, 2.853439999280018, 2.97601263990064, 2.84229703195087, 12, 3.29808945385679, 3.29808945385679, 3.29808945385679, 12, 2.9460978399046396, 2.99730304498944, 2.89489263481984, 12, 0.7870294365939979, 0.787029436593998, 0.787029436593998, 12, , , , , , , , , 232.83338928222656, 283.531, 157.861, 61, , , , , 205629.5, 205659.0, 205600.0, 60, 22.998584747314453, 23.22, 22.77, 600, 7632.422897068333, 7632.4229655, 7632.422822, 60, 76.54038161780554, 76.5403827583333, 76.5403803666667, 60, 6855.702882901669, 6855.7038152, 6855.7018982, 60, -68.92838138169444, -68.92836497, -68.92839692, 60, , , , , 0.4524333333333332, 0.5, 0.41, 600, 243.4391632080078, 254.01, 235.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 205629.2066666671, 205659.49, 205559.59, 600, 0.6000000000000132, 0.6, 0.6, 1199, 22.447933197021484, 22.64, 22.24, 600, 22.447933197021484, 22.64, 22.24, 600, 0.0, 0.0, 0.0, 600, -0.0025166666666666684, 0.01, -0.01, 600, 5.586083333333328, 5.93, 5.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.420889013326, 7632.420995, 7632.420773, 600, 76.54034815022224, 76.5403499166667, 76.5403462166667, 600, 6855.70242743333, 6855.703456, 6855.701288, 600, 68.92837379055557, 68.9283909333333, 68.9283548, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3539616346955992, 1.5, 1.3, 1199, 0.27480000000000115, 0.29, 0.27, 600, -0.000916666666666667, 0.04, -0.04, 600, -0.2727666666666675, -0.23, -0.32, 600, 0.001133333333333334, 0.06, -0.07, 600, 0.45183333333333386, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.078833333333334, 0.1, 0.0, 600, 1.2166805671393102, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.007766666666666636, 0.05, -0.04, 600, 0.03390819672131147, 0.0653, 0.0153, 61, , , , , , , , , , , , , , , , , 0.06278852459016393, 0.1209, 0.0282, 61, 0.3984999999999997, 0.4, 0.39, 60, 37176.94, 37176.94, 37176.94, 5, 5328.34, 5328.34, 5328.34, 5, 4.251063793103449, 4.253, 4.2491, 58, 28.805436206896548, 28.8085, 28.8019, 58, 1521.6842758620683, 1521.735, 1521.633, 58, 22.614563793103457, 22.6326, 22.5964, 58, 0.0004000000000000002, 0.0004, 0.0004, 60, 0.009900000000000011, 0.0099, 0.0099, 60, 1475.7504166666665, 1475.791, 1475.711, 60, 17.90389666666667, 17.9163, 17.8918, 60
2019-08-04 20:58:00, , , , , , , , , , , , , 14.851208333333334, 14.867, 14.828, 120, 1502.8178500000001, 1502.966, 1502.52, 120, 1020.3366666666655, 1020.34, 1020.33, 60, 7.0, 7.0, 7.0, 60, -0.12366666666666676, -0.12, -0.14, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.099999999999996, 7.1, 7.1, 30, 84.5733333333333, 84.8, 84.4, 30, 6643.5, 6660.0, 6627.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.686182622146743, 4.72134562216007, 4.65379162320392, 12, 7.894406779661009, 7.91, 7.89, 59, 7.301333333333319, 7.32, 7.29, 120, 0.4620758011472276, 0.462867, 0.460647, 523, 5.1370000000000084, 5.137, 5.137, 524, -6.755209923664117, -6.33, -7.16, 524, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1671583460239, 1023.17050093325, 1023.16047318675, 12, 1023.0, 1023.0, 1023.0, 60, 84.59166666666667, 84.8, 84.4, 12, 8.45408333333335, 8.46, 8.43, 120, 7.900000000000004, 7.9, 7.9, 30, 80.78333333333336, 80.9, 80.6, 30, , , , , 308.44036865234375, 334.4, 273.1, 600, 128.44036865234375, 154.39999999999998, 93.10000000000002, 600, 1.8976666666666677, 3.0, 0.9, 600, 309.1167907714844, 333.0, 286.7, 286, 129.11679077148438, 153.0, 106.69999999999999, 286, 288.5198669433594, 290.146179199219, 287.064971923828, 12, 334.3999938964844, 334.4, 334.4, 12, 334.3999938964844, 334.4, 334.4, 12, 251.2595672607422, 254.10000000000002, 246.0, 12, 272.1000061035156, 276.8, 267.4, 12, 332.1396484375, 356.21107260957, 309.19014067273, 287, 152.13966369628906, 176.21107260957, 129.19014067273, 287, 311.9407958984375, 313.468719482422, 310.587615966797, 12, 357.2047119140625, 357.204702448395, 357.204702448395, 12, 357.2047119140625, 357.204702448395, 357.204702448395, 12, 277.539794921875, 280.159812075804, 271.931922650972, 12, 294.0173645019531, 299.356024542784, 288.67869004488, 12, 319.120849609375, 328.2, 311.5, 600, 139.120849609375, 148.2, 131.5, 600, 1.5458333333333372, 1.7, 1.4, 600, 1.9262237762237762, 3.0, 1.4, 286, 2.038670794323338, 2.05050505050506, 2.01287852419075, 12, 1.9266677225213829, 2.66, 1.43, 287, 2.850000000000001, 2.85, 2.85, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.983333333333333, 3.0, 2.9, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.9130915800973294, 2.99211153506157, 1.38264995452817, 287, 2.034123109656244, 2.04437556044175, 2.00874103346894, 12, 1.9147974809492265, 2.65356235148688, 1.41627705161844, 287, 2.8422970319508702, 2.84229703195087, 2.84229703195087, 12, 3.29808945385679, 3.29808945385679, 3.29808945385679, 12, 2.9759083850212815, 2.99211153506157, 2.89489263481984, 12, 0.7870294365939979, 0.787029436593998, 0.787029436593998, 12, 0.993, 0.993, 0.993, 1, , , , , 231.5286407470703, 287.184, 126.024, 60, , , , , 205729.5, 205759.0, 205700.0, 60, 23.433000564575195, 23.65, 23.22, 600, 7632.422753033332, 7632.4228186, 7632.42268, 60, 76.54037921722225, 76.54038031, 76.540378, 60, 6855.70479026833, 6855.7055774, 6855.7038451, 60, -68.92841317113884, -68.9283974183333, -68.92842629, 60, , , , , 0.4146333333333327, 0.46, 0.37, 600, 240.838134765625, 253.34, 225.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 205729.20731666707, 205759.49, 205659.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.833234786987305, 23.01, 22.64, 600, 22.833234786987305, 23.01, 22.64, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999986, 0.01, 0.0, 600, 5.180083333333343, 5.34, 5.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.420693341655, 7632.420772, 7632.42063, 600, 76.5403448890278, 76.5403462, 76.5403438333333, 600, 6855.704139835003, 6855.704789, 6855.703459, 600, 68.9284023305834, 68.92841315, 68.9283909833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4100000000000288, 1.5, 1.4, 1200, 0.27465000000000145, 0.29, 0.26, 600, 0.00043333333333333353, 0.04, -0.04, 600, -0.26723333333333277, -0.2, -0.33, 600, -0.0006000000000000003, 0.06, -0.07, 600, 0.37483333333333296, 2.9, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.044666666666666854, 0.1, 0.0, 600, 1.220000000000024, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0063166666666666475, 0.05, -0.03, 600, 0.038755000000000005, 0.0733, 0.0097, 60, , , , , , , , , , , , , , , , , 0.07177333333333334, 0.1358, 0.0179, 60, 0.3861016949152545, 0.4, 0.37, 59, 37176.94666666666, 37176.95, 37176.94, 6, 5328.346666666667, 5328.35, 5328.34, 6, 4.255076034482759, 4.25708, 4.25307, 58, 28.811831034482758, 28.8154, 28.8084, 58, 1521.7866896551727, 1521.837, 1521.736, 58, 22.650893103448276, 22.6686, 22.6331, 58, 0.0004000000000000002, 0.0004, 0.0004, 60, 0.009900000000000011, 0.0099, 0.0099, 60, 1475.8319, 1475.871, 1475.792, 60, 17.92904333333333, 17.9412, 17.9168, 60
2019-08-04 20:59:00, , , , , , , , , , , , , 14.798800000000002, 14.854, 14.703, 120, 1502.6402916666668, 1502.877, 1502.212, 120, 1020.3394999999985, 1020.34, 1020.33, 60, 7.0, 7.0, 7.0, 60, -0.1168333333333335, -0.11, -0.12, 60, 7.016666666666667, 7.1, 7.0, 12, , , , , 7.020689655172413, 7.1, 7.0, 29, 84.76896551724136, 84.9, 84.7, 29, 6627.0, 6660.0, 6594.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.633956397224726, 4.73819000104612, 4.60637016771761, 12, 7.8774999999999995, 7.89, 7.87, 120, 7.286393442622948, 7.29, 7.28, 61, 0.45972254110898675, 0.46116, 0.458198, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.929521988527691, -6.75, -7.16, 523, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1713075438075, 1023.17157642424, 1023.17050091538, 12, 1023.0, 1023.0, 1023.0, 60, 84.7666666666667, 84.9, 84.7, 12, 8.399302325581399, 8.44, 8.35, 86, 7.776666666666661, 7.9, 7.7, 30, 80.92, 81.0, 80.7, 30, , , , , 295.40411376953125, 311.3, 277.7, 600, 115.40409851074219, 131.3, 97.69999999999999, 600, 1.9475000000000005, 2.9, 1.0, 600, 296.5336608886719, 314.9, 277.7, 287, 116.53365325927734, 134.89999999999998, 97.69999999999999, 287, 291.2608337402344, 292.088836669922, 290.407409667969, 12, 334.3999938964844, 334.4, 334.4, 12, 333.70001220703125, 334.4, 333.0, 12, 256.6499938964844, 259.2, 254.10000000000002, 12, 277.0249938964844, 277.7, 276.8, 12, 320.02703857421875, 337.988817859924, 300.93279239341, 288, 140.02703857421875, 157.988817859924, 120.93279239341, 288, 314.42803955078125, 315.158355712891, 313.67578125, 12, 357.2047119140625, 357.204702448395, 357.204702448395, 12, 356.7078857421875, 357.204702448395, 356.21107260957, 12, 282.3421630859375, 283.90081592857, 280.159812075804, 12, 299.75018310546875, 300.93279239341, 299.356024542784, 12, 311.2442932128906, 316.5, 305.9, 600, 131.24427795410156, 136.5, 125.89999999999998, 600, 1.4104999999999812, 1.5, 1.3, 600, 1.9550522648083613, 2.9, 1.3, 287, 2.0421148111841845, 2.04883397145841, 2.03681644026472, 12, 1.9469433006018375, 2.49, 1.43, 287, 2.850000000000001, 2.85, 2.85, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0, 3.0, 3.0, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.9490303035579235, 2.8962245176654, 1.29327283280079, 288, 2.0363718838952916, 2.04410150709171, 2.03162291947025, 12, 1.941270393583818, 2.4844160026403, 1.4155611164206, 287, 2.8422970319508702, 2.84229703195087, 2.84229703195087, 12, 3.29808945385679, 3.29808945385679, 3.29808945385679, 12, 2.99211153506157, 2.99211153506157, 2.99211153506157, 12, 0.7870294365939979, 0.787029436593998, 0.787029436593998, 12, , , , , , , , , 198.8243865966797, 328.227, 69.816, 60, , , , , 205829.5, 205859.0, 205800.0, 60, 23.835933685302734, 24.0, 23.65, 600, 7632.422611839997, 7632.4226827, 7632.4225566, 60, 76.54037686400001, 76.540378045, 76.5403759433333, 60, 6855.705877483333, 6855.7060051, 6855.7056371, 60, -68.9284312913889, -68.928427285, -68.9284334183333, 60, , , , , 0.3711333333333339, 0.42, 0.29, 600, 202.3885955810547, 246.94, 135.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 205829.2831166667, 205859.5, 205759.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.216150283813477, 23.42, 23.01, 600, 23.216150283813477, 23.42, 23.01, 600, 0.0, 0.0, 0.0, 600, 0.0005666666666666669, 0.01, -0.0, 600, 4.959300000000007, 5.16, 4.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.42056228333, 7632.420631, 7632.420492, 600, 76.5403427047222, 76.54034385, 76.5403415333333, 600, 6855.705249446682, 6855.705447, 6855.704791, 600, 68.928420824111, 68.9284241166667, 68.9284131833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.27503333333333424, 0.28, 0.26, 600, 0.00023333333333333311, 0.04, -0.04, 600, -0.2689833333333336, -0.22, -0.32, 600, 0.0005499999999999991, 0.06, -0.05, 600, 0.2876666666666664, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.004766666666666665, 0.05, -0.04, 600, 0.023271666666666673, 0.0499, 0.0032, 60, , , , , , , , , , , , , , , , , 0.04310166666666664, 0.0924, 0.0059, 60, 0.3926229508196719, 0.4, 0.38, 61, 37176.95166666667, 37176.96, 37176.95, 6, 5328.3516666666665, 5328.36, 5328.35, 6, 4.259103050847457, 4.26107, 4.2571, 59, 28.818442372881364, 28.8216, 28.8151, 59, 1521.8888135593222, 1521.939, 1521.838, 59, 22.687086440677966, 22.7051, 22.6692, 59, 0.0004010000000000002, 0.00041, 0.0004, 60, 0.009900000000000011, 0.0099, 0.0099, 60, 1475.9129999999996, 1475.953, 1475.873, 60, 17.954041666666672, 17.9665, 17.9418, 60
2019-08-04 21:00:00, , , , , , , , , , , , , 14.70308333333334, 14.748, 14.566, 120, 1502.3670249999998, 1502.583, 1501.706, 120, 1020.3494999999991, 1020.36, 1020.34, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 7.058333333333333, 7.1, 7.0, 12, , , , , 7.059999999999997, 7.1, 7.0, 30, 84.85000000000005, 85.0, 84.7, 30, 6594.0, 6594.0, 6594.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.691684693539078, 4.7550168102905, 4.60637016771761, 12, 7.864666666666675, 7.87, 7.86, 120, 7.286416666666652, 7.29, 7.28, 120, 0.4567783977055449, 0.45903, 0.453762, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.0871319311663115, -6.75, -7.58, 523, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1802307540542, 1023.19055637839, 1023.17157641376, 12, 1023.0, 1023.0, 1023.0, 60, 84.86666666666666, 85.0, 84.7, 12, 8.331098901098905, 8.35, 8.3, 91, 7.699999999999997, 7.7, 7.7, 30, 80.65, 80.9, 80.5, 30, , , , , 291.5667724609375, 304.2, 274.3, 600, 111.56678009033203, 124.19999999999999, 94.30000000000001, 600, 1.9006666666666672, 3.1, 0.8, 600, 295.3949279785156, 320.5, 275.4, 288, 115.39492797851562, 140.5, 95.39999999999998, 288, 292.7984313964844, 293.422943115234, 292.150817871094, 11, 334.3999938964844, 334.4, 334.4, 11, 332.0909729003906, 333.0, 330.5, 11, 259.5818176269531, 260.6, 259.2, 11, 277.0727844238281, 277.7, 275.4, 11, 319.3002014160156, 344.340923578599, 299.186844931826, 286, 139.30020141601562, 164.340923578598, 119.186844931826, 286, 315.8076477050781, 316.426483154297, 315.223663330078, 11, 357.2047119140625, 357.204702448395, 357.204702448395, 11, 354.4756774902344, 356.21107260957, 344.340923578598, 11, 284.1640930175781, 284.866220033833, 283.90081592857, 11, 300.4566345214844, 300.93279239341, 299.186844931826, 11, 315.66400146484375, 322.4, 305.8, 600, 135.66400146484375, 142.39999999999998, 125.80000000000001, 600, 1.4326666666666628, 1.6, 1.3, 600, 1.9121527777777756, 3.1, 1.4, 288, 2.046854225408992, 2.05104529616724, 2.04101045296167, 11, 1.9050047513462136, 2.8, 1.46363636363636, 287, 2.850000000000001, 2.85, 2.85, 11, 3.3, 3.3, 3.3, 11, 2.9909090909090916, 3.1, 2.9, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.9065528482890859, 3.09860571382183, 1.38867675870838, 286, 2.041720110692932, 2.04728557017162, 2.03595149392125, 11, 1.9018293237187547, 2.79764293895431, 1.46001230919507, 287, 2.8422970319508702, 2.84229703195087, 2.84229703195087, 11, 3.29808945385679, 3.29808945385679, 3.29808945385679, 11, 2.9787523276450742, 3.09860571382183, 2.8962245176654, 11, 0.7870294365939979, 0.787029436593998, 0.787029436593998, 11, , , , , , , , , 138.79347229003906, 336.641, 36.949, 60, , , , , 205929.5, 205959.0, 205900.0, 60, 24.093032836914062, 24.15, 24.0, 600, 7632.422515243334, 7632.4225558, 7632.4224457, 60, 76.54037525405553, 76.54037593, 76.540374095, 60, 6855.705549698334, 6855.705861, 6855.7051965, 60, -68.92842582830555, -68.9284199416667, -68.9284310166667, 60, , , , , 0.15839999999999954, 0.29, 0.04, 600, 135.8023223876953, 202.14, 109.51, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 205929.28333333333, 205959.5, 205859.6, 600, 0.6000000000000132, 0.6, 0.6, 1199, 23.502117156982422, 23.58, 23.41, 600, 23.502117156982422, 23.58, 23.41, 600, 0.0, 0.0, 0.0, 600, 0.0005333333333333335, 0.01, -0.01, 600, 4.5556999999999945, 4.78, 4.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.42044574499, 7632.420491, 7632.420383, 600, 76.5403407624167, 76.5403415166667, 76.5403397166667, 600, 6855.704986441675, 6855.705405, 6855.704343, 600, 68.92841644069445, 68.9284234166667, 68.9284057166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.27426666666666766, 0.29, 0.26, 600, 0.0006000000000000004, 0.05, -0.04, 600, -0.2701500000000012, -0.24, -0.3, 600, 0.00016666666666666663, 0.05, -0.06, 600, 0.1915000000000001, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0034166666666666672, 0.05, -0.04, 600, 0.015201666666666665, 0.0382, 0.0001, 60, , , , , , , , , , , , , , , , , 0.028153333333333325, 0.0708, 0.0002, 60, 0.3841666666666663, 0.41, 0.37, 60, 37176.96, 37176.96, 37176.96, 6, 5328.36, 5328.36, 5328.36, 6, 4.263107931034482, 4.26503, 4.26116, 58, 28.82493620689656, 28.8279, 28.8216, 58, 1521.9904655172409, 1522.04, 1521.941, 58, 22.72316551724138, 22.741, 22.7054, 58, 0.0004010000000000002, 0.00041, 0.0004, 60, 0.009900000000000011, 0.0099, 0.0099, 60, 1475.9937333333332, 1476.034, 1475.954, 60, 17.978938333333335, 17.9914, 17.9668, 60
2019-08-04 21:01:00, , , , , , , , , , , , , 14.63890833333333, 14.709, 14.536, 120, 1502.179058333334, 1502.752, 1501.798, 120, 1020.349999999999, 1020.35, 1020.35, 60, 5.366666666666666, 7.0, 5.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 7.091666666666666, 7.1, 7.0, 12, , , , , 7.09333333333333, 7.1, 7.0, 30, 84.91333333333333, 85.2, 84.8, 30, 6610.5, 6627.0, 6594.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.73420485256183, 4.77182608900847, 4.69043845868606, 12, 7.85841666666668, 7.87, 7.84, 120, 7.288916666666655, 7.31, 7.28, 120, 0.45100866730401545, 0.4546, 0.448127, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.149216061185425, -6.75, -7.58, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1805286256175, 1023.18052863154, 1023.18052861855, 12, 1023.0, 1023.0, 1023.0, 60, 84.925, 85.2, 84.8, 12, 8.299916666666654, 8.35, 8.27, 120, 7.689999999999997, 7.7, 7.6, 30, 81.29666666666665, 81.4, 81.0, 30, , , , , 290.69500732421875, 309.7, 275.1, 600, 110.69499206542969, 129.7, 95.10000000000002, 600, 1.8116666666666663, 2.7, 0.8, 600, 296.300537109375, 314.3, 275.1, 286, 116.30054473876953, 134.3, 95.10000000000002, 286, 294.0987548828125, 294.805511474609, 293.527099609375, 12, 334.3999938964844, 334.4, 334.4, 12, 320.5, 320.5, 320.5, 12, 263.45849609375, 264.0, 260.6, 12, 275.29998779296875, 275.4, 275.1, 12, 320.091552734375, 338.404526008598, 299.191002619262, 287, 140.091552734375, 158.404526008598, 119.191002619262, 287, 317.0398254394531, 317.745819091797, 316.484649658203, 12, 357.2047119140625, 357.204702448395, 357.204702448395, 12, 344.3409118652344, 344.340923578598, 344.340923578598, 12, 286.7669372558594, 287.115895179563, 284.996159489346, 12, 299.1868591308594, 299.186844931826, 299.186844931826, 12, 311.6333312988281, 314.6, 304.4, 600, 131.63331604003906, 134.60000000000002, 124.39999999999998, 600, 1.4571666666666705, 1.7, 1.2, 600, 1.8846153846153855, 2.7, 1.4, 286, 2.0575026489766244, 2.06425339366515, 2.04805013927575, 12, 1.8939531200506805, 2.54, 1.48, 287, 2.850000000000001, 2.85, 2.85, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.100000000000001, 3.1, 3.1, 12, 1.1666666666666663, 1.2, 0.8, 12, 1.8825424368697508, 2.69545434184445, 1.38603515761791, 287, 2.0518640490989397, 2.05774300289434, 2.04264987423703, 12, 1.888995963894913, 2.53363095283047, 1.46992781189589, 287, 2.8422970319508702, 2.84229703195087, 2.84229703195087, 12, 3.29808945385679, 3.29808945385679, 3.29808945385679, 12, 3.0986057138218297, 3.09860571382183, 3.09860571382183, 12, 1.172151525704546, 1.18775592533975, 1.0005031297173, 12, , , , , , , , , 118.97325134277344, 335.463, 7.075, 60, , , , , 210029.5, 210059.0, 210000.0, 60, 24.125032424926758, 24.15, 24.09, 600, 7632.4223886766695, 7632.422446, 7632.4223264, 60, 76.54037314461111, 76.5403741, 76.5403721066667, 60, 6855.704558091665, 6855.7051686, 6855.7038613, 60, -68.92840930152776, -68.9283976883333, -68.9284194766667, 60, , , , , -0.0389333333333333, 0.07, -0.1, 600, 118.63591003417969, 132.49, 103.76, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 210002.61666666667, 210059.5, 205959.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.53795051574707, 23.56, 23.45, 600, 23.53795051574707, 23.56, 23.45, 600, 0.0, 0.0, 0.0, 600, -0.011999999999999867, -0.0, -0.02, 600, 5.000484140233704, 5.19, 4.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.420367999991, 7632.420428, 7632.420295, 600, 76.54033946666667, 76.5403404666667, 76.54033825, 600, 6855.703551223339, 6855.704342, 6855.702723, 600, 68.92839254343349, 68.9284057, 68.92837875, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.27486666666666776, 0.28, 0.27, 600, -0.00018333333333333323, 0.04, -0.05, 600, -0.26941666666666675, -0.23, -0.31, 600, -0.0008833333333333334, 0.05, -0.04, 600, -0.11400000000000009, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.00616666666666667, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.002016666666666668, 0.04, -0.04, 600, 0.021503333333333333, 0.0486, 0.0009, 60, , , , , , , , , , , , , , , , , 0.03981333333333333, 0.09, 0.0016, 60, 0.39566666666666706, 0.42, 0.38, 60, 37176.96666666667, 37176.97, 37176.96, 6, 5328.366666666666, 5328.37, 5328.36, 6, 4.267033157894736, 4.26895, 4.2651, 57, 28.831285964912283, 28.8345, 28.8282, 57, 1522.0900000000004, 1522.138, 1522.041, 57, 22.75854912280702, 22.7756, 22.7409, 57, 0.00040066666666666685, 0.00041, 0.0004, 60, 0.009900000000000011, 0.0099, 0.0099, 60, 1476.0735666666667, 1476.112, 1476.035, 60, 18.003570000000003, 18.0155, 17.9916, 60
2019-08-04 21:02:00, , , , , , , , , , , , , 14.536633333333333, 14.61, 14.482, 120, 1501.7424333333336, 1502.056, 1501.444, 120, 1020.3439999999986, 1020.35, 1020.34, 60, 4.683333333333334, 5.0, 4.0, 60, -0.09733333333333342, -0.07, -0.11, 60, 7.081818181818182, 7.1, 7.0, 11, , , , , 7.0766666666666636, 7.1, 7.0, 30, 85.22333333333333, 85.6, 85.1, 30, 6659.5, 6692.0, 6627.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.76923261737127, 4.82214913116417, 4.69043845868606, 11, 7.8481666666666765, 7.86, 7.84, 120, 7.302416666666648, 7.32, 7.29, 120, 0.44609478776290623, 0.448398, 0.443513, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.229082217973189, -6.75, -7.58, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1749479752585, 1023.18160414009, 1023.17050086331, 12, 1023.0, 1023.0, 1023.0, 60, 85.19090909090909, 85.4, 85.1, 11, 8.329833333333346, 8.36, 8.3, 120, 7.750000000000005, 7.8, 7.7, 30, 81.39666666666669, 81.5, 81.2, 30, , , , , 285.1322937011719, 314.7, 248.2, 600, 105.13227844238281, 134.7, 68.19999999999999, 600, 1.7915, 2.6, 0.7, 600, 293.6722717285156, 310.7, 251.2, 287, 113.67227172851562, 130.7, 71.19999999999999, 287, 295.6844177246094, 296.08544921875, 294.986572265625, 12, 334.3999938964844, 334.4, 334.4, 12, 319.2337951660156, 320.5, 314.3, 12, 262.3772277832031, 267.4, 251.2, 12, 269.8043212890625, 275.1, 251.2, 12, 317.4401550292969, 334.41358941246, 275.12099589226, 287, 137.44015502929688, 154.41358941246, 95.1209958922603, 287, 318.6512756347656, 319.0634765625, 317.935974121094, 12, 357.2047119140625, 357.204702448395, 357.204702448395, 12, 342.9537658691406, 344.340923578598, 338.404526008598, 12, 285.438720703125, 288.67869004488, 275.1209958922603, 12, 293.8499755859375, 299.191002619262, 275.1209958922603, 12, 306.216552734375, 312.5, 296.3, 600, 126.21653747558594, 132.5, 116.30000000000001, 600, 1.647000000000005, 1.8, 1.2, 600, 1.8846689895470383, 2.6, 1.3, 287, 2.0443495423098588, 2.0475626740947, 2.04036186499651, 12, 1.8910521296884935, 2.32, 1.53636363636364, 286, 2.850000000000001, 2.85, 2.85, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.9333333333333336, 3.1, 2.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.880531545216497, 2.59921678074205, 1.29570618566932, 287, 2.038494486864056, 2.04145948860014, 2.03389030543239, 12, 1.8868876989820909, 2.31480909271864, 1.53430042116701, 286, 2.8422970319508702, 2.84229703195087, 2.84229703195087, 12, 3.29808945385679, 3.29808945385679, 3.29808945385679, 12, 2.9306259754979216, 3.09860571382183, 2.69545434184445, 12, 1.1877559253397503, 1.18775592533975, 1.18775592533975, 12, , , , , , , , , 114.91798400878906, 358.628, 17.168, 59, , , , , 210129.5, 210159.0, 210100.0, 60, 24.05684471130371, 24.09, 24.01, 599, 7632.422251988334, 7632.4223265, 7632.4221954, 60, 76.54037086647223, 76.5403721083333, 76.5403699233333, 60, 6855.703284651665, 6855.7038564, 6855.7029479, 60, -68.92838807752779, -68.928382465, -68.9283976066667, 60, , , , , -0.06974958263772955, -0.04, -0.13, 599, 116.9202880859375, 149.39, 94.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 210129.28459999996, 210159.51, 210059.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.458616256713867, 23.54, 23.41, 600, 23.458616256713867, 23.54, 23.41, 600, 0.0, 0.0, 0.0, 600, -0.0047333333333333056, -0.0, -0.02, 600, 5.094216666666666, 5.15, 5.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.420205854758, 7632.420295, 7632.420134, 599, 76.54033676424608, 76.54033825, 76.5403355666667, 599, 6855.702165786312, 6855.702721, 6855.701705, 599, 68.92836944525001, 68.9283787166667, 68.92836175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2749500000000009, 0.29, 0.26, 600, 0.00048333333333333355, 0.04, -0.04, 600, -0.27376666666666627, -0.22, -0.32, 600, 0.000933333333333333, 0.06, -0.05, 600, -0.065, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.1, 0.0, 600, 1.2454999999999852, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0012000000000000008, 0.04, -0.04, 600, 0.020705084745762707, 0.0467, 0.0014, 59, , , , , , , , , , , , , , , , , 0.03834237288135594, 0.0864, 0.0026, 59, 0.40683333333333366, 0.43, 0.38, 60, 37176.97166666667, 37176.98, 37176.97, 6, 5328.371666666667, 5328.38, 5328.37, 6, 4.270939655172413, 4.27291, 4.269, 58, 28.837658620689645, 28.8411, 28.8346, 58, 1522.1887931034487, 1522.238, 1522.14, 58, 22.793637931034482, 22.8109, 22.7761, 58, 0.0004000000000000002, 0.0004, 0.0004, 60, 0.009900000000000011, 0.0099, 0.0099, 60, 1476.1525333333334, 1476.191, 1476.113, 60, 18.027966666666657, 18.0398, 18.0158, 60
2019-08-04 21:03:00, , , , , , , , , , , , , 14.513033333333324, 14.555, 14.466, 120, 1501.729666666667, 1501.992, 1501.561, 120, 1020.3404999999984, 1020.35, 1020.34, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 7.141666666666668, 7.2, 7.1, 12, , , , , 7.146666666666661, 7.2, 7.1, 30, 85.83000000000001, 86.4, 85.7, 30, 6758.0, 6758.0, 6758.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.9243699627422375, 5.0372597296473, 4.85561088445553, 12, 7.842500000000009, 7.86, 7.84, 120, 7.31616666666668, 7.35, 7.31, 120, 0.4418656137667302, 0.44423, 0.439781, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.318202676864201, -7.16, -7.58, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1708887159616, 1023.18052860218, 1023.1694261648, 12, 1023.0, 1023.0, 1023.0, 60, 85.76666666666667, 86.1, 85.6, 12, 8.383166666666657, 8.43, 8.36, 120, 7.826666666666669, 7.9, 7.8, 30, 81.72666666666667, 81.8, 81.5, 30, , , , , 286.8791198730469, 306.7, 254.9, 600, 106.87911987304688, 126.69999999999999, 74.89999999999998, 600, 1.9869999999999992, 3.1, 0.8, 600, 289.9822998046875, 313.2, 257.6, 287, 109.98230743408203, 133.2, 77.60000000000002, 287, 296.4890441894531, 296.960113525391, 296.133666992188, 12, 334.3999938964844, 334.4, 334.4, 12, 314.058349609375, 314.3, 313.2, 12, 251.1999969482422, 251.2, 251.2, 12, 251.1999969482422, 251.2, 251.2, 12, 313.7624206542969, 336.983100070044, 281.275827761855, 287, 133.7624053955078, 156.983100070044, 101.275827761855, 287, 319.5539855957031, 320.077178955078, 319.145141601562, 12, 357.2047119140625, 357.204702448395, 357.204702448395, 12, 338.02899169921875, 338.404526008598, 336.983100070044, 12, 275.1210021972656, 275.1209958922603, 275.1209958922603, 12, 275.1210021972656, 275.1209958922603, 275.1209958922603, 12, 308.979248046875, 315.7, 291.3, 600, 128.979248046875, 135.7, 111.30000000000001, 600, 1.3306666666666622, 1.7, 0.9, 600, 2.0017421602787446, 3.1, 1.2, 287, 2.0370275766171853, 2.04256356670149, 2.0209756097561, 12, 1.9929513888888881, 2.82, 1.26, 288, 2.850000000000001, 2.85, 2.85, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0000000000000004, 3.1, 2.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.9997355433757509, 3.09772225426378, 1.1947406698204, 287, 2.0303090866389932, 2.03651790946998, 2.01321485789019, 12, 1.9909322714451987, 2.81826345422932, 1.25523415515439, 288, 2.8422970319508702, 2.84229703195087, 2.84229703195087, 12, 3.29808945385679, 3.29808945385679, 3.29808945385679, 12, 2.9973980434111396, 3.09772225426378, 2.69545434184445, 12, 1.1877559253397503, 1.18775592533975, 1.18775592533975, 12, , , , , 1.162, 1.162, 1.162, 1, 171.1651153564453, 349.19, 16.504, 60, , , , , 210229.0, 210258.0, 210200.0, 59, 23.94249725341797, 24.02, 23.86, 601, 7632.422175138987, 7632.4221921, 7632.4221655, 59, 76.54036958564973, 76.5403698683333, 76.540369425, 59, 6855.702930649152, 6855.7030806, 6855.7028655, 59, -68.92838217748587, -68.9283810916667, -68.9283846766667, 59, , , , , -0.1403660565723792, -0.09, -0.19, 601, 170.4242706298828, 342.34, 10.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 210229.29324999958, 210259.51, 210159.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.35004997253418, 23.44, 23.25, 600, 23.35004997253418, 23.44, 23.25, 600, 0.0, 0.0, 0.0, 600, 0.005533333333333289, 0.01, 0.0, 600, 5.233799999999975, 5.32, 5.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.420111601672, 7632.420134, 7632.420089, 600, 76.54033519336096, 76.5403355666667, 76.5403348166667, 600, 6855.701735834993, 6855.70192, 6855.701648, 600, 68.9283622639167, 68.9283653333333, 68.9283608, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.27516666666666767, 0.28, 0.27, 600, -0.0007000000000000006, 0.03, -0.03, 600, -0.27685000000000115, -0.25, -0.31, 600, 0.0007999999999999998, 0.05, -0.06, 600, -0.1565, 2.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.002700000000000002, 0.04, -0.06, 600, 0.01155833333333333, 0.0246, 0.001, 60, , , , , , , , , , , , , , , , , 0.021404999999999993, 0.0456, 0.0019, 60, 0.4103333333333335, 0.42, 0.41, 60, 37176.98, 37176.98, 37176.98, 6, 5328.38, 5328.38, 5328.38, 6, 4.274856379310345, 4.27676, 4.27297, 58, 28.84405344827586, 28.8473, 28.8408, 58, 1522.2875689655173, 1522.335, 1522.239, 58, 22.828800000000008, 22.8458, 22.8115, 58, 0.0004000000000000002, 0.0004, 0.0004, 60, 0.009910000000000009, 0.01, 0.0099, 60, 1476.2311, 1476.27, 1476.192, 60, 18.052260000000004, 18.0642, 18.0403, 60
2019-08-04 21:04:00, , , , , , , , , , , , , 14.581966666666668, 14.624, 14.549, 120, 1502.0820666666668, 1502.278, 1501.733, 120, 1020.3399999999984, 1020.34, 1020.34, 60, 4.0, 4.0, 4.0, 60, -0.04550000000000003, -0.04, -0.07, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.09333333333333, 7.1, 7.0, 30, 86.70666666666665, 86.8, 86.5, 30, 6708.5, 6725.0, 6692.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.035656273746615, 5.05493892397618, 4.98876899233738, 12, 7.839833333333343, 7.86, 7.83, 120, 7.31974789915968, 7.35, 7.31, 119, 0.4392351606118549, 0.44059, 0.437962, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.487648183556359, -7.16, -7.58, 523, 9.2, 9.2, 9.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1705008637317, 1023.17050086776, 1023.17050086047, 12, 1023.0, 1023.0, 1023.0, 60, 86.68333333333334, 86.8, 86.4, 12, 8.458235294117669, 8.47, 8.43, 119, 7.900000000000004, 7.9, 7.9, 29, 81.9551724137931, 82.0, 81.8, 29, , , , , 280.038818359375, 313.2, 244.6, 600, 100.03883361816406, 133.2, 64.60000000000002, 600, 1.899833333333333, 2.9, 0.7, 600, 283.6143798828125, 313.2, 244.6, 287, 103.6143798828125, 133.2, 64.60000000000002, 287, 297.0037536621094, 297.243041992188, 296.757995605469, 11, 334.3999938964844, 334.4, 334.4, 11, 313.20001220703125, 313.2, 313.2, 11, 249.4013214111328, 251.2, 244.60000000000002, 11, 249.4013214111328, 251.2, 244.60000000000002, 11, 307.11346435546875, 336.765463908301, 268.114800405796, 287, 127.11346435546875, 156.765463908301, 88.114800405796, 287, 320.17431640625, 320.427215576172, 319.957794189453, 11, 357.2047119140625, 357.204702448395, 357.204702448395, 11, 336.98309326171875, 336.983100070044, 336.983100070044, 11, 273.2117919921875, 275.1209958922603, 268.114800405796, 11, 273.2117919921875, 275.1209958922603, 268.114800405796, 11, 298.58441162109375, 311.7, 288.3, 600, 118.58441162109375, 131.7, 108.30000000000001, 600, 1.3716666666666635, 1.7, 0.9, 600, 1.9439024390243906, 2.9, 1.3, 287, 1.993483960721362, 2.01505226480836, 1.98016730568142, 11, 1.9471301868862834, 2.67, 1.4, 287, 2.850000000000001, 2.85, 2.85, 11, 3.127272727272728, 3.3, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.9418032756628028, 2.89825546420197, 1.29761288609629, 287, 1.9863052493959727, 2.00754594249535, 1.97330144597473, 11, 1.9450418471668247, 2.66741207798008, 1.39501375444148, 287, 2.8422970319508702, 2.84229703195087, 2.84229703195087, 11, 3.116758957658287, 3.29808945385679, 3.09860571382183, 11, 3.0977222542637795, 3.09772225426378, 3.09772225426378, 11, 1.1877559253397503, 1.18775592533975, 1.18775592533975, 11, , , , , , , , , 286.0772705078125, 337.064, 227.662, 61, , , , , 210328.34426229508, 210359.0, 210259.0, 61, 23.776899337768555, 23.86, 23.71, 600, 7632.422206567212, 7632.4222417, 7632.4221749, 61, 76.54037010945355, 76.540370695, 76.5403695816667, 61, 6855.703684929508, 6855.70439, 6855.7030882, 61, -68.92839474882513, -68.9283848033333, -68.9284065, 61, , , , , -0.14943333333333336, -0.04, -0.22, 600, 281.00775146484375, 297.88, 262.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 210329.29333333293, 210359.51, 210259.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.161535263061523, 23.25, 23.05, 600, 23.161535263061523, 23.25, 23.05, 600, 0.0, 0.0, 0.0, 600, 0.003366666666666668, 0.01, -0.01, 600, 5.095266666666664, 5.22, 4.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.420206149994, 7632.420267, 7632.420131, 600, 76.54033676916674, 76.5403377833333, 76.5403355166667, 600, 6855.7024413516665, 6855.703187, 6855.701922, 600, 68.92837402252778, 68.92838645, 68.9283653666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4055000000000208, 1.5, 1.4, 1200, 0.27476666666666716, 0.29, 0.26, 600, 0.0011500000000000008, 0.04, -0.05, 600, -0.27815000000000095, -0.27, -0.29, 600, 0.0010500000000000004, 0.05, -0.04, 600, -0.19516666666666643, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3054999999999797, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0032833333333333356, 0.04, -0.05, 600, 0.018867213114754103, 0.0304, 0.0046, 61, , , , , , , , , , , , , , , , , 0.03493770491803279, 0.0564, 0.0086, 61, 0.42899999999999977, 0.43, 0.42, 60, 37176.988, 37176.99, 37176.98, 5, 5328.388, 5328.39, 5328.38, 5, 4.278748620689656, 4.28064, 4.27683, 58, 28.850344827586202, 28.8538, 28.8473, 58, 1522.3858103448274, 1522.433, 1522.337, 58, 22.863813793103446, 22.8806, 22.8464, 58, 0.0003965000000000003, 0.0004, 0.00039, 60, 0.009903333333333344, 0.01, 0.0099, 60, 1476.3085833333341, 1476.346, 1476.271, 60, 18.07622166666666, 18.0878, 18.0645, 60
2019-08-04 21:05:00, , , , , , , , , , , , , 14.56438333333334, 14.586, 14.551, 120, 1501.8918749999998, 1501.988, 1501.665, 120, 1020.3366666666659, 1020.34, 1020.33, 60, 4.0, 4.0, 4.0, 60, -0.033666666666666685, -0.02, -0.04, 60, 7.024999999999999, 7.1, 7.0, 12, , , , , 7.031034482758619, 7.1, 7.0, 29, 86.32413793103446, 86.7, 86.1, 29, 6708.5, 6725.0, 6692.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.906675672086181, 4.94004644158412, 4.84066588292552, 12, 7.834083333333347, 7.84, 7.83, 120, 7.3185000000000064, 7.32, 7.31, 120, 0.4375705506692161, 0.438763, 0.436291, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.551797323135709, -7.16, -7.99, 523, 9.2, 9.2, 9.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.16880056318, 1023.17157638042, 1023.16154862802, 12, 1023.0, 1023.0, 1023.0, 60, 86.35000000000001, 86.7, 86.1, 12, 8.394333333333343, 8.44, 8.35, 120, 7.8133333333333335, 7.9, 7.7, 30, 81.89333333333337, 82.0, 81.7, 30, , , , , 288.8022155761719, 318.0, 256.5, 600, 108.80220794677734, 138.0, 76.5, 600, 2.082666666666667, 3.4, 0.9, 600, 292.0481872558594, 319.1, 260.4, 287, 112.04820251464844, 139.10000000000002, 80.39999999999998, 287, 296.588134765625, 296.650695800781, 296.504028320312, 12, 334.3999938964844, 334.4, 334.4, 12, 313.4750061035156, 314.3, 313.2, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 315.56378173828125, 342.90547091473, 283.902171416168, 287, 135.5637664794922, 162.90547091473, 103.902171416168, 287, 319.8721923828125, 319.95361328125, 319.769439697266, 12, 357.2047119140625, 357.204702448395, 357.204702448395, 12, 337.2308349609375, 338.046645722737, 336.765463908301, 12, 268.11480712890625, 268.114800405796, 268.114800405796, 12, 268.11480712890625, 268.114800405796, 268.114800405796, 12, 306.7101745605469, 320.1, 295.2, 600, 126.71015930175781, 140.10000000000002, 115.19999999999999, 600, 1.5323333333333347, 1.9, 1.2, 600, 2.125087108013939, 3.3, 1.4, 287, 1.9851657193560008, 1.99314066852367, 1.97444289693593, 12, 2.1294564526382707, 2.82, 1.57, 286, 2.850000000000001, 2.85, 2.85, 12, 3.2499999999999996, 3.3, 3.1, 12, 3.2499999999999996, 3.3, 3.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.121326906172359, 3.29885656875755, 1.38981534778223, 287, 1.97844339308776, 1.98670070953731, 1.96854586075822, 12, 2.1256890830363, 2.81865762568804, 1.56693923065505, 286, 2.8422970319508702, 2.84229703195087, 2.84229703195087, 12, 3.2473838925981267, 3.29885656875755, 3.09860571382183, 12, 3.247310270968289, 3.29885656875755, 3.09772225426378, 12, 1.1947406698203997, 1.1947406698204, 1.1947406698204, 12, , , , , , , , , 258.4360046386719, 298.481, 9.44, 59, , , , , 210429.5, 210459.0, 210400.0, 60, 23.77968406677246, 23.9, 23.72, 600, 7632.422238213331, 7632.4222532, 7632.4222019, 60, 76.54037063688888, 76.5403708866667, 76.5403700316667, 60, 6855.705169876665, 6855.7058372, 6855.704412, 60, -68.9284194979444, -68.9284068666667, -68.92843062, 60, , , , , 0.13603333333333326, 0.29, -0.04, 600, 260.000244140625, 287.43, 228.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 210429.29333333293, 210459.51, 210359.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.144147872924805, 23.26, 23.07, 600, 23.144147872924805, 23.26, 23.07, 600, 0.0, 0.0, 0.0, 600, 0.0004500000000000003, 0.01, -0.01, 600, 4.886566666666672, 5.45, 4.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.420369949998, 7632.420501, 7632.420267, 600, 76.54033949916669, 76.5403416833333, 76.5403377833333, 600, 6855.703917108325, 6855.704806, 6855.703189, 600, 68.92839861847223, 68.9284134333333, 68.9283864833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4278333333333555, 1.5, 1.4, 1200, 0.2759833333333344, 0.29, 0.27, 600, 3.333333333333334e-05, 0.04, -0.04, 600, -0.27668333333333356, -0.25, -0.3, 600, 0.0005833333333333333, 0.04, -0.05, 600, 0.1556666666666667, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3278333333333177, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0027500000000000016, 0.05, -0.04, 600, 0.02018813559322034, 0.048, 0.0045, 59, , , , , , , , , , , , , , , , , 0.037388135593220344, 0.0888, 0.0084, 59, 0.4353333333333332, 0.45, 0.43, 60, 37176.99333333333, 37177.0, 37176.99, 6, 5328.393333333333, 5328.4, 5328.39, 6, 4.282628965517241, 4.28457, 4.28069, 58, 28.85674137931034, 28.86, 28.8533, 58, 1522.4833965517244, 1522.532, 1522.435, 58, 22.898536206896548, 22.9158, 22.8815, 58, 0.00039166666666666706, 0.0004, 0.00039, 60, 0.009915000000000009, 0.01, 0.0099, 60, 1476.3859, 1476.423, 1476.348, 60, 18.10015, 18.1118, 18.0886, 60
2019-08-04 21:06:00, , , , , , , , , , , , , 14.565349999999976, 14.572, 14.558, 120, 1501.9210500000002, 1502.078, 1501.671, 120, 1020.3313333333347, 1020.34, 1020.33, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.099999999999996, 7.1, 7.1, 30, 86.15333333333328, 86.2, 86.1, 30, 6692.0, 6692.0, 6692.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.945887786107776, 4.95558219513816, 4.93896320822893, 12, 7.826916666666668, 7.84, 7.81, 120, 7.3133333333333175, 7.32, 7.31, 120, 0.43616420267686423, 0.437296, 0.434915, 523, 5.1370000000000084, 5.137, 5.137, 522, -7.588371647509526, -7.16, -7.99, 522, 9.2, 9.2, 9.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1621444028757, 1023.17050086338, 1023.16047310051, 12, 1023.0, 1023.0, 1023.0, 60, 86.1416666666667, 86.2, 86.1, 12, 8.415583333333354, 8.46, 8.35, 120, 7.86666666666667, 7.9, 7.8, 30, 81.72, 82.1, 81.4, 30, , , , , 291.6165466308594, 351.7, 8.5, 600, 111.61656188964844, 242.5, 77.30000000000001, 600, 1.6719999999999988, 3.3, 0.1, 600, 306.8382873535156, 324.8, 259.5, 287, 126.83827209472656, 144.8, 79.5, 287, 296.96929931640625, 297.358154296875, 296.583312988281, 12, 334.3999938964844, 334.4, 334.4, 12, 321.2162780761719, 324.8, 320.5, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 248.52699279785156, 259.5, 244.60000000000002, 12, 330.7191467285156, 348.800943008962, 283.352053071645, 287, 150.71914672851562, 168.800943008962, 103.352053071645, 287, 320.3974914550781, 320.838775634766, 319.986541748047, 12, 357.2047119140625, 357.204702448395, 357.204702448395, 12, 344.93585205078125, 348.800943008962, 344.160575439558, 12, 268.11480712890625, 268.114800405796, 268.114800405796, 12, 273.1805114746094, 283.352053071645, 268.114800405796, 12, 318.43951416015625, 324.8, 310.2, 600, 138.43951416015625, 144.8, 130.2, 600, 1.7936666666666652, 2.2, 1.2, 600, 2.0501742160278753, 3.3, 1.2, 287, 1.9624687017757116, 1.97149321266968, 1.95555555555556, 12, 2.0393244949494953, 3.13, 1.27272727272727, 288, 2.924166666666667, 3.13, 2.82, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.0437686862720845, 3.29520354671463, 1.19503926446079, 287, 1.9563662545794909, 1.96586993267099, 1.94959201153785, 12, 2.0329323286397645, 3.12600880612997, 1.26488335551195, 288, 2.9183048452218716, 3.12600880612997, 2.81865762568804, 12, 3.29885656875755, 3.29885656875755, 3.29885656875755, 12, 3.29885656875755, 3.29885656875755, 3.29885656875755, 12, 1.1947406698203997, 1.1947406698204, 1.1947406698204, 12, , , , , , , , , 212.6299591064453, 279.713, 127.809, 61, , , , , 210529.5, 210559.0, 210500.0, 60, 24.11874771118164, 24.4, 23.89, 599, 7632.422112194998, 7632.4222034, 7632.4219913, 60, 76.54036853658332, 76.5403700566667, 76.5403665216667, 60, 6855.70627173, 6855.7065103, 6855.7058685, 60, -68.92843786216669, -68.9284311416667, -68.9284418383333, 60, , , , , 0.47195325542571004, 0.66, 0.29, 599, 214.1619873046875, 250.36, 162.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 210529.2948999995, 210559.52, 210459.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.513750076293945, 23.78, 23.26, 600, 23.513750076293945, 23.78, 23.26, 600, 0.0, 0.0, 0.0, 600, 0.0029833333333333357, 0.01, 0.0, 600, 4.2962000000000335, 4.55, 4.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.420287031669, 7632.420387, 7632.420163, 600, 76.54033811719448, 76.5403397833333, 76.54033605, 600, 6855.705302498343, 6855.705569, 6855.704808, 600, 68.92842170830555, 68.92842615, 68.9284134666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333514, 1.5, 1.4, 1200, 0.27523333333333505, 0.29, 0.26, 600, -0.00039999999999999964, 0.03, -0.04, 600, -0.2766666666666664, -0.25, -0.3, 600, -0.00039999999999999996, 0.05, -0.04, 600, 0.48016666666666635, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.308333333333317, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.007816666666666649, 0.05, -0.04, 600, 0.021186885245901642, 0.0375, 0.004, 61, , , , , , , , , , , , , , , , , 0.03924098360655737, 0.0694, 0.0074, 61, 0.4155000000000001, 0.44, 0.39, 60, 37177.0, 37177.0, 37177.0, 6, 5328.400000000001, 5328.4, 5328.4, 6, 4.286489310344827, 4.28839, 4.28459, 58, 28.863067241379316, 28.8666, 28.8597, 58, 1522.580224137931, 1522.627, 1522.533, 58, 22.93307068965517, 22.9496, 22.9164, 58, 0.00039000000000000037, 0.00039, 0.00039, 60, 0.009908333333333344, 0.01, 0.0099, 60, 1476.4621833333333, 1476.498, 1476.426, 60, 18.123761666666667, 18.1349, 18.1126, 60
2019-08-04 21:07:00, , , , , , , , , , , , , 14.534858333333336, 14.56, 14.502, 120, 1501.7073916666668, 1501.932, 1501.46, 120, 1020.3238333333334, 1020.33, 1020.32, 60, 4.0, 4.0, 4.0, 60, -0.028166666666666684, -0.02, -0.03, 60, 7.016666666666667, 7.1, 7.0, 12, , , , , 7.016666666666667, 7.1, 7.0, 30, 86.16000000000001, 86.2, 85.9, 30, 6660.0, 6660.0, 6660.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.869505405294785, 4.95558219513816, 4.84066588292552, 12, 7.814999999999981, 7.83, 7.81, 120, 7.314333333333342, 7.32, 7.31, 120, 0.4343457911877396, 0.435937, 0.433066, 522, 5.137040152963679, 5.158, 5.137, 523, -7.630879541108926, -7.16, -7.99, 523, 9.2, 9.2, 9.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1555198035934, 1023.1615485916, 1023.15152080196, 12, 1023.0, 1023.0, 1023.0, 60, 86.17500000000001, 86.2, 86.1, 12, 8.451666666666684, 8.47, 8.43, 120, 7.9200000000000035, 8.0, 7.9, 30, 82.29333333333336, 82.4, 82.1, 30, , , , , 304.56134033203125, 345.7, 278.5, 600, 124.56132507324219, 165.70000000000005, 98.5, 600, 2.101333333333337, 3.1, 0.9, 600, 309.59033203125, 327.6, 279.9, 287, 129.59034729003906, 147.60000000000002, 99.89999999999998, 287, 297.14117431640625, 297.306427001953, 297.044677734375, 12, 333.70001220703125, 334.4, 333.0, 12, 326.4833679199219, 327.6, 324.8, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 259.5, 259.5, 259.5, 12, 334.0790710449219, 352.256980415457, 304.200790512164, 286, 154.07907104492188, 172.256980415457, 124.200790512164, 286, 320.7229919433594, 320.927124023438, 320.61962890625, 12, 356.7078857421875, 357.204702448395, 356.21107260957, 12, 350.89642333984375, 352.256980415457, 348.800943008962, 12, 268.11480712890625, 268.114800405796, 268.114800405796, 12, 283.35205078125, 283.352053071645, 283.352053071645, 12, 324.3780822753906, 329.0, 321.0, 600, 144.37808227539062, 149.0, 141.0, 600, 1.8751666666666555, 2.0, 1.6, 600, 2.2052264808362323, 3.1, 1.7, 287, 1.9774794777053206, 1.9887417218543, 1.96637660981553, 12, 2.2170468672741404, 3.01, 1.82, 286, 3.1299999999999994, 3.13, 3.13, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.197819028659863, 3.09573691567671, 1.68653161537035, 286, 1.9724506129271833, 1.98459198622183, 1.96156039522163, 12, 2.2083364255211713, 3.00462693776306, 1.80506427885346, 286, 3.12600880612997, 3.12600880612997, 3.12600880612997, 12, 3.29885656875755, 3.29885656875755, 3.29885656875755, 12, 3.2967256392325144, 3.29885656875755, 3.29520354671463, 12, 1.1947406698203997, 1.1947406698204, 1.1947406698204, 12, , , , , , , , , 163.1070556640625, 197.931, 131.36, 60, , , , , 210629.5, 210659.0, 210600.0, 60, 24.81497573852539, 25.26, 24.4, 601, 7632.421773378332, 7632.4219841, 7632.4215629, 60, 76.54036288963886, 76.5403664016667, 76.5403593816667, 60, 6855.706260033335, 6855.7064634, 6855.7058969, 60, -68.92843766722223, -68.928431615, -68.9284410566667, 60, , , , , 0.8176039933444266, 0.92, 0.66, 601, 167.84716796875, 190.87, 142.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 210629.25288814647, 210659.42, 210559.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 24.224998474121094, 24.65, 23.78, 600, 24.224998474121094, 24.65, 23.78, 600, 0.0, 0.0, 0.0, 600, 0.006733333333333264, 0.01, 0.0, 600, 4.240049999999986, 4.29, 4.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.419954518326, 7632.420163, 7632.419711, 600, 76.54033257530557, 76.54033605, 76.5403285166667, 600, 6855.705638623349, 6855.705709, 6855.70551, 600, 68.92842731038888, 68.9284284833333, 68.9284251666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2755666666666678, 0.29, 0.26, 600, 0.00023333333333333317, 0.04, -0.04, 600, -0.2770166666666674, -0.26, -0.29, 600, -8.333333333333338e-05, 0.04, -0.04, 600, 0.8344999999999995, 3.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0385000000000001, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.013833333333333248, 0.05, -0.03, 600, 0.027345000000000005, 0.048, 0.0113, 60, , , , , , , , , , , , , , , , , 0.050655, 0.089, 0.021, 60, 0.40966666666666707, 0.43, 0.38, 60, 37177.01, 37177.01, 37177.01, 5, 5328.41, 5328.41, 5328.41, 5, 4.290325172413793, 4.29218, 4.28848, 58, 28.869413793103448, 28.8726, 28.8661, 58, 1522.6762758620687, 1522.723, 1522.63, 58, 22.96731724137932, 22.9841, 22.9505, 58, 0.00038983333333333367, 0.00039, 0.00038, 60, 0.00990500000000001, 0.01, 0.0099, 60, 1476.5375000000006, 1476.575, 1476.5, 60, 18.14714499999999, 18.1587, 18.1356, 60
2019-08-04 21:08:00, , , , , , , , , , , , , 14.494174999999995, 14.509, 14.479, 120, 1501.6458583333329, 1501.805, 1501.517, 120, 1020.3098333333329, 1020.32, 1020.3, 60, 4.0, 4.0, 4.0, 60, -0.026833333333333355, -0.02, -0.03, 60, 7.0, 7.0, 7.0, 12, , , , , 7.0, 7.0, 7.0, 30, 86.10333333333331, 86.2, 85.8, 30, 6692.0, 6692.0, 6692.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.839263513934011, 4.85727183206922, 4.79074530657613, 12, 7.8227500000000125, 7.84, 7.81, 120, 7.327250000000012, 7.35, 7.32, 120, 0.4321134894837477, 0.433648, 0.43036, 523, 5.138325047801145, 5.158, 5.137, 523, -7.724244741873729, -7.58, -7.99, 523, 9.1, 9.1, 9.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1406573770959, 1023.14149304665, 1023.13146524985, 12, 1023.0, 1023.0, 1023.0, 60, 86.0916666666667, 86.2, 85.8, 12, 8.429749999999983, 8.44, 8.41, 120, 7.890000000000004, 7.9, 7.8, 30, 82.14000000000001, 82.3, 82.0, 30, , , , , 323.5837097167969, 359.1, 1.1, 600, 143.5836944580078, 188.0, 119.69999999999999, 600, 1.6108333333333358, 2.4, 0.9, 600, 323.51556396484375, 336.7, 300.1, 287, 143.5155487060547, 156.70000000000005, 120.10000000000002, 287, 298.0702819824219, 298.644683837891, 297.447082519531, 11, 334.10888671875, 336.7, 333.0, 11, 332.1090087890625, 336.7, 327.6, 11, 244.60000610351562, 244.60000000000002, 244.6, 11, 274.3755798339844, 279.9, 259.5, 11, 348.90740966796875, 359.689202207187, 1.681142270311, 288, 168.90740966796875, 182.388250804236, 144.845167613499, 288, 321.85968017578125, 322.489532470703, 321.197143554688, 11, 358.4814758300781, 359.689202207187, 2.3882508042360087, 11, 357.36529541015625, 359.689202207187, 2.3882508042360087, 11, 268.11480712890625, 268.114800405796, 268.114800405796, 11, 298.5732727050781, 304.200790512164, 283.352053071645, 11, 327.26239013671875, 331.6, 323.5, 600, 147.2623748779297, 151.60000000000002, 143.5, 600, 1.5963333333333414, 1.8, 1.5, 600, 1.7101045296167294, 2.4, 1.5, 287, 1.974245454021571, 1.98721699756182, 1.9666086350975, 11, 1.7157427937915763, 2.19, 1.5, 287, 3.1299999999999994, 3.13, 3.13, 11, 3.3, 3.3, 3.3, 11, 3.2454545454545456, 3.3, 3.1, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.696482562723028, 2.38867205501379, 1.47942452575834, 288, 1.9689888923255234, 1.98089940938548, 1.96290339786917, 11, 1.7016814581004924, 2.18107881103364, 1.48045201821242, 287, 3.12600880612997, 3.12600880612997, 3.12600880612997, 11, 3.29885656875755, 3.29885656875755, 3.29885656875755, 11, 3.2408035564315614, 3.29520354671463, 3.09573691567671, 11, 1.1947406698203997, 1.1947406698204, 1.1947406698204, 11, 0.894, 0.894, 0.894, 1, , , , , 147.76226806640625, 185.732, 126.017, 60, , , , , 210729.5, 210759.0, 210700.0, 60, 25.742618560791016, 26.19, 25.26, 600, 7632.421334061665, 7632.4215561, 7632.4211297, 60, 76.54035556769442, 76.5403592683333, 76.5403521616667, 60, 6855.705278151665, 6855.7058893, 6855.7046335, 60, -68.92842130252778, -68.9284105583333, -68.9284314883333, 60, , , , , 0.9397666666666687, 1.02, 0.8, 600, 150.541259765625, 161.99, 135.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 210729.13666666622, 210759.42, 210659.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.123918533325195, 25.52, 24.64, 600, 25.123918533325195, 25.52, 24.64, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333343, 0.02, -0.01, 600, 4.196333333333343, 4.32, 4.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.419490159999, 7632.41971, 7632.419253, 600, 76.54032483600004, 76.5403285, 76.5403208833333, 600, 6855.704875875008, 6855.705509, 6855.704034, 600, 68.92841459791671, 68.92842515, 68.9284005666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.27588333333333476, 0.29, 0.26, 600, -0.00011666666666666688, 0.04, -0.04, 600, -0.2770166666666665, -0.26, -0.29, 600, 0.0008500000000000006, 0.04, -0.05, 600, 0.9014999999999996, 3.3, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.014883333333333238, 0.06, -0.02, 600, 0.03439166666666666, 0.0487, 0.0182, 60, , , , , , , , , , , , , , , , , 0.06369999999999999, 0.0902, 0.0337, 60, 0.4168333333333336, 0.44, 0.41, 60, 37177.014285714286, 37177.02, 37177.01, 7, 5328.414285714285, 5328.42, 5328.41, 7, 4.294142068965516, 4.29604, 4.29227, 58, 28.875720689655182, 28.8793, 28.8727, 58, 1522.7717068965512, 1522.818, 1522.725, 58, 23.001368965517237, 23.0175, 22.9845, 58, 0.00038800000000000005, 0.00039, 0.00038, 60, 0.009910000000000009, 0.01, 0.0099, 60, 1476.6125333333334, 1476.648, 1476.576, 60, 18.17039, 18.1814, 18.159, 60
2019-08-04 21:09:00, , , , , , , , , , , , , 14.502458333333339, 14.562, 14.477, 120, 1501.8510500000004, 1501.963, 1501.634, 120, 1020.4446666666669, 1020.63, 1020.3, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, 7.05, 7.1, 7.0, 12, , , , , 7.056666666666663, 7.1, 7.0, 30, 86.06666666666666, 86.3, 85.9, 30, 6610.5, 6627.0, 6594.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.88287713078196, 4.95558219513816, 4.8240428374217, 12, 7.8353333333333435, 7.84, 7.83, 120, 7.349750000000014, 7.35, 7.32, 120, 0.42925818929254317, 0.431229, 0.426891, 523, 5.142822179732309, 5.158, 5.137, 523, -7.852026768642356, -7.58, -7.99, 523, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2763297383902, 1023.4613052003, 1023.13146523068, 12, 1023.0, 1023.0, 1023.0, 60, 86.05833333333334, 86.2, 85.9, 12, 8.344249999999999, 8.41, 8.29, 120, 7.7599999999999945, 7.8, 7.7, 30, 82.24000000000005, 82.3, 82.2, 30, , , , , 307.2655029296875, 342.3, 243.4, 600, 127.26549530029297, 162.29999999999995, 63.39999999999998, 600, 1.6694999999999982, 2.5, 0.1, 600, 312.698974609375, 331.4, 288.5, 287, 132.698974609375, 151.39999999999998, 108.5, 287, 299.5682067871094, 300.276641845703, 298.716949462891, 12, 336.70001220703125, 336.7, 336.7, 12, 336.70001220703125, 336.7, 336.7, 12, 244.60000610351562, 244.6, 244.6, 12, 292.5983581542969, 299.5, 279.9, 12, 338.8853454589844, 357.346876786457, 314.968335633004, 286, 158.88534545898438, 177.346876786457, 134.968335633004, 286, 323.6459655761719, 324.495666503906, 322.624237060547, 12, 2.3882508277893066, 2.3882508042360087, 2.3882508042360087, 12, 2.3882508277893066, 2.3882508042360087, 2.3882508042360087, 12, 268.11480712890625, 268.114800405796, 268.114800405796, 12, 318.35394287109375, 324.21884162778497, 304.200790512164, 12, 325.206298828125, 331.4, 315.4, 600, 145.20631408691406, 151.39999999999998, 135.39999999999998, 600, 1.5125000000000084, 1.7, 1.3, 600, 1.7536585365853652, 2.4, 1.4, 287, 1.9548858413783208, 1.967003132614, 1.94672473867596, 12, 1.7424453595185312, 2.06363636363636, 1.42, 287, 3.1299999999999994, 3.13, 3.13, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.983333333333334, 3.1, 2.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7432812685385832, 2.39851926589393, 1.37944489293494, 286, 1.9493273126089907, 1.96258186640035, 1.94131932890605, 12, 1.7335554085963036, 2.06169833284306, 1.40678450360557, 287, 3.12600880612997, 3.12600880612997, 3.12600880612997, 12, 3.29885656875755, 3.29885656875755, 3.29885656875755, 12, 2.9256206022576112, 3.09573691567671, 2.39851926589393, 12, 1.1947406698203997, 1.1947406698204, 1.1947406698204, 12, , , , , , , , , 148.197509765625, 332.871, 81.782, 59, , , , , 210829.5, 210859.0, 210800.0, 60, 26.465351104736328, 26.63, 26.19, 600, 7632.420978811667, 7632.4211253, 7632.4208881, 60, 76.54034964686113, 76.5403520883333, 76.540348135, 60, 6855.704084991668, 6855.7046264, 6855.7036664, 60, -68.92840141652779, -68.92839444, -68.92841044, 60, , , , , 0.4965000000000012, 0.79, 0.13, 600, 134.8678741455078, 154.52, 108.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 210829.13666666622, 210859.42, 210759.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.843233108520508, 26.02, 25.52, 600, 25.843233108520508, 26.02, 25.52, 600, 0.0, 0.0, 0.0, 600, -0.006999999999999925, -0.0, -0.01, 600, 4.232816666666644, 4.33, 4.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4190889350275, 7632.419252, 7632.418995, 600, 76.54031814891651, 76.5403208666667, 76.5403165833333, 600, 6855.70334249833, 6855.704032, 6855.702786, 600, 68.92838904163892, 68.9284005333333, 68.9283797666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.27611666666666806, 0.28, 0.27, 600, -0.0008166666666666673, 0.04, -0.03, 600, -0.27921666666666717, -0.24, -0.31, 600, -0.0004999999999999999, 0.05, -0.05, 600, 0.46799999999999964, 3.2, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.017333333333333298, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.007816666666666638, 0.05, -0.03, 600, 0.024891525423728817, 0.0598, 0.0028, 59, , , , , , , , , , , , , , , , , 0.046091525423728796, 0.1108, 0.0052, 59, 0.45233333333333287, 0.46, 0.45, 60, 37177.02166666666, 37177.03, 37177.02, 6, 5328.421666666666, 5328.43, 5328.42, 6, 4.2979684745762725, 4.29987, 4.29607, 59, 28.88203220338983, 28.8851, 28.8787, 59, 1522.8672372881354, 1522.916, 1522.82, 59, 23.035503389830506, 23.0529, 23.0188, 59, 0.0003841666666666666, 0.00039, 0.00038, 60, 0.009921666666666674, 0.01, 0.0099, 60, 1476.6867499999996, 1476.723, 1476.649, 60, 18.193428333333337, 18.2048, 18.1817, 60
2019-08-04 21:10:00, , , , , , , , , , , , , 14.53500833333333, 14.564, 14.519, 120, 1501.8828583333338, 1502.079, 1501.725, 120, 1020.5988333333331, 1020.62, 1020.52, 60, 4.816666666666666, 5.0, 4.0, 60, 0.045333333333333364, 0.06, -0.02, 60, 7.041666666666667, 7.1, 7.0, 12, , , , , 7.043333333333333, 7.1, 7.0, 30, 86.21333333333332, 86.6, 85.2, 30, 6528.0, 6528.0, 6528.0, 4, 540.5, 557.0, 524.0, 4, 22933.0, 22933.0, 22933.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.907821397591685, 5.00533687736583, 4.74066984202506, 12, 7.852416666666673, 7.87, 7.84, 120, 7.352666666666679, 7.39, 7.35, 120, 0.4254024187380502, 0.427844, 0.423026, 523, 5.1444684512427985, 5.158, 5.137, 523, -7.946902485659556, -7.58, -8.41, 523, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4293425711293, 1023.45127745589, 1023.36210350534, 12, 1023.0, 1023.0, 1023.0, 60, 86.25833333333333, 86.6, 85.5, 12, 8.339166666666673, 8.38, 8.29, 120, 7.790000000000004, 7.9, 7.7, 30, 82.55666666666666, 83.0, 82.2, 30, , , , , 306.2340393066406, 337.7, 278.0, 600, 126.23404693603516, 157.70000000000005, 98.0, 600, 2.0775000000000055, 2.9, 1.1, 600, 312.3677062988281, 340.5, 284.6, 287, 132.36770629882812, 160.5, 104.60000000000002, 287, 301.04705810546875, 301.96484375, 300.351776123047, 12, 338.1416320800781, 340.5, 336.7, 12, 338.1416320800781, 340.5, 336.7, 12, 244.60000610351562, 244.60000000000002, 244.6, 12, 285.7999572753906, 288.5, 284.6, 12, 338.7192077636719, 359.848978486638, 0.150348691778485, 288, 158.71920776367188, 186.752294589019, 130.848040663046, 288, 325.40692138671875, 326.466918945312, 324.587982177734, 12, 4.213434219360352, 6.752294589018987, 2.3882508042360087, 12, 4.213434219360352, 6.752294589018987, 2.3882508042360087, 12, 268.11480712890625, 268.114800405796, 268.114800405796, 12, 311.99066162109375, 314.968335633004, 310.848040663046, 12, 335.0077209472656, 340.7, 325.6, 600, 155.0077362060547, 160.70000000000005, 145.60000000000002, 600, 1.7478333333333236, 1.9, 1.6, 600, 2.1156794425087093, 2.9, 1.7, 287, 1.9553946783257568, 1.96846689895472, 1.94218042493905, 12, 2.1164425505050524, 2.74, 1.70909090909091, 288, 3.1299999999999994, 3.13, 3.13, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.7249999999999996, 2.9, 2.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.1116128141709734, 2.89831023393618, 1.68552987744579, 288, 1.9495099057076508, 1.96275713444097, 1.93656829629556, 12, 2.112148858527145, 2.73836551574575, 1.69855329488871, 288, 3.12600880612997, 3.12600880612997, 3.12600880612997, 12, 3.29885656875755, 3.29885656875755, 3.29885656875755, 12, 2.7233262539714675, 2.89831023393618, 2.39851926589393, 12, 1.1947406698203997, 1.1947406698204, 1.1947406698204, 12, , , , , , , , , 60.13779067993164, 354.417, 0.312, 60, , , , , 210929.5, 210959.0, 210900.0, 60, 26.50990104675293, 26.62, 26.31, 600, 7632.420909166669, 7632.420958, 7632.4208807, 60, 76.5403484861111, 76.5403493, 76.5403480116667, 60, 6855.703358836668, 6855.7036601, 6855.7032169, 60, -68.92838931394445, -68.9283869483333, -68.928394335, 60, , , , , -0.24293333333333364, 0.13, -0.55, 600, 63.05170822143555, 359.72, 0.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 210929.13895000008, 210959.43, 210859.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.88641929626465, 26.02, 25.68, 600, 25.88641929626465, 26.02, 25.68, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666671, 0.01, 0.0, 600, 3.988950000000008, 4.15, 3.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.419009611669, 7632.419062, 7632.418963, 600, 76.54031682686123, 76.5403177, 76.54031605, 600, 6855.702683026661, 6855.70281, 6855.702582, 600, 68.92837805044446, 68.9283801666667, 68.9283763666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666945, 1.5, 1.4, 1200, 0.276250000000001, 0.29, 0.26, 600, -0.0008666666666666665, 0.04, -0.04, 600, -0.27783333333333343, -0.24, -0.31, 600, 0.0005666666666666668, 0.05, -0.05, 600, -0.3216666666666667, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3066666666666393, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.005583333333333325, 0.04, -0.04, 600, 0.012816666666666669, 0.0391, 0.0021, 60, , , , , , , , , , , , , , , , , 0.02374333333333333, 0.0724, 0.004, 60, 0.4891666666666668, 0.52, 0.45, 60, 37177.03, 37177.03, 37177.03, 5, 5328.43, 5328.43, 5328.43, 5, 4.30177775862069, 4.3036, 4.29994, 58, 28.888256896551727, 28.8915, 28.8851, 58, 1522.962413793104, 1523.009, 1522.916, 58, 23.06956034482758, 23.0863, 23.0528, 58, 0.00038033333333333295, 0.00039, 0.00038, 60, 0.00990500000000001, 0.01, 0.0099, 60, 1476.7605666666666, 1476.797, 1476.724, 60, 18.216311666666666, 18.2276, 18.2049, 60
2019-08-04 21:11:00, , , , , , , , , , , , , 14.543491666666663, 14.565, 14.51, 120, 1501.8681083333333, 1501.973, 1501.716, 120, 1020.6048333333327, 1020.61, 1020.59, 60, 4.366666666666666, 5.0, 3.0, 60, 0.10116666666666677, 0.19, 0.06, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.099999999999996, 7.1, 7.1, 30, 84.80000000000001, 85.1, 84.7, 30, 6430.0, 6463.0, 6397.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.724139828315768, 4.77182608900847, 4.70448363438356, 12, 7.860168067226901, 7.87, 7.84, 119, 7.356333333333343, 7.39, 7.35, 120, 0.42054774378585097, 0.423308, 0.417469, 523, 5.156353728489426, 5.158, 5.137, 523, -7.986347992351711, -7.58, -8.41, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4362358607083, 1023.44124973096, 1023.43122199164, 12, 1023.0, 1023.0, 1023.0, 60, 84.81666666666666, 85.1, 84.7, 12, 8.272916666666669, 8.35, 8.17, 120, 7.751724137931029, 7.8, 7.7, 29, 82.27586206896554, 82.9, 81.8, 29, , , , , 341.1617736816406, 360.0, 1.1, 600, 161.1617889404297, 183.4, 139.60000000000002, 600, 2.035833333333336, 2.4, 1.4, 600, 342.16400146484375, 353.7, 320.0, 287, 162.1640167236328, 173.70000000000005, 140.0, 287, 304.4690856933594, 306.531646728516, 302.314208984375, 12, 345.9921569824219, 352.0, 340.5, 12, 345.9921569824219, 352.0, 340.5, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 284.6000061035156, 284.6, 284.6, 12, 8.097495079040527, 358.996430913886, 0.354226321802767, 287, 188.0974884033203, 199.365484581827, 166.021737738133, 287, 329.0734558105469, 331.240966796875, 326.800445556641, 12, 12.005885124206543, 17.663543765062997, 6.752294589018987, 12, 12.005885124206543, 17.663543765062997, 6.752294589018987, 12, 268.11480712890625, 268.114800405796, 268.114800405796, 12, 310.8480529785156, 310.848040663046, 310.848040663046, 12, 343.02764892578125, 354.9, 336.0, 600, 163.02764892578125, 174.89999999999998, 156.0, 600, 2.1658333333333344, 2.7, 1.6, 600, 2.225783972125436, 2.7, 1.8, 287, 1.9745354639814774, 2.00104420466411, 1.96441504178274, 12, 2.2174570883661784, 2.7, 1.8, 286, 3.1299999999999994, 3.13, 3.13, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.899999999999999, 2.9, 2.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.216360745338371, 2.69765985211852, 1.79174807510774, 287, 1.9687920258579934, 1.99526456798703, 1.95773059754728, 12, 2.208194026703934, 2.69013304980548, 1.79431099065885, 286, 3.12600880612997, 3.12600880612997, 3.12600880612997, 12, 3.29885656875755, 3.29885656875755, 3.29885656875755, 12, 2.8983102339361797, 2.89831023393618, 2.89831023393618, 12, 1.1947406698203997, 1.1947406698204, 1.1947406698204, 12, , , , , , , , , 30.991853713989258, 359.429, 13.052, 61, , , , , 211029.5, 211059.0, 211000.0, 60, 26.002668380737305, 26.3, 25.71, 600, 7632.421034126665, 7632.4210895, 7632.4209615, 60, 76.54035056877777, 76.5403514916667, 76.5403493583333, 60, 6855.703100443333, 6855.7032295, 6855.7028908, 60, -68.92838500738887, -68.9283815133333, -68.9283871583333, 60, , , , , -0.5903666666666647, -0.51, -0.64, 600, 37.959049224853516, 359.83, 0.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 211029.14666666713, 211059.43, 210959.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.388267517089844, 25.68, 25.09, 600, 25.388267517089844, 25.68, 25.09, 600, 0.0, 0.0, 0.0, 600, 0.006283333333333273, 0.01, 0.0, 600, 3.9404333333333414, 4.0, 3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.419151976681, 7632.419223, 7632.419062, 600, 76.54031919961105, 76.5403203833333, 76.5403177, 600, 6855.702775123331, 6855.702829, 6855.702683, 600, 68.9283795853889, 68.9283804833333, 68.92837805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.27640000000000053, 0.29, 0.26, 600, 0.00045000000000000004, 0.05, -0.04, 600, -0.2758166666666668, -0.21, -0.33, 600, -0.0004666666666666665, 0.07, -0.06, 600, -0.5810000000000002, 1.9, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.281166666666656, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.009583333333333291, 0.03, -0.06, 600, 0.019427868852459014, 0.0522, 0.0011, 61, , , , , , , , , , , , , , , , , 0.0359967213114754, 0.0967, 0.0021, 61, 0.5088333333333329, 0.52, 0.49, 60, 37177.03833333334, 37177.04, 37177.03, 6, 5328.438333333333, 5328.44, 5328.43, 6, 4.305539827586207, 4.30743, 4.30369, 58, 28.89449655172413, 28.898, 28.8916, 58, 1523.055948275862, 1523.102, 1523.009, 58, 23.103034482758627, 23.1193, 23.0862, 58, 0.0003788333333333329, 0.00038, 0.00037, 60, 0.00992500000000001, 0.01, 0.0099, 60, 1476.8338499999995, 1476.87, 1476.797, 60, 18.2391, 18.2504, 18.2278, 60
2019-08-04 21:12:00, , , , , , , , , , , , , 14.560591666666685, 14.567, 14.554, 120, 1501.9916333333342, 1502.024, 1501.959, 120, 1020.5911666666651, 1020.6, 1020.59, 60, 3.0, 3.0, 3.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.099999999999996, 7.1, 7.1, 30, 84.61999999999999, 84.8, 84.4, 30, 6512.0, 6594.0, 6430.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.6932231803565205, 4.72134562216007, 4.67070667449138, 12, 7.859666666666678, 7.86, 7.84, 120, 7.355333333333344, 7.39, 7.35, 120, 0.4149042026768642, 0.418095, 0.411718, 523, 5.157999999999943, 5.158, 5.158, 523, -8.087189292542925, -7.58, -8.41, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4220298991933, 1023.4312219978, 1023.42119424974, 12, 1023.0, 1023.0, 1023.0, 60, 84.63333333333334, 84.8, 84.5, 12, 8.15066666666667, 8.18, 8.12, 120, 7.669999999999998, 7.7, 7.6, 30, 81.8166666666667, 82.0, 81.6, 30, , , , , 345.1029968261719, 360.0, 331.4, 600, 165.1029815673828, 180.0, 151.39999999999998, 600, 2.3106666666666715, 2.8, 1.9, 600, 351.54046630859375, 358.6, 334.4, 286, 171.54046630859375, 178.60000000000002, 154.39999999999998, 286, 309.3144226074219, 311.857391357422, 306.936157226562, 11, 358.16363525390625, 358.6, 358.0, 11, 358.16363525390625, 358.6, 358.0, 11, 244.60000610351562, 244.60000000000002, 244.60000000000002, 11, 297.3128356933594, 320.0, 284.6, 11, 17.05693244934082, 359.835132350438, 0.235820095743215, 286, 197.0569305419922, 204.097959504352, 179.835132350438, 286, 334.1364440917969, 336.762542724609, 331.676086425781, 11, 23.772361755371094, 24.09795950435199, 23.650262330288996, 11, 23.772361755371094, 24.09795950435199, 23.650262330288996, 11, 268.11480712890625, 268.114800405796, 268.114800405796, 11, 323.9139404296875, 346.02173773813297, 310.848040663046, 11, 352.6257019042969, 358.6, 343.6, 600, 172.62571716308594, 178.60000000000002, 163.60000000000002, 600, 2.515499999999989, 2.9, 2.2, 600, 2.5269230769230773, 2.9, 2.2, 286, 2.0327028073854523, 2.05772442588726, 2.00956854558107, 11, 2.5260532150776056, 2.82, 2.2, 287, 3.1299999999999994, 3.13, 3.13, 11, 3.3, 3.3, 3.3, 11, 2.899999999999999, 2.9, 2.9, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.512510691456063, 2.88232896269035, 2.1699061660634, 286, 2.0261898962521334, 2.05126690473751, 2.00344378984511, 11, 2.511705767231698, 2.80647964263452, 2.18829107868181, 287, 3.12600880612997, 3.12600880612997, 3.12600880612997, 11, 3.29885656875755, 3.29885656875755, 3.29885656875755, 11, 2.8924447898761945, 2.89831023393618, 2.88232896269035, 11, 1.1947406698203997, 1.1947406698204, 1.1947406698204, 11, , , , , , , , , 155.7337188720703, 342.588, 97.797, 59, , , , , 211129.5, 211159.0, 211100.0, 60, 25.562650680541992, 25.71, 25.48, 600, 7632.421071236666, 7632.4211006, 7632.4210234, 60, 76.54035118727775, 76.5403516766667, 76.54035039, 60, 6855.702674536666, 6855.7029929, 6855.7023639, 60, -68.92837790894444, -68.9283727316667, -68.928383215, 60, , , , , -0.26796666666666635, -0.07, -0.53, 600, 124.18294525146484, 212.38, 56.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 211129.14666666713, 211159.43, 211059.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.977449417114258, 25.09, 24.9, 600, 24.977449417114258, 25.09, 24.9, 600, 0.0, 0.0, 0.0, 600, 0.003799999999999992, 0.01, -0.01, 600, 3.917466666666663, 4.06, 3.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.419192123339, 7632.419222, 7632.419143, 600, 76.5403198687223, 76.5403203666667, 76.54031905, 600, 6855.702625301659, 6855.702781, 6855.702403, 600, 68.9283770883612, 68.9283796833333, 68.9283733833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2766833333333339, 0.29, 0.26, 600, -0.0011018363939899836, 0.05, -0.05, 599, -0.27815000000000034, -0.22, -0.34, 600, 0.0006010016694490822, 0.06, -0.06, 599, -0.2621666666666665, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0045909849749582584, 0.04, -0.05, 599, 0.028267796610169486, 0.064, 0.003, 59, , , , , , , , , , , , , , , , , 0.05235593220338983, 0.1186, 0.0055, 59, 0.5029999999999998, 0.52, 0.47, 60, 37177.04666666666, 37177.05, 37177.04, 6, 5328.446666666667, 5328.45, 5328.44, 6, 4.309271034482759, 4.31112, 4.30749, 58, 28.90067068965516, 28.904, 28.8976, 58, 1523.1486206896554, 1523.194, 1523.104, 58, 23.13621896551725, 23.1523, 23.12, 58, 0.00037516666666666634, 0.00038, 0.00037, 60, 0.009916666666666676, 0.01, 0.0099, 60, 1476.9062833333335, 1476.941, 1476.87, 60, 18.26163833333333, 18.2724, 18.2504, 60
2019-08-04 21:13:00, , , , , , , , , , , , , 14.569166666666668, 14.579, 14.56, 120, 1501.995416666666, 1502.051, 1501.916, 120, 1020.5821666666678, 1020.59, 1020.58, 60, 3.0, 3.0, 3.0, 60, 0.18183333333333318, 0.19, 0.18, 60, 7.075, 7.1, 7.0, 12, , , , , 7.069999999999998, 7.1, 7.0, 30, 84.22333333333336, 84.4, 84.1, 30, 6577.5, 6594.0, 6561.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.601038810746023, 4.65379162320392, 4.53879833130156, 12, 7.856000000000012, 7.86, 7.84, 120, 7.353000000000013, 7.39, 7.35, 120, 0.40905926959847044, 0.412216, 0.405934, 523, 5.156634799235132, 5.158, 5.137, 523, -8.194780114722674, -7.99, -8.41, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4139423775799, 1023.42119424814, 1023.41116649877, 12, 1023.0, 1023.0, 1023.0, 60, 84.23333333333333, 84.4, 84.1, 12, 8.142416666666652, 8.17, 8.12, 120, 7.653333333333332, 7.7, 7.6, 30, 81.8866666666667, 82.1, 81.8, 30, , , , , 335.3337707519531, 360.0, 1.4, 600, 155.33375549316406, 186.6, 140.3, 600, 2.362166666666671, 3.1, 1.5, 600, 3.602041244506836, 360.0, 1.1, 290, 183.60203552246094, 190.5, 140.3, 290, 315.8049011230469, 319.265808105469, 312.391693115234, 12, 7.973195552825928, 358.6, 6.599999999999994, 12, 7.973195552825928, 358.6, 6.599999999999994, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 321.79876708984375, 326.6, 320.0, 12, 29.036373138427734, 353.006749970067, 10.5567846257749, 290, 209.036376953125, 216.002642506192, 165.508689253503, 290, 340.8386535644531, 344.394622802734, 337.310607910156, 12, 33.46621322631836, 36.00264250619199, 24.09795950435199, 12, 33.46621322631836, 36.00264250619199, 24.09795950435199, 12, 268.11480712890625, 268.114800405796, 268.114800405796, 12, 347.8572998046875, 353.18464626596, 345.508689253503, 12, 4.628166675567627, 360.0, 1.1, 600, 184.628173828125, 190.5, 165.20000000000005, 600, 2.934999999999994, 3.2, 2.6, 600, 2.9375862068965564, 3.2, 2.6, 290, 2.105292808838707, 2.1550835654596, 2.0665506439262, 12, 2.9340658307210017, 3.2, 2.63, 290, 3.1474999999999995, 3.2, 3.13, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0916666666666672, 3.2, 2.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.9257370512017986, 3.19347426182123, 2.57725979706212, 290, 2.097442774551181, 2.14732524003698, 2.0600964070897, 12, 2.9221906225262484, 3.18868323874784, 2.62497668793988, 290, 3.1416774142844375, 3.18868323874784, 3.12600880612997, 12, 3.29885656875755, 3.29885656875755, 3.29885656875755, 12, 3.0839146395951964, 3.19347426182123, 2.88232896269035, 12, 1.194865084253896, 1.19503926446079, 1.1947406698204, 12, , , , , 1.075, 1.075, 1.075, 1, 181.8340301513672, 298.889, 106.588, 60, , , , , 211229.5, 211259.0, 211200.0, 60, 25.417116165161133, 25.5, 25.32, 600, 7632.420964439998, 7632.4210205, 7632.4209167, 60, 76.5403494073334, 76.5403503416667, 76.5403486116667, 60, 6855.7022939066665, 6855.7023794, 6855.7022186, 60, -68.92837156511109, -68.92837031, -68.92837299, 60, , , , , -0.14700000000000002, -0.07, -0.24, 600, 162.67474365234375, 230.79, 125.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 211229.14666666713, 211259.43, 211159.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.8489990234375, 24.92, 24.73, 600, 24.8489990234375, 24.92, 24.73, 600, 0.0, 0.0, 0.0, 600, -0.004516666666666644, -0.0, -0.01, 600, 3.908066666666665, 4.05, 3.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4190779333285, 7632.419142, 7632.419, 600, 76.5403179655555, 76.5403190333333, 76.5403166666667, 600, 6855.702369751675, 6855.70246, 6855.702282, 600, 68.92837282919453, 68.9283743333333, 68.9283713666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2766500000000012, 0.28, 0.27, 600, -0.00011647254575707154, 0.04, -0.04, 601, -0.27681666666666727, -0.24, -0.32, 600, 8.319467554076486e-05, 0.05, -0.05, 601, -0.10833333333333328, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.002033333333333335, 0.04, -0.05, 600, 0.023156666666666676, 0.0511, 0.0054, 60, , , , , , , , , , , , , , , , , 0.04288166666666668, 0.0946, 0.01, 60, 0.5008333333333338, 0.53, 0.46, 60, 37177.055, 37177.06, 37177.05, 6, 5328.454999999999, 5328.46, 5328.45, 6, 4.3129867241379305, 4.31482, 4.31116, 58, 28.90677413793102, 28.9097, 28.9035, 58, 1523.2410172413797, 1523.287, 1523.196, 58, 23.169341379310335, 23.1859, 23.1534, 58, 0.00036033333333333306, 0.00037, 0.00034, 60, 0.009888333333333344, 0.0099, 0.0098, 60, 1476.9784000000004, 1477.013, 1476.943, 60, 18.28407, 18.2949, 18.273, 60
2019-08-04 21:14:00, , , , , , , , , , , , , 14.570774999999994, 14.581, 14.566, 120, 1501.9927500000001, 1502.024, 1501.972, 120, 1020.5801666666679, 1020.59, 1020.58, 60, 3.0, 3.0, 3.0, 60, 0.17050000000000004, 0.18, 0.15, 60, 7.008333333333333, 7.1, 7.0, 12, , , , , 7.006666666666666, 7.1, 7.0, 30, 83.63333333333337, 84.2, 83.3, 30, 6692.0, 6692.0, 6692.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.440707624214709, 4.52186098648252, 4.36861749622994, 12, 7.847017543859645, 7.86, 7.84, 57, 7.3503333333333485, 7.39, 7.35, 120, 0.4031463690248568, 0.406205, 0.400005, 523, 5.1501701720841195, 5.158, 5.137, 523, -8.31925430210318, -7.99, -8.41, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4121526107075, 1023.41224226053, 1023.41116649157, 12, 1023.0, 1023.0, 1023.0, 60, 83.67499999999998, 84.2, 83.3, 12, 8.132166666666658, 8.17, 8.06, 120, 7.473333333333335, 7.6, 7.3, 30, 81.89666666666669, 82.1, 81.6, 30, , , , , 332.5684509277344, 350.6, 321.3, 600, 152.56846618652344, 170.60000000000002, 141.3, 600, 2.2583333333333355, 2.8, 1.6, 600, 9.646869659423828, 14.0, 4.3, 289, 189.64686584472656, 194.0, 184.3, 289, 323.909423828125, 328.09716796875, 320.037536621094, 12, 12.024972915649414, 14.0, 10.5, 12, 12.024972915649414, 14.0, 10.5, 12, 249.5541534423828, 259.5, 244.60000000000002, 12, 320.29998779296875, 320.3, 320.3, 12, 34.8405647277832, 39.0554869997225, 29.4990267663999, 289, 214.84056091308594, 219.055486999722, 209.4990267664, 289, 349.14935302734375, 353.479187011719, 345.160278320312, 12, 37.341373443603516, 39.05548699972201, 36.00264250619199, 12, 37.341373443603516, 39.05548699972201, 36.00264250619199, 12, 273.1805114746094, 283.352053071645, 268.114800405796, 12, 345.5086975097656, 345.508689253503, 345.508689253503, 12, 9.679682731628418, 14.0, 4.3, 600, 189.6796875, 194.0, 184.3, 600, 2.901833333333329, 3.1, 2.4, 600, 2.9048442906574365, 3.1, 2.4, 289, 2.214674131452055, 2.25545897079277, 2.16399721448467, 12, 2.9124221453287205, 3.1, 2.53636363636364, 289, 3.1999999999999997, 3.2, 3.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.8943536478330207, 3.09391547350149, 2.3809884970566, 289, 2.2065405171562156, 2.24632490906963, 2.15636488699985, 12, 2.902108611515757, 3.09030236354566, 2.51791510858799, 289, 3.18868323874784, 3.18868323874784, 3.18868323874784, 12, 3.29885656875755, 3.29885656875755, 3.29885656875755, 12, 3.19347426182123, 3.19347426182123, 3.19347426182123, 12, 1.1950392644607901, 1.19503926446079, 1.19503926446079, 12, , , , , , , , , 239.50376892089844, 320.274, 37.945, 60, , , , , 211329.5, 211359.0, 211300.0, 60, 25.158248901367188, 25.32, 24.98, 600, 7632.420896188333, 7632.4209224, 7632.4208798, 60, 76.54034826980555, 76.5403487066667, 76.5403479966667, 60, 6855.702816666668, 6855.7034512, 6855.7023682, 60, -68.92838027777778, -68.9283728033333, -68.9283908533333, 60, , , , , -0.3232333333333337, -0.22, -0.41, 600, 251.09869384765625, 282.89, 185.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 211329.1498666669, 211359.44, 211259.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.577167510986328, 24.73, 24.38, 600, 24.577167510986328, 24.73, 24.38, 600, 0.0, 0.0, 0.0, 600, 0.007383333333333285, 0.02, -0.01, 600, 4.032449999999991, 4.13, 3.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.41898689164, 7632.419005, 7632.418966, 600, 76.54031644819419, 76.54031675, 76.5403161, 600, 6855.702691988334, 6855.703077, 6855.702415, 600, 68.92837819980554, 68.9283846166667, 68.9283735833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.27711666666666784, 0.29, 0.27, 600, 0.0006343906510851425, 0.03, -0.04, 599, -0.2786000000000009, -0.23, -0.32, 600, 0.000317195325542571, 0.05, -0.05, 599, -0.3610000000000004, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00576666666666666, 0.03, -0.05, 600, 0.020296666666666678, 0.054, 0.0035, 60, , , , , , , , , , , , , , , , , 0.037595, 0.1, 0.0065, 60, 0.4813333333333333, 0.53, 0.46, 60, 37177.06333333333, 37177.07, 37177.06, 6, 5328.463333333334, 5328.47, 5328.46, 6, 4.316687586206897, 4.31847, 4.31491, 58, 28.913122413793104, 28.9164, 28.9098, 58, 1523.3321206896553, 1523.376, 1523.288, 58, 23.201906896551723, 23.218, 23.1863, 58, 0.0003290000000000004, 0.00034, 0.00032, 60, 0.009799999999999994, 0.0098, 0.0098, 60, 1477.0501000000004, 1477.086, 1477.016, 60, 18.306381666666667, 18.3175, 18.2957, 60
2019-08-04 21:15:00, , , , , , , , , , , , , 14.577983333333332, 14.589, 14.561, 120, 1502.0040666666666, 1502.067, 1501.948, 120, 1020.5826666666668, 1020.59, 1020.58, 60, 3.0, 3.0, 3.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 7.074999999999999, 7.1, 7.0, 12, , , , , 7.075862068965514, 7.1, 7.0, 29, 82.64137931034483, 83.3, 82.2, 29, 6626.5, 6692.0, 6561.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 6594.0, 6692.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.338921033545986, 4.38070697755217, 4.29440880574799, 12, 7.834117647058837, 7.84, 7.83, 119, 7.350000000000012, 7.35, 7.35, 84, 0.3974968757170173, 0.400572, 0.394471, 523, 5.1387667304015405, 5.158, 5.137, 523, -8.464837476099381, -7.99, -8.82, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4139423768451, 1023.42119424948, 1023.41116649771, 12, 1023.0, 1023.0, 1023.0, 60, 82.7, 83.3, 82.3, 12, 8.013499999999992, 8.06, 8.0, 120, 7.300000000000003, 7.3, 7.3, 29, 81.01379310344832, 81.6, 80.8, 29, , , , , 332.4662780761719, 345.4, 323.9, 600, 152.46629333496094, 165.39999999999998, 143.89999999999998, 600, 2.2788333333333335, 2.8, 1.6, 600, 16.076459884643555, 336.0, 7.1, 289, 196.0764617919922, 206.1, 152.10000000000002, 289, 332.9052734375, 336.848541259766, 328.871154785156, 12, 22.612333297729492, 26.099999999999994, 15.400000000000006, 12, 22.612333297729492, 26.099999999999994, 15.400000000000006, 12, 259.5, 259.5, 259.5, 12, 325.6900634765625, 332.1, 320.3, 12, 40.92026901245117, 359.933077862025, 0.638315156801231, 290, 220.92027282714844, 230.94063109134, 176.819861999284, 290, 358.2900390625, 359.567535400391, 0.128875568509102, 12, 47.54063034057617, 50.94063109134001, 40.442617639074996, 12, 47.54063034057617, 50.94063109134001, 40.442617639074996, 12, 283.35205078125, 283.352053071645, 283.352053071645, 12, 351.1642761230469, 356.819861999284, 345.508689253503, 12, 16.686508178710938, 26.3, 7.1, 600, 196.68650817871094, 206.3, 187.1, 600, 2.8053333333333366, 3.1, 2.1, 600, 2.8027681660899626, 3.1, 2.3, 289, 2.2838840194531684, 2.32327196943383, 2.25935326842837, 12, 2.7967096571248846, 3.05, 2.34, 289, 3.1999999999999997, 3.2, 3.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1750000000000003, 3.2, 3.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.7879107578150992, 3.09778105214748, 2.28284572378613, 290, 2.2742534089022985, 2.31380044067479, 2.24861775697666, 12, 2.781305298189176, 3.04466108207169, 2.32725457522885, 289, 3.18868323874784, 3.18868323874784, 3.18868323874784, 12, 3.2967256392325144, 3.29885656875755, 3.29520354671463, 12, 3.1685948340620933, 3.19347426182123, 3.09778105214748, 12, 1.1950392644607901, 1.19503926446079, 1.19503926446079, 12, , , , , , , , , 275.9949645996094, 358.438, 37.89, 60, , , , , 211429.5, 211459.0, 211400.0, 60, 24.76088523864746, 24.98, 24.54, 599, 7632.420960095002, 7632.4210332, 7632.420894, 60, 76.54034933491666, 76.5403505533333, 76.5403482333333, 60, 6855.704105505, 6855.7049105, 6855.7034301, 60, -68.92840175841668, -68.9283905016667, -68.928415175, 60, , , , , -0.4288313856427369, -0.35, -0.49, 599, 291.16339111328125, 313.73, 256.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 211429.15666666706, 211459.44, 211359.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.15829849243164, 24.38, 23.91, 600, 24.1586971282959, 24.38, 23.91, 599, 0.0, 0.0, 0.0, 600, -0.01782971619365598, -0.0, -0.03, 599, 4.2233833333333415, 4.35, 4.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.419060858327, 7632.419148, 7632.418993, 600, 76.5403176809723, 76.5403191333333, 76.54031655, 600, 6855.703616586667, 6855.704264, 6855.703079, 600, 68.92839360977784, 68.9284044, 68.92838465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2768000000000015, 0.29, 0.26, 600, 0.00016666666666666666, 0.03, -0.04, 600, -0.2738166666666666, -0.21, -0.34, 600, 0.0010500000000000006, 0.08, -0.06, 600, -0.45816666666666644, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333335, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00764999999999997, 0.04, -0.05, 600, 0.03104833333333334, 0.0687, 0.0044, 60, , , , , , , , , , , , , , , , , 0.05750500000000002, 0.1272, 0.0081, 60, 0.5421666666666662, 0.58, 0.49, 60, 37177.07166666666, 37177.08, 37177.07, 6, 5328.471666666667, 5328.48, 5328.47, 6, 4.320373620689656, 4.32219, 4.31859, 58, 28.91923965517241, 28.9227, 28.9161, 58, 1523.4231379310347, 1523.468, 1523.378, 58, 23.23461724137931, 23.2506, 23.2182, 58, 0.0003226666666666671, 0.00033, 0.00032, 60, 0.009799999999999994, 0.0098, 0.0098, 60, 1477.1212333333335, 1477.157, 1477.085, 60, 18.328579999999995, 18.3396, 18.3174, 60
2019-08-04 21:16:00, , , , , , , , , , , , , 14.588450000000005, 14.601, 14.579, 120, 1502.0567583333332, 1502.149, 1501.98, 120, 1020.5951666666659, 1020.6, 1020.59, 60, 3.0, 3.0, 3.0, 60, 0.18266666666666664, 0.19, 0.15, 60, 7.1499999999999995, 7.2, 7.1, 12, , , , , 7.149999999999997, 7.2, 7.1, 30, 82.17, 82.5, 81.9, 30, 6397.5, 6463.0, 6332.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 6594.0, 6692.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.321594306882898, 4.42680204962028, 4.22503508348569, 12, 7.818833333333313, 7.83, 7.81, 120, , , , , 0.3916146520076483, 0.394617, 0.388581, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.624799235181639, -8.41, -8.82, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4256706552975, 1023.43122202501, 1023.42011930411, 12, 1023.0, 1023.0, 1023.0, 60, 82.175, 82.5, 81.9, 12, 8.002105263157892, 8.03, 8.0, 57, 7.300000000000003, 7.3, 7.3, 30, 80.86333333333336, 81.0, 80.7, 30, , , , , 331.4379577636719, 343.0, 318.3, 600, 151.4379425048828, 163.0, 138.3, 600, 2.2483333333333335, 2.7, 1.8, 600, 13.259364128112793, 333.7, 5.7, 288, 193.25936889648438, 205.9, 144.60000000000002, 288, 340.43218994140625, 343.26416015625, 337.394836425781, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 274.3755798339844, 279.9, 259.5, 11, 330.01812744140625, 332.1, 329.7, 11, 37.6757926940918, 358.166934268555, 29.9802228923737, 288, 217.67579650878906, 230.345699349089, 168.705872962844, 288, 5.906007289886475, 8.75216960906982, 2.80224442481995, 11, 50.94063186645508, 50.94063109134001, 50.94063109134001, 11, 50.94063186645508, 50.94063109134001, 50.94063109134001, 11, 298.5732727050781, 304.200790512164, 283.352053071645, 11, 354.2688293457031, 356.819861999284, 353.874664582277, 11, 14.519756317138672, 25.9, 5.4, 600, 194.51976013183594, 205.9, 185.4, 600, 2.6758333333333355, 3.1, 2.3, 600, 2.680555555555554, 3.1, 2.3, 288, 2.360467935087961, 2.38697916666666, 2.33239583333333, 11, 2.6850757575757562, 3.04, 2.35, 288, 3.1999999999999997, 3.2, 3.2, 11, 3.2727272727272734, 3.3, 3.2, 11, 3.100000000000001, 3.1, 3.1, 11, 1.3727272727272728, 1.4, 1.2, 11, 2.665494019912965, 3.096376011818, 2.27754209835279, 288, 2.350562794127175, 2.37665489942749, 2.32319445220746, 11, 2.670745747052468, 3.03349097048772, 2.32825934365498, 288, 3.1886832387478394, 3.18868323874784, 3.18868323874784, 11, 3.267459196289158, 3.29520354671463, 3.19347426182123, 11, 3.0977810521474796, 3.09778105214748, 3.09778105214748, 11, 1.35487783265588, 1.37944489293494, 1.19503926446079, 11, , , , , , , , , 306.7902526855469, 354.818, 1.264, 61, , , , , 211529.5, 211559.0, 211500.0, 60, 24.33772087097168, 24.54, 24.2, 601, 7632.421192966666, 7632.4213489, 7632.4210385, 60, 76.54035321611113, 76.540355815, 76.5403506416667, 60, 6855.705888758333, 6855.7066543, 6855.704936, 60, -68.92843147930556, -68.9284156, -68.9284442383333, 60, , , , , -0.35941763727121545, -0.11, -0.47, 601, 303.15643310546875, 315.15, 289.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 211529.15666666706, 211559.44, 211459.54, 600, 0.6038333333333473, 0.7, 0.6, 1200, 23.71283531188965, 23.92, 23.55, 600, 23.713178634643555, 23.92, 23.55, 601, 0.0, 0.0, 0.0, 600, 0.008552412645590621, 0.02, -0.01, 601, 4.257300000000003, 5.16, 4.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.419323579997, 7632.419582, 7632.419148, 600, 76.54032205966669, 76.5403263666667, 76.5403191333333, 600, 6855.705119984995, 6855.706211, 6855.704267, 600, 68.92841866641669, 68.92843685, 68.92840445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3893333333333233, 1.6, 1.3, 1200, 0.27621666666666805, 0.29, 0.27, 600, -8.319467554076501e-05, 0.04, -0.06, 601, -0.2682666666666664, -0.22, -0.32, 600, -0.0005657237936772045, 0.06, -0.05, 601, -0.4145000000000004, 2.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.059166666666667055, 0.1, 0.0, 600, 1.2093333333333598, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.006871880199667195, 0.03, -0.05, 601, 0.02852950819672132, 0.0627, 0.0024, 61, , , , , , , , , , , , , , , , , 0.05283770491803281, 0.1161, 0.0045, 61, 0.5731666666666667, 0.59, 0.55, 60, 37177.08166666667, 37177.09, 37177.08, 6, 5328.481666666667, 5328.49, 5328.48, 6, 4.324035689655171, 4.32583, 4.32224, 58, 28.925434482758625, 28.9285, 28.9223, 58, 1523.5132413793103, 1523.557, 1523.468, 58, 23.2669224137931, 23.2827, 23.2507, 58, 0.00032100000000000043, 0.00033, 0.00032, 60, 0.009799999999999994, 0.0098, 0.0098, 60, 1477.1919999999996, 1477.226, 1477.156, 60, 18.350595000000002, 18.3613, 18.3395, 60
2019-08-04 21:17:00, , , , , , , , , , , , , 14.604758333333335, 14.613, 14.6, 120, 1502.1197166666664, 1502.152, 1502.073, 120, 1020.6158333333341, 1020.63, 1020.6, 60, 3.0, 3.0, 3.0, 60, 0.21533333333333332, 0.27, 0.19, 60, 7.166666666666668, 7.2, 7.1, 12, , , , , 7.173333333333329, 7.2, 7.1, 30, 82.03333333333333, 82.4, 81.7, 30, 6315.5, 6332.0, 6299.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.316186096727628, 4.3748711818231, 4.25975938764026, 12, 7.808999999999977, 7.81, 7.78, 120, 7.312605042016785, 7.32, 7.29, 119, 0.3861597796934866, 0.388952, 0.383334, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.780019157088145, -8.41, -9.24, 522, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4463826408124, 1023.46023027678, 1023.44017479612, 12, 1023.0, 1023.0, 1023.0, 60, 82.05000000000001, 82.4, 81.7, 12, 8.04574999999997, 8.06, 8.0, 120, 7.4266666666666685, 7.5, 7.3, 30, 80.92999999999999, 81.1, 80.8, 30, , , , , 330.2142333984375, 341.0, 318.2, 600, 150.2142333984375, 161.0, 138.2, 600, 2.193666666666668, 2.8, 1.8, 600, 11.836461067199707, 25.2, 3.7, 290, 191.83645629882812, 205.2, 183.7, 290, 347.05389404296875, 349.944091796875, 343.836151123047, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 26.016666412353516, 26.099999999999994, 25.900000000000006, 12, 284.20867919921875, 284.6, 279.9, 12, 324.6000061035156, 324.6, 324.6, 12, 36.25410079956055, 49.627144858493, 28.3171290146254, 288, 216.2541046142578, 229.627144858493, 208.317129014625, 288, 12.546534538269043, 15.370078086853, 9.386474609375, 12, 50.94063186645508, 50.94063109134001, 50.94063109134001, 12, 50.688907623291016, 50.94063109134001, 50.34569934908899, 12, 310.2950439453125, 310.848040663046, 304.200790512164, 12, 348.70587158203125, 348.705872962844, 348.705872962844, 12, 11.800688743591309, 25.4, 3.7, 600, 191.80068969726562, 205.4, 183.7, 600, 3.0308333333333297, 3.4, 2.6, 600, 3.029999999999998, 3.4, 2.6, 290, 2.4266604726222205, 2.4638696255201, 2.38820263705759, 12, 3.0250047184649236, 3.4, 2.64, 289, 3.3517424242424236, 3.4, 3.2, 12, 3.3583333333333325, 3.4, 3.2, 12, 3.3499999999999996, 3.4, 3.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.0194292587963782, 3.39820494756188, 2.58665859998178, 288, 2.4158570276166524, 2.45424815141852, 2.37767006578854, 12, 3.0132410623785235, 3.39589002743054, 2.63213753331541, 289, 3.3462074228010024, 3.39589002743054, 3.18868323874784, 12, 3.355598482279935, 3.39820494756188, 3.19347426182123, 12, 3.3476240481404553, 3.39820494756188, 3.09778105214748, 12, 1.3794448929349399, 1.37944489293494, 1.37944489293494, 12, , , , , , , , , 323.73193359375, 345.538, 10.165, 59, , , , , 211629.5, 211659.0, 211600.0, 60, 24.372299194335938, 24.7, 24.2, 600, 7632.421485046668, 7632.4216085, 7632.4213556, 60, 76.54035808411113, 76.5403601416667, 76.5403559266667, 60, 6855.707379368334, 6855.7078132, 6855.7066941, 60, -68.92845632280556, -68.9284449016667, -68.9284635533333, 60, , , , , 0.3772666666666664, 0.83, -0.11, 600, 304.5481872558594, 327.92, 280.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 211629.15666666706, 211659.44, 211559.54, 600, 0.6646666666666764, 0.7, 0.6, 1200, 23.771148681640625, 24.09, 23.55, 600, 23.770618438720703, 24.08, 23.55, 599, 0.0, 0.0, 0.0, 599, -0.0005843071786310522, 0.01, -0.01, 599, 5.481150000000008, 5.82, 4.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7632.419680419993, 7632.419744, 7632.419583, 600, 76.5403280069999, 76.5403290666667, 76.5403263833333, 600, 6855.706936018331, 6855.707352, 6855.706214, 600, 68.92844893363889, 68.9284558666667, 68.9284369, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5153333333333063, 1.6, 1.3, 1200, 0.2772787979966616, 0.29, 0.27, 599, 0.00013355592654424038, 0.05, -0.04, 599, -0.26906510851419074, -0.23, -0.31, 599, -0.0005175292153589313, 0.05, -0.06, 599, 0.48566666666666636, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.009333333333333327, 0.1, 0.0, 600, 1.3441666666666843, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.008046744574290464, 0.05, -0.04, 599, 0.023232203389830508, 0.0703, 0.0013, 59, , , , , , , , , , , , , , , , , 0.04302711864406782, 0.1302, 0.0024, 59, 0.5673333333333328, 0.59, 0.54, 60, 37177.09, 37177.09, 37177.09, 5, 5328.49, 5328.49, 5328.49, 5, 4.327684655172414, 4.32943, 4.32591, 58, 28.93152758620689, 28.9347, 28.9286, 58, 1523.6031379310343, 1523.647, 1523.558, 58, 23.299217241379313, 23.3151, 23.2828, 58, 0.00032016666666666717, 0.00033, 0.00032, 60, 0.009799999999999994, 0.0098, 0.0098, 60, 1477.262533333333, 1477.299, 1477.229, 60, 18.372606666666663, 18.3839, 18.362, 60
2019-08-04 21:18:00, , , , , , , , , , , , , 14.616766666666667, 14.624, 14.607, 120, 1502.1254999999994, 1502.175, 1502.085, 120, 1020.638833333333, 1020.65, 1020.63, 60, 3.0, 3.0, 3.0, 60, 0.2699999999999997, 0.27, 0.27, 60, 7.241666666666667, 7.3, 7.2, 12, , , , , 7.233333333333329, 7.3, 7.1, 30, 82.62666666666665, 83.7, 81.8, 30, 6331.5, 6364.0, 6299.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.475818227182154, 4.61579449539613, 4.30536813311346, 12, 7.783749999999981, 7.81, 7.78, 120, 7.29524999999999, 7.31, 7.28, 120, 0.38141906883365184, 0.383804, 0.379522, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.827151051625252, -8.41, -9.24, 523, 8.3, 8.3, 8.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4689747880742, 1023.48028574344, 1023.46023027832, 12, 1023.0, 1023.0, 1023.0, 60, 82.55, 83.6, 81.8, 12, 8.097000000000003, 8.12, 8.06, 120, 7.524137931034481, 7.6, 7.5, 29, 81.2551724137931, 81.9, 81.0, 29, , , , , 340.13671875, 360.0, 1.1, 600, 160.13671875, 190.2, 136.5, 600, 2.53166666666667, 3.6, 1.4, 600, 357.9224853515625, 360.0, 1.1, 287, 177.9224853515625, 189.6, 137.89999999999998, 287, 352.2562561035156, 353.754180908203, 350.415588378906, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 25.433332443237305, 25.900000000000006, 25.19999999999999, 12, 284.6000061035156, 284.6, 284.6, 12, 319.0152587890625, 324.6, 317.9, 12, 23.159704208374023, 359.923515157353, 11.336178577186, 289, 203.15969848632812, 214.333107329375, 162.62612388492, 289, 17.66946029663086, 19.1564235687256, 15.8347845077515, 12, 50.94063186645508, 50.94063109134001, 50.94063109134001, 12, 49.80678176879883, 50.34569934908899, 49.62714485849301, 12, 310.8480529785156, 310.848040663046, 310.848040663046, 12, 343.63836669921875, 348.705872962844, 342.62612388492, 12, 359.71868896484375, 360.0, 1.1, 600, 179.71868896484375, 189.6, 172.60000000000002, 600, 2.9993333333333387, 3.3, 2.7, 600, 3.0174216027874596, 3.6, 2.8, 287, 2.531204137946975, 2.59573361082205, 2.47450503647098, 12, 3.01676452020202, 3.4, 2.8, 288, 3.399999999999999, 3.4, 3.4, 12, 3.5000000000000004, 3.6, 3.4, 12, 3.5000000000000004, 3.6, 3.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.010291450047647, 3.59392566076026, 2.78249820108808, 289, 2.522528355957159, 2.58818353041512, 2.46502299560111, 12, 3.0094668081803007, 3.39376210601699, 2.7956781673283, 288, 3.3958900274305397, 3.39589002743054, 3.39589002743054, 12, 3.4960653041610708, 3.59392566076026, 3.39820494756188, 12, 3.4960653041610708, 3.59392566076026, 3.39820494756188, 12, 1.3794448929349399, 1.37944489293494, 1.37944489293494, 12, 0.905, 0.905, 0.905, 1, , , , , 166.83038330078125, 326.599, 18.226, 61, , , , , 211729.5, 211759.0, 211700.0, 60, 25.219749450683594, 25.81, 24.68, 600, 7632.4216539300005, 7632.4216748, 7632.4216109, 60, 76.54036089883331, 76.5403612466667, 76.5403601816667, 60, 6855.707918758336, 6855.7080039, 6855.7077889, 60, -68.9284653126389, -68.9284631483333, -68.9284667316667, 60, , , , , 1.0899666666666676, 1.29, 0.83, 600, 259.8595275878906, 354.37, 142.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 211729.16013333344, 211759.45, 211659.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.623397827148438, 25.26, 24.09, 600, 24.62251091003418, 25.26, 24.09, 601, 0.0, 0.0, 0.0, 601, -0.003610648918469214, 0.01, -0.01, 601, 4.239000000000024, 4.61, 3.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7632.419666698323, 7632.419687, 7632.41963, 600, 76.54032777830531, 76.5403281166667, 76.5403271666667, 600, 6855.707164026672, 6855.707316, 6855.707069, 600, 68.92845273377789, 68.9284552666667, 68.92845115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27732113144758824, 0.29, 0.26, 601, 0.00016638935108153043, 0.04, -0.03, 601, -0.2644925124792022, -0.24, -0.29, 601, 0.0007154742096505823, 0.05, -0.05, 601, 1.156333333333334, 3.7, -1.3, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.019118136439267738, 0.06, -0.02, 601, 0.01449344262295082, 0.0341, 0.0023, 61, , , , , , , , , , , , , , , , , 0.026842622950819656, 0.0632, 0.0042, 61, 0.5118333333333333, 0.54, 0.5, 60, 37177.1, 37177.1, 37177.1, 6, 5328.5, 5328.5, 5328.5, 6, 4.331306551724138, 4.33308, 4.32951, 58, 28.93747586206896, 28.9406, 28.9344, 58, 1523.6925344827584, 1523.736, 1523.649, 58, 23.331413793103444, 23.3469, 23.3156, 58, 0.00032350000000000033, 0.00033, 0.00032, 60, 0.009799999999999994, 0.0098, 0.0098, 60, 1477.3324166666666, 1477.368, 1477.298, 60, 18.394363333333324, 18.4053, 18.3837, 60
2019-08-04 21:19:00, , , , , , , , , , , , , 14.61760833333333, 14.624, 14.613, 120, 1502.058125, 1502.231, 1501.98, 120, 1020.6575000000009, 1020.67, 1020.65, 60, 3.0, 3.0, 3.0, 60, 0.3189999999999998, 0.33, 0.27, 60, 7.158333333333335, 7.2, 7.1, 12, , , , , 7.159999999999996, 7.2, 7.1, 30, 83.89666666666666, 84.3, 83.7, 30, 6479.5, 6496.0, 6463.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.623259505658004, 4.73491836382465, 4.53488653606854, 12, 7.76949999999999, 7.78, 7.75, 120, 7.282999999999985, 7.29, 7.26, 120, 0.3786300917782024, 0.3798, 0.377562, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.922026768642446, -8.41, -9.24, 523, 8.3, 8.3, 8.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4874188149552, 1023.50034118684, 1023.48028573542, 12, 1023.0, 1023.0, 1023.0, 60, 83.88333333333333, 84.3, 83.7, 12, 8.045882352941165, 8.06, 8.0, 119, 7.506666666666666, 7.6, 7.5, 30, 82.16333333333336, 82.4, 81.9, 30, , , , , 348.38623046875, 360.0, 1.1, 600, 168.38621520996094, 216.9, 130.39999999999998, 600, 2.329166666666671, 3.0, 0.7, 600, 350.4028625488281, 360.0, 320.5, 288, 170.40286254882812, 180.0, 140.5, 288, 355.52178955078125, 357.075622558594, 354.026489257812, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 21.34928321838379, 25.19999999999999, 14.599999999999994, 11, 284.6000061035156, 284.6, 284.6, 11, 317.8999938964844, 317.9, 317.9, 11, 16.833465576171875, 358.528348846942, 0.249200222222829, 287, 196.83346557617188, 206.52, 166.645513040357, 287, 20.94910430908203, 22.5447330474854, 19.4549922943115, 11, 50.94063186645508, 50.94063109134001, 50.94063109134001, 12, 44.72562789916992, 49.62714485849301, 34.333107329375, 12, 310.8480529785156, 310.848040663046, 310.848040663046, 12, 342.6261291503906, 342.62612388492, 342.62612388492, 12, 351.73748779296875, 360.0, 343.8, 600, 171.7375030517578, 180.0, 163.79999999999995, 600, 2.8563333333333336, 3.1, 2.6, 600, 2.8711805555555525, 3.1, 2.6, 288, 2.6587520287296567, 2.70297990297989, 2.60797227036395, 11, 2.8748432055749116, 3.1, 2.61, 287, 3.399999999999999, 3.4, 3.4, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 1.4727272727272727, 1.6, 1.4, 11, 2.8561612545147814, 3.09535578795631, 2.57197659027498, 287, 2.650363572485029, 2.6955823078576, 2.60026597830055, 11, 2.860663258582452, 3.09376581238583, 2.58469710917845, 287, 3.3958900274305397, 3.39589002743054, 3.39589002743054, 11, 3.5939256607602603, 3.59392566076026, 3.59392566076026, 11, 3.5939256607602603, 3.59392566076026, 3.59392566076026, 11, 1.4633758685263745, 1.68552987744579, 1.37944489293494, 11, , , , , , , , , 175.08401489257812, 359.702, 101.777, 59, , , , , 211829.5, 211859.0, 211800.0, 60, 26.48548126220703, 27.16, 25.81, 600, 7632.421578655001, 7632.4216529, 7632.4214958, 60, 76.54035964425003, 76.5403608816667, 76.5403582633333, 60, 6855.707784790001, 6855.707979, 6855.7075561, 60, -68.92846307983334, -68.9284592683333, -68.9284663166667, 60, , , , , 1.3275333333333412, 1.4, 1.25, 600, 170.3151092529297, 205.34, 124.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 211829.16666666666, 211859.45, 211759.55, 600, 0.6318333333333367, 0.7, 0.6, 1200, 25.92943572998047, 26.54, 25.26, 600, 25.92841339111328, 26.54, 25.26, 599, 0.0, 0.0, 0.0, 599, 0.005709515859766282, 0.02, -0.01, 599, 4.421183333333321, 5.79, 3.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7632.419594773337, 7632.419637, 7632.419528, 600, 76.54032657955555, 76.5403272833333, 76.5403254666667, 600, 6855.707520938331, 6855.707995, 6855.70724, 600, 68.92845868230566, 68.9284665833333, 68.928454, 600, , , , , 11.865, 12.0, 11.0, 600, 1.3853333333333246, 1.6, 1.3, 1200, 0.27752921535893305, 0.29, 0.27, 599, -0.0015358931552587657, 0.04, -0.04, 599, -0.26854757929883166, -0.21, -0.33, 599, -0.0012854757929883138, 0.06, -0.06, 599, 1.3328333333333333, 4.4, -1.5, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2585000000000037, 1.4, 1.2, 1200, -0.0002666666666666667, 0.0, -0.01, 600, 0.022337228714524014, 0.07, -0.02, 599, 0.028225423728813554, 0.0647, 0.0062, 59, , , , , , , , , , , , , , , , , 0.052266101694915246, 0.1199, 0.0115, 59, 0.5314999999999998, 0.56, 0.5, 60, 37177.10833333333, 37177.11, 37177.1, 6, 5328.508333333334, 5328.51, 5328.5, 6, 4.334917413793104, 4.33667, 4.33317, 58, 28.943517241379315, 28.947, 28.9405, 58, 1523.7812413793097, 1523.825, 1523.737, 58, 23.36332758620691, 23.3794, 23.3473, 58, 0.00032366666666666714, 0.00033, 0.00032, 60, 0.009799999999999994, 0.0098, 0.0098, 60, 1477.4020166666664, 1477.436, 1477.368, 60, 18.41612333333334, 18.4268, 18.4055, 60
2019-08-04 21:20:00, , , , , , , , , , , , , 14.624433333333322, 14.635, 14.615, 120, 1502.1592499999997, 1502.266, 1502.059, 120, 1020.6776666666669, 1020.69, 1020.67, 60, 3.0, 3.0, 3.0, 60, 0.3616666666666666, 0.43, 0.33, 60, 7.149999999999999, 7.2, 7.1, 12, , , , , 7.146666666666665, 7.2, 7.1, 30, 84.36666666666672, 84.5, 84.2, 30, 6463.0, 6463.0, 6463.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.695761611086172, 4.75186445633841, 4.65379162320392, 12, 7.749833333333333, 7.75, 7.74, 120, 7.269243697478982, 7.28, 7.26, 119, 0.37782174187380485, 0.378469, 0.377421, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.0681453154875, -8.82, -9.24, 523, 8.3, 8.3, 8.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5083994987018, 1023.52147168978, 1023.50034117463, 12, 1023.0, 1023.0, 1023.0, 60, 84.35833333333332, 84.5, 84.2, 12, 8.00025, 8.03, 7.97, 120, 7.556666666666663, 7.6, 7.5, 30, 82.45666666666669, 82.5, 82.4, 30, , , , , 334.7635803222656, 360.0, 1.4, 600, 154.76358032226562, 193.8, 104.80000000000001, 600, 2.190666666666663, 3.5, 0.4, 600, 338.9950866699219, 352.9, 304.0, 287, 158.99508666992188, 172.89999999999998, 124.0, 287, 358.6966247558594, 359.567535400391, 357.424713134766, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 2.890738010406494, 360.0, 1.6999999999999886, 12, 293.4212951660156, 312.9, 284.6, 12, 314.62872314453125, 320.5, 304.0, 12, 6.6007232666015625, 358.844684673197, 5.73413594443649, 287, 186.60072326660156, 200.017703918039, 151.713711881227, 287, 24.224058151245117, 25.092981338501, 22.8641777038574, 12, 50.94063186645508, 50.94063109134001, 50.94063109134001, 11, 27.72743034362793, 29.123547382286006, 26.52000000000001, 11, 321.205810546875, 339.207716383547, 310.848040663046, 11, 341.3711853027344, 346.645513040357, 331.713711881227, 11, 343.17364501953125, 352.9, 337.7, 600, 163.17364501953125, 172.89999999999998, 157.70000000000005, 600, 2.6276666666666557, 3.0, 2.4, 600, 2.687108013937287, 3.5, 2.4, 287, 2.7405729962927565, 2.76502428868841, 2.71214855952793, 12, 2.692302819132088, 3.27, 2.41, 287, 3.399999999999999, 3.4, 3.4, 12, 3.600000000000001, 3.6, 3.6, 12, 3.4583333333333335, 3.6, 3.1, 12, 1.7500000000000002, 1.8, 1.7, 12, 2.6720606898466697, 3.48824696946949, 2.38692971866766, 287, 2.7305570483087784, 2.75454347726264, 2.70156719267355, 12, 2.677374224036988, 3.26030979311567, 2.39936251934505, 287, 3.3958900274305397, 3.39589002743054, 3.39589002743054, 12, 3.5939256607602608, 3.59392566076026, 3.59392566076026, 12, 3.450956802652899, 3.59392566076026, 3.09535578795631, 12, 1.739837524890354, 1.79174807510774, 1.68552987744579, 12, , , , , , , , , 181.27232360839844, 306.161, 105.845, 60, , , , , 211929.5, 211959.0, 211900.0, 60, 27.72555160522461, 28.17, 27.17, 600, 7632.421377761668, 7632.4214877, 7632.4212757, 60, 76.54035629602777, 76.5403581283333, 76.540354595, 60, 6855.707503913334, 6855.7076448, 6855.7073671, 60, -68.92845839855555, -68.9284561183333, -68.9284607466667, 60, , , , , 1.0767333333333355, 1.35, 0.68, 600, 172.89512634277344, 211.06, 146.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 211929.16666666666, 211959.45, 211859.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.119400024414062, 27.5, 26.54, 600, 27.1177978515625, 27.5, 26.54, 600, 0.0, 0.0, 0.0, 600, -0.0008000000000000005, 0.01, -0.01, 600, 3.8347666666666624, 3.9, 3.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.419457499999, 7632.419528, 7632.419395, 600, 76.54032429166665, 76.5403254666667, 76.54032325, 600, 6855.70745833834, 6855.707618, 6855.707327, 600, 68.92845763897229, 68.9284603, 68.92845545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27848333333333436, 0.29, 0.26, 600, -0.00025000000000000006, 0.05, -0.04, 600, -0.2648999999999998, -0.19, -0.33, 600, 0.0013666666666666664, 0.07, -0.07, 600, 0.9323333333333323, 3.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.015433333333333238, 0.06, -0.03, 600, 0.031956666666666675, 0.0632, 0.006, 60, , , , , , , , , , , , , , , , , 0.05918666666666666, 0.1171, 0.0111, 60, 0.5253333333333333, 0.54, 0.51, 60, 37177.11666666666, 37177.12, 37177.11, 6, 5328.516666666667, 5328.52, 5328.51, 6, 4.338511034482758, 4.34025, 4.33669, 58, 28.94960862068965, 28.9528, 28.9461, 58, 1523.8691724137925, 1523.912, 1523.826, 58, 23.39494310344828, 23.4106, 23.3796, 58, 0.00032216666666666705, 0.00033, 0.00032, 60, 0.00980833333333333, 0.0099, 0.0098, 60, 1477.4711, 1477.505, 1477.437, 60, 18.437673333333333, 18.4484, 18.4271, 60
2019-08-04 21:21:00, , , , , , , , , , , , , 14.622324999999993, 14.628, 14.617, 120, 1502.1580000000004, 1502.202, 1502.078, 120, 1020.6841666666674, 1020.69, 1020.68, 60, 3.0, 3.0, 3.0, 60, 0.42999999999999977, 0.43, 0.43, 60, 7.116666666666667, 7.2, 7.1, 12, , , , , 7.109999999999996, 7.2, 7.1, 30, 83.96000000000001, 84.4, 83.6, 30, 6479.5, 6496.0, 6463.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.599397314762938, 4.65379162320392, 4.53488653606854, 12, 7.739166666666676, 7.75, 7.72, 120, 7.257749999999995, 7.26, 7.25, 120, 0.3793201453154874, 0.380951, 0.377997, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.086615678776218, -8.82, -9.24, 523, 8.3, 8.3, 8.3, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.515442983774, 1023.52147167977, 1023.51036887295, 12, 1023.0, 1023.0, 1023.0, 60, 83.98333333333333, 84.4, 83.6, 12, 7.996250000000003, 8.0, 7.97, 120, 7.533333333333333, 7.6, 7.5, 30, 82.24, 82.4, 82.1, 30, , , , , 349.5072326660156, 360.0, 1.1, 600, 169.50723266601562, 203.7, 144.2, 600, 2.2093333333333303, 2.9, 1.5, 600, 341.30499267578125, 347.9, 332.8, 286, 161.3049774169922, 167.89999999999998, 152.79999999999995, 286, 359.7270202636719, 359.841552734375, 359.606903076172, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 357.65118408203125, 360.0, 352.9, 12, 304.0, 304.0, 304.0, 12, 304.0, 304.0, 304.0, 12, 9.507579803466797, 16.0971932194013, 0.991811338259144, 287, 189.50758361816406, 196.097193219401, 180.991811338259, 287, 25.362356185913086, 25.451301574707, 25.1928291320801, 12, 50.94063186645508, 50.94063109134001, 50.94063109134001, 12, 24.27366828918457, 26.52000000000001, 20.01770391803899, 12, 331.7137145996094, 331.713711881227, 331.713711881227, 12, 331.7137145996094, 331.713711881227, 331.713711881227, 12, 341.2539367675781, 347.9, 332.8, 600, 161.25392150878906, 167.89999999999998, 152.79999999999995, 600, 2.7150000000000083, 3.2, 2.4, 600, 2.7132867132867164, 3.2, 2.4, 286, 2.7972945281951596, 2.81609434616719, 2.76925746009716, 12, 2.7043522331327225, 3.09, 2.4, 287, 3.399999999999999, 3.4, 3.4, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 2.0666666666666664, 2.2, 1.8, 12, 2.7052957273283513, 3.1991764133711, 2.38383022967052, 287, 2.7860061135095253, 2.80414843857567, 2.75823513195015, 12, 2.6951543048141966, 3.08639056231797, 2.38790952410675, 287, 3.3958900274305397, 3.39589002743054, 3.39589002743054, 12, 3.5939256607602608, 3.59392566076026, 3.59392566076026, 12, 3.488246969469491, 3.48824696946949, 3.48824696946949, 12, 2.0632113870036086, 2.1699061660634, 1.79174807510774, 12, , , , , , , , , 162.43798828125, 308.218, 55.38, 61, , , , , 212029.5, 212059.0, 212000.0, 60, 28.28333282470703, 28.33, 28.17, 600, 7632.421184408334, 7632.4212702, 7632.4211095, 60, 76.54035307347223, 76.5403545033333, 76.540351825, 60, 6855.707118476666, 6855.7073541, 6855.7068426, 60, -68.92845197461111, -68.9284473766667, -68.9284559016667, 60, , , , , 0.1609999999999998, 0.67, -0.28, 600, 154.2386474609375, 193.16, 114.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 212029.16666666666, 212059.45, 211959.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.63764762878418, 27.72, 27.5, 600, 27.637548446655273, 27.72, 27.5, 600, 0.0, 0.0, 0.0, 600, -0.008833333333333275, 0.01, -0.02, 600, 3.697616666666659, 3.86, 3.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4193214400175, 7632.419412, 7632.419233, 600, 76.54032202399992, 76.5403235333333, 76.54032055, 600, 6855.7072720600045, 6855.707432, 6855.707021, 600, 68.92845453433334, 68.9284572, 68.92845035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2775500000000014, 0.29, 0.27, 600, -0.000683333333333333, 0.04, -0.04, 600, -0.2655833333333334, -0.23, -0.3, 600, 8.333333333333349e-05, 0.05, -0.05, 600, 0.024666666666666847, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001, -0.0, -0.01, 600, 0.0005833333333333336, 0.04, -0.05, 600, 0.0184639344262295, 0.0504, 0.0017, 61, , , , , , , , , , , , , , , , , 0.03419672131147541, 0.0933, 0.0031, 61, 0.5551666666666664, 0.6, 0.54, 60, 37177.12571428572, 37177.13, 37177.12, 7, 5328.5257142857145, 5328.53, 5328.52, 7, 4.342088620689655, 4.3438, 4.34027, 58, 28.955755172413784, 28.9587, 28.9524, 58, 1523.9563965517243, 1523.999, 1523.913, 58, 23.42628275862069, 23.4418, 23.4107, 58, 0.00032400000000000045, 0.00033, 0.00032, 60, 0.009839999999999998, 0.0099, 0.0098, 60, 1477.539800000001, 1477.573, 1477.506, 60, 18.45915333333333, 18.4696, 18.4485, 60
2019-08-04 21:22:00, , , , , , , , , , , , , 14.628866666666665, 14.639, 14.618, 120, 1502.150891666668, 1502.231, 1502.008, 120, 1020.6745000000008, 1020.69, 1020.65, 60, 3.0, 3.0, 3.0, 60, 0.45450000000000057, 0.46, 0.43, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.103333333333329, 7.2, 7.1, 30, 83.67000000000002, 84.0, 83.4, 30, 6463.0, 6463.0, 6463.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.532019400343548, 4.56894905764477, 4.48365727887818, 12, 7.716583333333352, 7.74, 7.71, 120, 7.250666666666666, 7.26, 7.23, 120, 0.38309603059273434, 0.385744, 0.380781, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.14202676864235, -8.82, -9.24, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5064300468674, 1023.52147166068, 1023.48136068909, 12, 1023.0, 1023.0, 1023.0, 60, 83.68333333333332, 83.9, 83.4, 12, 7.99275, 8.03, 7.97, 120, 7.539999999999997, 7.6, 7.5, 30, 81.79666666666664, 82.1, 81.6, 30, , , , , 357.00604248046875, 360.0, 1.4, 600, 177.0060577392578, 236.2, 141.2, 600, 2.1059999999999985, 2.7, 1.0, 600, 333.37335205078125, 343.3, 321.7, 288, 153.3733367919922, 163.29999999999995, 141.7, 288, 358.7016906738281, 359.485565185547, 357.798645019531, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 348.58306884765625, 352.29999999999995, 347.9, 12, 304.0, 304.0, 304.0, 12, 308.222412109375, 328.2, 304.0, 12, 1.109221339225769, 359.929015826807, 0.0235716924841533, 287, 181.10922241210938, 191.461553084905, 168.789114772291, 287, 24.55275535583496, 25.2290439605713, 23.7580890655518, 12, 50.94063186645508, 50.94063109134001, 50.94063109134001, 12, 16.333284378051758, 18.219355357035994, 16.097193219400992, 12, 331.7137145996094, 331.713711881227, 331.713711881227, 12, 335.93060302734375, 355.766536265401, 331.713711881227, 12, 333.3358459472656, 343.3, 321.7, 600, 153.33584594726562, 163.29999999999995, 141.7, 600, 2.6014999999999993, 3.0, 2.3, 600, 2.6045138888888912, 3.0, 2.3, 288, 2.823703843689271, 2.82646548733958, 2.81748178980229, 12, 2.6096547355083906, 3.07272727272727, 2.36, 287, 3.399999999999999, 3.4, 3.4, 12, 3.600000000000001, 3.6, 3.6, 12, 3.4250000000000007, 3.5, 3.2, 12, 2.2333333333333334, 2.3, 2.2, 12, 2.591621479389479, 2.89218909974802, 2.29308036979256, 287, 2.8123762516357895, 2.81542644311304, 2.80543349041909, 12, 2.598464256391761, 3.06865738641938, 2.35588750729728, 287, 3.3958900274305397, 3.39589002743054, 3.39589002743054, 12, 3.5939256607602608, 3.59392566076026, 3.59392566076026, 12, 3.4159793304448924, 3.48824696946949, 3.1991764133711, 12, 2.216135696594044, 2.27754209835279, 2.1699061660634, 12, , , , , , , , , 122.38545227050781, 309.381, 58.35, 60, , , , , 212129.5, 212159.0, 212100.0, 60, 27.878185272216797, 28.23, 27.37, 600, 7632.421039616668, 7632.4211066, 7632.4209824, 60, 76.54035066027778, 76.5403517766667, 76.5403497066667, 60, 6855.706290316669, 6855.7068466, 6855.7055273, 60, -68.92843817194444, -68.928425455, -68.9284474433333, 60, , , , , -0.7673333333333344, -0.28, -1.25, 600, 119.17040252685547, 142.24, 102.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 212129.1710833331, 212159.46, 212059.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.24756622314453, 27.56, 26.77, 600, 27.248884201049805, 27.56, 26.77, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.01, 0.0, 600, 3.5634333333333372, 3.93, 3.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.41910902333, 7632.419232, 7632.419007, 600, 76.54031848372232, 76.5403205333333, 76.5403167833333, 600, 6855.706474436672, 6855.707021, 6855.705703, 600, 68.92844124061118, 68.92845035, 68.9284283833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.313666666666639, 1.4, 1.3, 1200, 0.27783333333333504, 0.29, 0.27, 600, 0.00036666666666666667, 0.04, -0.04, 600, -0.26130000000000037, -0.23, -0.29, 600, 0.0005833333333333338, 0.05, -0.04, 600, -0.8400000000000005, 1.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.02066666666666662, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.013916666666666593, 0.03, -0.06, 600, 0.02508166666666667, 0.0483, 0.0009, 60, , , , , , , , , , , , , , , , , 0.04644499999999999, 0.0894, 0.0016, 60, 0.5585000000000001, 0.6, 0.53, 60, 37177.136, 37177.14, 37177.13, 5, 5328.536, 5328.54, 5328.53, 5, 4.345645172413793, 4.34737, 4.34389, 58, 28.96185, 28.9649, 28.9587, 58, 1524.042862068966, 1524.085, 1524.0, 58, 23.457441379310332, 23.4725, 23.4419, 58, 0.0003230000000000004, 0.00033, 0.00032, 60, 0.00989000000000001, 0.0099, 0.0098, 60, 1477.6075666666673, 1477.64, 1477.574, 60, 18.48032, 18.4904, 18.4697, 60
2019-08-04 21:23:00, , , , , , , , , , , , , 14.621991666666664, 14.641, 14.598, 120, 1502.0912083333337, 1502.162, 1501.995, 120, 1020.6551666666679, 1020.66, 1020.65, 60, 3.0, 3.0, 3.0, 60, 0.4568333333333335, 0.46, 0.45, 60, 7.191666666666667, 7.2, 7.1, 12, , , , , 7.186666666666664, 7.2, 7.1, 30, 84.50333333333333, 85.7, 83.5, 30, 6479.5, 6496.0, 6463.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.7503075194208355, 4.9203539926317, 4.5987047108124, 12, 7.700333333333353, 7.71, 7.69, 120, 7.2453333333333365, 7.25, 7.23, 120, 0.38803843785850856, 0.390915, 0.385227, 523, 5.1370000000000084, 5.137, 5.137, 522, -9.220459770114829, -8.82, -9.65, 522, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4862247556583, 1023.49031339735, 1023.48028565523, 12, 1023.0, 1023.0, 1023.0, 60, 84.44166666666668, 85.6, 83.5, 12, 8.139916666666666, 8.23, 8.03, 120, 7.693333333333334, 7.8, 7.6, 30, 81.95000000000002, 82.4, 81.7, 30, , , , , 340.1667175292969, 360.0, 1.1, 600, 160.16673278808594, 212.2, 124.80000000000001, 600, 1.9969999999999963, 3.2, 0.4, 600, 328.4954833984375, 334.1, 308.5, 285, 148.4954833984375, 154.10000000000002, 128.5, 285, 356.1072998046875, 357.594299316406, 354.520568847656, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 345.7908935546875, 347.9, 343.29999999999995, 11, 304.0, 304.0, 304.0, 11, 313.54388427734375, 319.6, 308.5, 11, 354.9186096191406, 359.867775440271, 335.098450024119, 286, 174.91860961914062, 179.867775440271, 155.098450024119, 286, 22.089773178100586, 23.5389232635498, 20.5386447906494, 11, 50.94063186645508, 50.94063109134001, 50.94063109134001, 11, 14.01667594909668, 16.097193219400992, 11.461553084905006, 11, 331.7137145996094, 331.713711881227, 331.713711881227, 11, 340.40850830078125, 346.784584216315, 335.09845002411896, 11, 328.913330078125, 334.4, 319.6, 600, 148.913330078125, 154.39999999999998, 139.60000000000002, 600, 2.733499999999995, 3.0, 2.3, 600, 2.7371929824561407, 3.2, 2.3, 285, 2.8176651013656997, 2.82631944444445, 2.80742024965326, 11, 2.736649713922438, 3.01, 2.39, 286, 3.399999999999999, 3.4, 3.4, 11, 3.600000000000001, 3.6, 3.6, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.7249759422579944, 3.19636587378671, 2.28437138215086, 286, 2.8051670030975453, 2.81358642041677, 2.79482908527566, 11, 2.7241566927312304, 3.00466122538998, 2.37012679824226, 286, 3.3958900274305397, 3.39589002743054, 3.39589002743054, 11, 3.5939256607602603, 3.59392566076026, 3.59392566076026, 11, 3.199176413371099, 3.1991764133711, 3.1991764133711, 11, 2.27754209835279, 2.27754209835279, 2.27754209835279, 11, , , , , 1.09, 1.09, 1.09, 1, 106.04412841796875, 258.285, 42.345, 59, , , , , 212229.5, 212259.0, 212200.0, 60, 26.576534271240234, 27.37, 25.69, 600, 7632.420928354998, 7632.4209822, 7632.4208612, 60, 76.54034880591668, 76.5403497033333, 76.5403476866667, 60, 6855.704584105, 6855.7055097, 6855.7036811, 60, -68.92840973508333, -68.928394685, -68.9284251616667, 60, , , , , -1.617966666666667, -1.26, -1.89, 600, 106.76399993896484, 116.46, 98.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 212229.17666666626, 212259.46, 212159.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.986560821533203, 26.77, 25.18, 599, 25.98786735534668, 26.77, 25.18, 600, 0.0, 0.0, 0.0, 600, -0.0038999999999999903, -0.0, -0.01, 600, 3.983366666666687, 4.34, 3.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.418958011665, 7632.419022, 7632.418909, 600, 76.54031596686116, 76.5403170333333, 76.54031515, 600, 6855.704488655003, 6855.705699, 6855.703347, 600, 68.92840814425001, 68.9284283166667, 68.9283891166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3116666666666548, 1.4, 1.3, 1200, 0.27773333333333405, 0.29, 0.27, 600, -0.00016666666666666634, 0.04, -0.05, 600, -0.26056666666666684, -0.22, -0.3, 600, -4.9999999999999596e-05, 0.05, -0.05, 600, -1.674958263772955, 1.5, -4.1, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06966666666666721, 0.1, 0.0, 600, 1.1843333333333383, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.02788333333333313, 0.03, -0.07, 600, 0.028584745762711875, 0.0621, 0.0047, 59, , , , , , , , , , , , , , , , , 0.05293220338983048, 0.1151, 0.0087, 59, 0.5896666666666666, 0.64, 0.55, 60, 37177.14428571428, 37177.15, 37177.14, 7, 5328.544285714285, 5328.55, 5328.54, 7, 4.349177413793103, 4.35093, 4.34743, 58, 28.967634482758623, 28.9706, 28.9649, 58, 1524.1295689655171, 1524.172, 1524.086, 58, 23.48877931034483, 23.5041, 23.4729, 58, 0.0003226666666666671, 0.00033, 0.00032, 60, 0.009900000000000011, 0.0099, 0.0099, 60, 1477.6752833333335, 1477.708, 1477.641, 60, 18.501541666666657, 18.5117, 18.4909, 60
2019-08-04 21:24:00, , , , , , , , , , , , , 14.63829999999999, 14.662, 14.626, 120, 1502.176233333333, 1502.416, 1502.096, 120, 1020.6506666666678, 1020.66, 1020.65, 60, 3.0, 3.0, 3.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 7.066666666666667, 7.1, 7.0, 12, , , , , 7.063333333333332, 7.1, 7.0, 30, 86.05, 86.2, 85.8, 30, 6496.0, 6496.0, 6496.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.897869390355543, 4.95558219513816, 4.8240428374217, 12, 7.685666666666657, 7.69, 7.68, 120, 7.232750000000011, 7.25, 7.22, 120, 0.3926886570881228, 0.39508, 0.390586, 522, 5.1370000000000084, 5.137, 5.137, 523, -9.25302103250467, -8.82, -9.65, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4825549284151, 1023.49246425804, 1023.48136066813, 12, 1023.0, 1023.0, 1023.0, 60, 86.05000000000001, 86.2, 85.8, 12, 8.342333333333327, 8.44, 8.23, 120, 7.900000000000002, 8.0, 7.8, 30, 82.50999999999998, 82.7, 82.4, 30, , , , , 347.8857727050781, 360.0, 1.1, 600, 167.88577270507812, 236.2, 144.10000000000002, 600, 1.953000000000001, 2.7, 1.0, 600, 331.7120056152344, 336.7, 327.0, 287, 151.71200561523438, 156.70000000000005, 147.0, 287, 352.4245300292969, 354.211975097656, 350.56787109375, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 337.7492980957031, 343.29999999999995, 336.29999999999995, 12, 304.0, 304.0, 304.0, 12, 308.5, 308.5, 308.5, 12, 356.3389892578125, 359.968015502034, 0.262917962546552, 287, 176.33900451660156, 180.697662315424, 172.142849719344, 287, 18.435771942138672, 20.2344093322754, 16.553882598877, 12, 50.94063186645508, 50.94063109134001, 50.94063109134001, 12, 4.683516502380371, 359.925594056644, 0.6976623154239974, 12, 331.7137145996094, 331.713711881227, 331.713711881227, 12, 335.09844970703125, 335.098450024119, 335.09845002411896, 12, 331.71697998046875, 337.0, 327.0, 600, 151.71697998046875, 157.0, 147.0, 600, 3.0033333333333205, 3.3, 2.7, 600, 3.002090592334502, 3.3, 2.7, 287, 2.8046204201291425, 2.81213069169274, 2.7996875, 12, 3.0006841938549287, 3.29, 2.7, 287, 3.399999999999999, 3.4, 3.4, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2499999999999996, 3.3, 3.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.990703062049182, 3.29428045001783, 2.68299098269646, 287, 2.7921575257471716, 2.80014452727465, 2.78732736818816, 12, 2.9889067274363943, 3.28001395899719, 2.68310578381973, 287, 3.3958900274305397, 3.39589002743054, 3.39589002743054, 12, 3.5939256607602608, 3.59392566076026, 3.59392566076026, 12, 3.24532316190227, 3.29428045001783, 3.19636587378671, 12, 2.27754209835279, 2.27754209835279, 2.27754209835279, 12, , , , , , , , , 97.82572174072266, 141.083, 22.679, 61, , , , , 212329.5, 212359.0, 212300.0, 60, 24.75126838684082, 25.68, 23.89, 599, 7632.420816989997, 7632.4208585, 7632.4208008, 60, 76.54034694983332, 76.5403476416667, 76.54034668, 60, 6855.702807368332, 6855.7036432, 6855.7020524, 60, -68.92838012280558, -68.92836754, -68.9283940533333, 60, , , , , -1.8291151919866457, -1.62, -1.94, 599, 95.64131164550781, 110.59, 73.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 212329.17666666626, 212359.46, 212259.56, 600, 0.6000000000000132, 0.6, 0.6, 1199, 24.225866317749023, 25.17, 23.35, 600, 24.225866317749023, 25.17, 23.35, 600, 0.0, 0.0, 0.0, 600, -0.004433333333333312, 0.01, -0.02, 600, 4.835649999999984, 5.08, 4.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.419022783343, 7632.419074, 7632.41895, 600, 76.54031704638902, 76.5403179, 76.5403158333333, 600, 6855.702317588332, 6855.703343, 6855.701399, 600, 68.92837195980557, 68.92838905, 68.92835665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3656380316930758, 1.4, 1.3, 1199, 0.2779000000000009, 0.29, 0.27, 600, -0.0016833333333333344, 0.03, -0.05, 600, -0.25921666666666626, -0.25, -0.27, 600, 0.00023333333333333317, 0.04, -0.04, 600, -1.846333333333332, 0.4, -4.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0433333333333335, 0.1, 0.0, 600, 1.187322768974149, 1.3, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.030749999999999864, 0.01, -0.08, 600, 0.025931147540983603, 0.039, 0.0048, 61, , , , , , , , , , , , , , , , , 0.04802295081967214, 0.0723, 0.0089, 61, 0.6244999999999999, 0.64, 0.61, 60, 37177.155000000006, 37177.16, 37177.15, 6, 5328.555000000001, 5328.56, 5328.55, 6, 4.352699310344826, 4.35447, 4.35095, 58, 28.973567241379317, 28.9767, 28.9703, 58, 1524.2153275862067, 1524.258, 1524.174, 58, 23.519758620689654, 23.5352, 23.5049, 58, 0.0003221666666666671, 0.00033, 0.00032, 60, 0.009900000000000011, 0.0099, 0.0099, 60, 1477.7425166666665, 1477.776, 1477.71, 60, 18.52255833333333, 18.533, 18.5124, 60
2019-08-04 21:25:00, , , , , , , , , , , , , 14.653824999999982, 14.671, 14.641, 120, 1502.183841666666, 1502.244, 1502.033, 120, 1020.6586666666681, 1020.67, 1020.65, 60, 3.0, 3.0, 3.0, 60, 0.4418333333333337, 0.45, 0.44, 60, 7.058333333333333, 7.1, 7.0, 12, , , , , 7.06333333333333, 7.1, 7.0, 30, 84.92333333333336, 85.8, 84.3, 30, 6512.0, 6528.0, 6496.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.709666583075421, 4.79074530657613, 4.63685880468142, 12, 7.67408333333332, 7.69, 7.66, 120, 7.22816666666668, 7.23, 7.22, 120, 0.39799970936902523, 0.40136, 0.394724, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.30244741873796, -8.82, -9.65, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4901653912308, 1023.49246425948, 1023.48243650757, 12, 1023.0, 1023.0, 1023.0, 60, 84.975, 85.8, 84.3, 12, 8.433999999999996, 8.47, 8.36, 120, 7.906896551724143, 8.0, 7.8, 29, 82.24482758620688, 82.7, 81.5, 29, , , , , 3.1457934379577637, 360.0, 1.1, 600, 183.1457977294922, 227.1, 147.8, 600, 2.2518333333333276, 2.9, 1.2, 600, 336.5233459472656, 345.4, 38.1, 288, 156.52334594726562, 227.1, 146.2, 288, 348.45684814453125, 350.209716796875, 346.485595703125, 12, 29.505897521972656, 47.099999999999994, 25.900000000000006, 12, 352.3050231933594, 345.4, 47.099999999999994, 12, 304.0, 304.0, 304.0, 12, 317.6165771484375, 327.0, 308.5, 12, 359.6825256347656, 359.995595033514, 0.0666292214487637, 286, 179.68252563476562, 250.055726269413, 168.851108103988, 286, 14.354827880859375, 16.1896991729736, 12.2941284179688, 12, 53.89400100708008, 70.05572626941299, 50.34569934908899, 12, 15.74647045135498, 70.05572626941299, 0.6976623154239974, 12, 331.7137145996094, 331.713711881227, 331.713711881227, 12, 342.9275207519531, 352.142849719344, 335.09845002411896, 12, 335.7007751464844, 345.4, 326.2, 600, 155.70079040527344, 165.39999999999998, 146.2, 600, 2.745666666666668, 3.1, 2.2, 600, 2.749999999999995, 3.1, 2.2, 288, 2.821700492044125, 2.8291420632164, 2.81188325225851, 12, 2.758625277161861, 3.07, 2.27, 287, 3.399999999999999, 3.4, 3.4, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.291666666666667, 2.3, 2.2, 12, 2.741324189651577, 3.09850614999894, 2.18289436327314, 286, 2.8098187589810304, 2.81735053550963, 2.80010005269598, 12, 2.749263525986908, 3.06647228141743, 2.25521069771108, 287, 3.3958900274305397, 3.39589002743054, 3.39589002743054, 12, 3.5939256607602608, 3.59392566076026, 3.59392566076026, 12, 3.29428045001783, 3.29428045001783, 3.29428045001783, 12, 2.2696547870961523, 2.27754209835279, 2.18289436327314, 12, , , , , , , , , 72.64300537109375, 355.729, 5.313, 60, , , , , 212429.5, 212459.0, 212400.0, 60, 23.213111877441406, 23.88, 22.66, 601, 7632.4208376999995, 7632.4208891, 7632.4208088, 60, 76.54034729499999, 76.5403481516667, 76.5403468133333, 60, 6855.70160703167, 6855.7020377, 6855.701233, 60, -68.92836011719443, -68.9283538833333, -68.928367295, 60, , , , , -1.2853910149750434, -0.94, -1.62, 601, 82.73377227783203, 110.45, 45.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 212429.17666666626, 212459.46, 212359.56, 600, 0.6339166666666852, 0.7, 0.6, 1200, 22.67526626586914, 23.34, 22.11, 600, 22.67526626586914, 23.34, 22.11, 600, 0.0, 0.0, 0.0, 600, -0.0002833333333333334, 0.01, -0.01, 600, 3.5428166666666727, 4.87, 2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.418919116667, 7632.419044, 7632.418798, 600, 76.54031531861125, 76.5403174, 76.5403133, 600, 6855.700699926674, 6855.701397, 6855.700164, 600, 68.92834499877779, 68.9283566166667, 68.9283360666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4378333333332995, 1.6, 1.3, 1200, 0.2787666666666674, 0.29, 0.27, 600, 0.00038333333333333334, 0.04, -0.04, 600, -0.25678333333333325, -0.22, -0.29, 600, 0.0006833333333333335, 0.05, -0.05, 600, -1.2104999999999995, 1.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.23783333333337, 1.4, 1.1, 1200, 0.00016666666666666666, 0.01, 0.0, 600, -0.020149999999999824, 0.02, -0.07, 600, 0.02035000000000001, 0.0483, 0.0011, 60, , , , , , , , , , , , , , , , , 0.03770499999999999, 0.0895, 0.002, 60, 0.6411666666666661, 0.66, 0.62, 60, 37177.165, 37177.17, 37177.16, 6, 5328.565, 5328.57, 5328.56, 6, 4.356194999999999, 4.35785, 4.35451, 58, 28.979415517241385, 28.9826, 28.9763, 58, 1524.3005344827588, 1524.341, 1524.26, 58, 23.55055, 23.5655, 23.5356, 58, 0.0003221666666666671, 0.00033, 0.00032, 60, 0.009900000000000011, 0.0099, 0.0099, 60, 1477.8090000000002, 1477.842, 1477.776, 60, 18.543383333333335, 18.5536, 18.5332, 60
2019-08-04 21:26:00, , , , , , , , , , , , , 14.65469166666666, 14.66, 14.653, 120, 1502.1516916666674, 1502.269, 1502.061, 120, 1020.6615000000015, 1020.67, 1020.66, 60, 3.0, 3.0, 3.0, 60, 0.4463333333333336, 0.46, 0.44, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.099999999999996, 7.1, 7.1, 30, 84.93999999999998, 85.6, 84.3, 30, 6577.5, 6594.0, 6561.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.742244518291993, 4.85561088445553, 4.63685880468142, 12, 7.658403361344531, 7.68, 7.65, 119, 7.224166666666682, 7.23, 7.22, 120, 0.4038629617590824, 0.407294, 0.400659, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.330803059273334, -8.82, -9.65, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4930597179632, 1023.50141616114, 1023.49138842248, 12, 1023.0, 1023.0, 1023.0, 60, 84.925, 85.6, 84.3, 12, 8.368666666666673, 8.39, 8.33, 120, 7.843333333333336, 7.9, 7.8, 30, 81.24666666666667, 81.5, 81.0, 30, , , , , 332.28839111328125, 360.0, 1.1, 600, 152.2883758544922, 219.7, 106.19999999999999, 600, 2.064166666666666, 3.2, 0.5, 600, 331.6618347167969, 342.5, 309.9, 288, 151.66183471679688, 162.5, 129.89999999999998, 288, 344.06976318359375, 346.134796142578, 342.207275390625, 12, 47.099998474121094, 47.099999999999994, 47.099999999999994, 12, 47.099998474121094, 47.099999999999994, 47.099999999999994, 12, 304.0, 304.0, 304.0, 12, 314.5704345703125, 326.2, 309.9, 12, 353.8913879394531, 359.971543749881, 0.0233409086296671, 288, 173.89138793945312, 184.630525141619, 152.135802319073, 288, 9.73678207397461, 11.8889083862305, 7.7912802696228, 12, 70.05572509765625, 70.05572626941299, 70.05572626941299, 12, 70.05572509765625, 70.05572626941299, 70.05572626941299, 12, 331.7137145996094, 331.713711881227, 331.713711881227, 12, 336.9013977050781, 348.851108103988, 332.13580231907304, 12, 332.6337890625, 342.5, 322.2, 600, 152.63380432128906, 162.5, 142.2, 600, 2.6070000000000095, 3.2, 1.8, 600, 2.666319444444444, 3.2, 2.2, 288, 2.80936181740798, 2.81172173913043, 2.80799443865137, 12, 2.6636900252525257, 3.07, 2.36, 288, 3.399999999999999, 3.4, 3.4, 12, 3.600000000000001, 3.6, 3.6, 12, 3.275000000000001, 3.3, 3.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.6582318668462133, 3.19153880736245, 2.19879482842661, 288, 2.7984326350670528, 2.80049472608547, 2.7969596361927, 12, 2.6561561348610145, 3.06029446860368, 2.35824113567743, 288, 3.3958900274305397, 3.39589002743054, 3.39589002743054, 12, 3.5939256607602608, 3.59392566076026, 3.59392566076026, 12, 3.260440223003385, 3.29428045001783, 3.19153880736245, 12, 2.1828943632731397, 2.18289436327314, 2.18289436327314, 12, , , , , , , , , 11.017724990844727, 351.939, 5.102, 60, , , , , 212529.5, 212559.0, 212500.0, 60, 22.298601150512695, 22.66, 22.0, 600, 7632.420969854999, 7632.4210492, 7632.4208947, 60, 76.54034949758334, 76.54035082, 76.540348245, 60, 6855.701348428334, 6855.7015987, 6855.7012128, 60, -68.9283558071389, -68.9283535466667, -68.9283599783333, 60, , , , , -0.6968000000000029, -0.54, -0.94, 600, 0.37020277976989746, 359.79, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 212529.18143333273, 212559.47, 212459.56, 600, 0.7271893244370303, 0.9, 0.7, 1199, 21.75753402709961, 22.11, 21.44, 600, 21.75753402709961, 22.11, 21.44, 600, 0.0, 0.0, 0.0, 600, 0.00041666666666666696, 0.01, -0.01, 600, 3.0863833333333344, 4.65, 2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.418972345001, 7632.419068, 7632.418909, 600, 76.54031620575007, 76.5403178, 76.54031515, 600, 6855.700230106656, 6855.701088, 6855.699886, 600, 68.9283371684444, 68.9283514666667, 68.9283314333333, 600, , , , , 11.553333333333333, 12.0, 9.0, 600, 1.734278565471248, 2.2, 1.6, 1199, 0.2783666666666677, 0.29, 0.27, 600, 0.0004166666666666665, 0.04, -0.04, 600, -0.25654999999999983, -0.23, -0.29, 600, -0.0007833333333333329, 0.04, -0.04, 600, -0.7024999999999999, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5764804003335866, 2.0, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.011649999999999933, 0.04, -0.05, 600, 0.016075, 0.0417, 0.0002, 60, , , , , , , , , , , , , , , , , 0.029761666666666665, 0.0772, 0.0004, 60, 0.638333333333333, 0.66, 0.62, 60, 37177.17571428571, 37177.18, 37177.17, 7, 5328.575714285716, 5328.58, 5328.57, 7, 4.359676896551726, 4.36142, 4.35793, 58, 28.98544310344827, 28.9885, 28.9823, 58, 1524.3846724137932, 1524.427, 1524.343, 58, 23.58089655172414, 23.5962, 23.5659, 58, 0.00032183333333333375, 0.00033, 0.00032, 60, 0.009900000000000011, 0.0099, 0.0099, 60, 1477.8749166666669, 1477.906, 1477.841, 60, 18.564031666666665, 18.5738, 18.5535, 60
2019-08-04 21:27:00, , , , , , , , , , , , , 14.678250000000011, 14.7, 14.662, 120, 1502.1094583333327, 1502.158, 1502.084, 120, 1020.6613333333339, 1020.68, 1020.65, 60, 3.0, 3.0, 3.0, 60, 0.46000000000000063, 0.46, 0.46, 60, 7.158333333333332, 7.2, 7.1, 12, , , , , 7.16333333333333, 7.2, 7.1, 30, 84.3166666666667, 84.6, 84.2, 30, 6495.5, 6528.0, 6463.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.699686718174327, 4.75186445633841, 4.65379162320392, 12, 7.647416666666655, 7.66, 7.63, 120, 7.2150833333333555, 7.23, 7.2, 120, 0.41062530592734253, 0.414379, 0.407152, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.38810707456971, -8.82, -9.65, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.49243263677, 1023.51144393775, 1023.48028569065, 12, 1023.0, 1023.0, 1023.0, 60, 84.33333333333333, 84.6, 84.2, 12, 8.293416666666655, 8.33, 8.27, 120, 7.733333333333329, 7.8, 7.7, 30, 80.65, 81.0, 80.5, 30, , , , , 345.0987243652344, 360.0, 1.1, 600, 165.0987091064453, 258.1, 133.8, 600, 2.3183333333333316, 3.2, 0.3, 600, 336.5221252441406, 345.2, 322.2, 287, 156.52210998535156, 165.20000000000005, 142.2, 287, 340.38568115234375, 341.905822753906, 338.947082519531, 11, 47.099998474121094, 47.099999999999994, 47.099999999999994, 12, 37.94065856933594, 345.2, 47.099999999999994, 12, 304.0, 304.0, 304.0, 12, 309.8999938964844, 309.9, 309.9, 12, 358.1772155761719, 359.985786238974, 0.0715281973311424, 287, 178.1772003173828, 187.057275323749, 163.934601959886, 287, 5.788718223571777, 7.43283987045288, 4.26333951950073, 11, 70.05572509765625, 70.05572626941299, 70.05572626941299, 12, 60.77756881713867, 70.05572626941299, 7.057275323748996, 12, 331.7137145996094, 331.713711881227, 331.713711881227, 12, 332.13580322265625, 332.13580231907304, 332.13580231907304, 12, 337.0033874511719, 345.2, 329.7, 600, 157.00338745117188, 165.20000000000005, 149.7, 600, 2.8675000000000157, 3.2, 2.4, 600, 2.884668989547033, 3.2, 2.4, 287, 2.7947866546217037, 2.80670837678136, 2.7902226861517, 11, 2.873413858868402, 3.16, 2.5, 286, 3.399999999999999, 3.4, 3.4, 11, 3.600000000000001, 3.6, 3.6, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.871986136189433, 3.19848831278608, 2.38634442418241, 287, 2.783225030055243, 2.7952257893494, 2.77883684140934, 12, 2.863115374102044, 3.15758406026052, 2.4880548524899, 286, 3.3944834459450317, 3.39589002743054, 3.39376210601699, 11, 3.5939256607602608, 3.59392566076026, 3.59392566076026, 12, 3.1955926855262344, 3.19848831278608, 3.19153880736245, 12, 2.1828943632731397, 2.18289436327314, 2.18289436327314, 12, , , , , , , , , 303.0584716796875, 348.322, 47.606, 59, , , , , 212629.0, 212658.0, 212600.0, 59, 21.79658317565918, 22.0, 21.65, 600, 7632.421142081356, 7632.4212221, 7632.4210548, 59, 76.5403523680226, 76.5403537016667, 76.5403509133333, 59, 6855.7022040966085, 6855.7028041, 6855.7016054, 59, -68.92837006827685, -68.92836009, -68.9283800683333, 59, , , , , -0.3708333333333351, -0.18, -0.55, 600, 300.47149658203125, 351.62, 274.59, 599, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 212629.1866666662, 212659.47, 212559.57, 600, 0.8091379310344639, 0.9, 0.7, 1160, 21.26683235168457, 21.44, 21.13, 600, 21.26683235168457, 21.44, 21.13, 600, 0.0, 0.0, 0.0, 600, -0.0003500000000000001, 0.01, -0.01, 600, 4.795533333333322, 5.35, 4.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.419102253329, 7632.419178, 7632.419045, 600, 76.54031837088888, 76.5403196333333, 76.5403174166667, 600, 6855.7016848449975, 6855.702351, 6855.701089, 600, 68.92836141408337, 68.9283725166667, 68.9283514833333, 600, , , , , 10.426666666666666, 12.0, 9.0, 600, 2.1539655172413523, 2.8, 2.1, 1160, 0.2779166666666677, 0.29, 0.27, 600, 0.0008000000000000007, 0.04, -0.04, 600, -0.25576666666666653, -0.21, -0.3, 600, -6.666666666666663e-05, 0.06, -0.05, 600, -0.37266666666666703, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.0086206896551726, 2.7, 1.9, 1160, 0.0, -0.0, -0.0, 600, -0.006199999999999984, 0.04, -0.05, 600, 0.02261864406779661, 0.0535, 0.0016, 59, , , , , , , , , , , , , , , , , 0.041884745762711874, 0.0991, 0.0029, 59, 0.6335, 0.65, 0.62, 60, 37177.18666666667, 37177.19, 37177.18, 6, 5328.586666666667, 5328.59, 5328.58, 6, 4.363171355932204, 4.36492, 4.3614, 59, 28.991264406779656, 28.9948, 28.9877, 59, 1524.469627118644, 1524.512, 1524.428, 59, 23.61169661016949, 23.6272, 23.5966, 59, 0.00032100000000000043, 0.00033, 0.00032, 60, 0.009900000000000011, 0.0099, 0.0099, 60, 1477.9405333333334, 1477.973, 1477.909, 60, 18.58459, 18.5947, 18.5746, 60
2019-08-04 21:28:00, , , , , , , , , , , , , 14.705858333333342, 14.713, 14.695, 120, 1502.2306333333338, 1502.457, 1502.097, 120, 1020.6811666666672, 1020.69, 1020.67, 60, 3.0, 3.0, 3.0, 60, 0.500833333333334, 0.51, 0.46, 60, 7.125000000000001, 7.2, 7.1, 12, , , , , 7.1333333333333275, 7.2, 7.1, 30, 83.15666666666668, 84.2, 82.6, 30, 6495.5, 6528.0, 6463.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.475092470623606, 4.61990817899738, 4.36348435827767, 12, 7.627999999999998, 7.65, 7.61, 120, 7.197000000000017, 7.22, 7.19, 120, 0.4169069521072801, 0.419627, 0.413931, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.442643678160854, -9.24, -9.65, 522, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5128464722734, 1023.5203966317, 1023.51036889911, 12, 1023.0, 1023.0, 1023.0, 60, 83.20833333333333, 84.2, 82.6, 12, 8.236750000000008, 8.29, 8.21, 120, 7.699999999999997, 7.7, 7.7, 30, 80.67333333333335, 81.1, 80.2, 30, , , , , 6.291772842407227, 360.0, 1.1, 600, 186.29177856445312, 222.0, 149.2, 600, 2.3459999999999965, 3.2, 1.5, 600, 334.9278869628906, 357.1, 327.6, 285, 154.92788696289062, 177.10000000000002, 147.60000000000002, 285, 337.57275390625, 338.642639160156, 336.502136230469, 12, 47.10000228881836, 47.099999999999994, 47.099999999999994, 11, 352.3537902832031, 357.1, 348.4, 11, 304.0, 304.0, 304.0, 11, 316.1105651855469, 322.2, 309.9, 11, 356.46588134765625, 359.674054845499, 0.521843622378659, 287, 176.4658660888672, 198.708802433539, 169.039528884994, 287, 2.684192180633545, 3.88042283058167, 1.42457413673401, 12, 70.05572509765625, 70.05572626941299, 70.05572626941299, 11, 13.979207992553711, 18.708802433539006, 10.039247755317007, 11, 331.7137145996094, 331.713711881227, 331.713711881227, 11, 339.15716552734375, 343.934601959886, 332.13580231907304, 11, 334.49688720703125, 345.7, 327.6, 600, 154.49688720703125, 165.70000000000005, 147.60000000000002, 600, 2.7914999999999903, 3.2, 2.3, 600, 2.796491228070179, 3.2, 2.5, 285, 2.786937504958455, 2.79648206199929, 2.77250871080139, 12, 2.8027367754196995, 3.2, 2.56, 287, 3.354166666666666, 3.4, 3.29, 12, 3.5500000000000003, 3.6, 3.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.7856800460200954, 3.19706733713849, 2.47923006271806, 287, 2.7746228341806534, 2.78549807792283, 2.76042987718247, 11, 2.7900157172622317, 3.18059203857874, 2.54228560541957, 287, 3.346322401665835, 3.39376210601699, 3.28001395899719, 12, 3.536282738238022, 3.59392566076026, 3.48824696946949, 11, 3.1984883127860795, 3.19848831278608, 3.19848831278608, 11, 2.1828943632731397, 2.18289436327314, 2.18289436327314, 11, 1.001, 1.001, 1.001, 1, , , , , 280.5526123046875, 352.893, 9.661, 60, , , , , 212728.34426229508, 212759.0, 212659.0, 61, 21.632768630981445, 21.68, 21.61, 600, 7632.42130116721, 7632.4213673, 7632.4212255, 61, 76.54035501945353, 76.5403561216667, 76.5403537583333, 61, 6855.7036016557395, 6855.7043187, 6855.7028505, 61, -68.92839336092896, -68.9283808416667, -68.9284053116667, 61, , , , , -0.020900000000000238, 0.15, -0.19, 600, 286.1806945800781, 302.81, 273.02, 600, , , , , 1.0, 1.0, 1.0, 599, 20190804.0, 20190804.0, 20190804.0, 600, 212729.1866666662, 212759.47, 212659.57, 600, 0.7908620689654978, 0.9, 0.7, 1160, 21.077999114990234, 21.13, 21.05, 600, 21.077999114990234, 21.13, 21.05, 600, 0.0, 0.0, 0.0, 600, 0.003016666666666669, 0.01, -0.01, 600, 4.632537562604342, 5.66, 3.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.419244081674, 7632.419342, 7632.419114, 600, 76.54032073230387, 76.5403223666667, 76.5403185666667, 599, 6855.703058252088, 6855.703839, 6855.702333, 599, 68.9283843042014, 68.9283973166667, 68.9283722166667, 599, , , , , 10.674457429048415, 12.0, 9.0, 599, 1.9713793103448418, 2.5, 1.8, 1160, 0.27865000000000056, 0.29, 0.27, 600, 0.0004500000000000002, 0.04, -0.04, 600, -0.2563166666666668, -0.21, -0.3, 600, 5.0000000000000104e-05, 0.05, -0.05, 600, -0.04266666666666659, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.002504173622704508, 0.1, 0.0, 599, 1.793793103448271, 2.4, 1.6, 1160, 0.0, -0.0, -0.0, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.027093333333333334, 0.0587, 0.0029, 60, , , , , , , , , , , , , , , , , 0.05016833333333332, 0.1087, 0.0054, 60, 0.6021666666666665, 0.64, 0.57, 60, 37177.19666666666, 37177.2, 37177.19, 6, 5328.596666666667, 5328.6, 5328.59, 6, 4.36665448275862, 4.36843, 4.36486, 58, 28.997122413793097, 29.0004, 28.9937, 58, 1524.5540689655168, 1524.596, 1524.511, 58, 23.64229137931035, 23.6574, 23.6269, 58, 0.00032200000000000045, 0.00033, 0.00032, 60, 0.009900000000000011, 0.0099, 0.0099, 60, 1478.0052833333334, 1478.037, 1477.973, 60, 18.604938333333337, 18.6149, 18.5948, 60
2019-08-04 21:29:00, , , , , , , , , , , , , 14.72788333333334, 14.76, 14.702, 120, 1502.3440999999991, 1502.612, 1501.198, 120, 1020.6861666666676, 1020.69, 1020.68, 60, 3.0, 3.0, 3.0, 60, 0.5226666666666671, 0.55, 0.51, 60, 7.166666666666665, 7.2, 7.1, 12, , , , , 7.159999999999998, 7.2, 7.1, 30, 83.4166666666667, 83.9, 83.0, 30, 6627.0, 6627.0, 6627.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.543097298216559, 4.5987047108124, 4.49578351373498, 12, 7.612166666666678, 7.63, 7.61, 120, 7.17924999999999, 7.2, 7.17, 120, 0.4213338699808797, 0.423308, 0.419022, 523, 5.136837476099434, 5.137, 5.073, 523, -9.444608030592669, -9.24, -9.65, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5174124114241, 1023.52147169722, 1023.51036890177, 12, 1023.0, 1023.0, 1023.0, 60, 83.36666666666666, 83.9, 82.9, 12, 8.36691666666667, 8.47, 8.26, 120, 7.870000000000001, 8.0, 7.7, 30, 80.43333333333334, 80.9, 80.1, 30, , , , , 347.3681335449219, 360.0, 1.1, 600, 167.36813354492188, 209.2, 134.7, 600, 2.17133333333333, 3.0, 0.9, 600, 333.03857421875, 349.8, 327.4, 288, 153.03857421875, 169.79999999999995, 147.39999999999998, 288, 335.5313415527344, 336.345336914062, 334.707244873047, 12, 47.099998474121094, 47.099999999999994, 47.099999999999994, 12, 357.1000061035156, 357.1, 357.1, 12, 304.0, 304.0, 304.0, 12, 326.8504333496094, 327.6, 322.2, 12, 354.73846435546875, 359.359532301464, 7.31625671781411, 287, 174.7384490966797, 191.790878755147, 168.957071312657, 287, 0.21123844385147095, 359.87841796875, 0.125568196177483, 12, 70.05572509765625, 70.05572626941299, 70.05572626941299, 12, 18.70880126953125, 18.708802433539006, 18.708802433539006, 12, 331.7137145996094, 331.713711881227, 331.713711881227, 12, 348.4324035644531, 349.039528884994, 343.934601959886, 12, 332.86553955078125, 337.7, 327.2, 600, 152.8655548095703, 157.70000000000005, 147.2, 600, 2.977666666666674, 3.2, 2.6, 600, 2.9781250000000026, 3.2, 2.6, 288, 2.773792495027957, 2.7813653779171, 2.76949860724234, 12, 2.97764649984162, 3.16, 2.68, 287, 3.2899999999999996, 3.29, 3.29, 12, 3.5, 3.5, 3.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.9658811130211147, 3.19101566960082, 2.58254935584693, 287, 2.762234511141678, 2.77005313963701, 2.75802434291618, 12, 2.965264660945013, 3.14997393766845, 2.6632381331833, 287, 3.28001395899719, 3.28001395899719, 3.28001395899719, 12, 3.488246969469491, 3.48824696946949, 3.48824696946949, 12, 3.1977778249622855, 3.19848831278608, 3.19706733713849, 12, 2.1828943632731397, 2.18289436327314, 2.18289436327314, 12, , , , , , , , , 239.99485778808594, 335.339, 61.53, 61, , , , , 212829.5, 212859.0, 212800.0, 60, 21.823017120361328, 22.04, 21.66, 600, 7632.421382648335, 7632.4213983, 7632.4213631, 60, 76.54035637747224, 76.5403566383333, 76.5403560516667, 60, 6855.704826515, 6855.7052686, 6855.7043066, 60, -68.92841377525001, -68.92840511, -68.9284211433333, 60, , , , , 0.3301333333333327, 0.49, 0.13, 600, 266.31378173828125, 351.53, 0.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 212829.1866666662, 212859.47, 212759.57, 600, 0.7483333333333303, 0.8, 0.7, 1200, 21.26213264465332, 21.47, 21.12, 600, 21.26213264465332, 21.47, 21.12, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333353, 0.01, -0.0, 600, 4.168283333333346, 4.81, 3.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.419340198654, 7632.419368, 7632.419307, 599, 76.54032233636119, 76.5403228, 76.5403217833333, 600, 6855.704237433336, 6855.704702, 6855.70384, 600, 68.92840395722214, 68.9284117, 68.9283973333333, 600, , , , , 11.521666666666667, 12.0, 10.0, 600, 1.8316666666666712, 2.0, 1.6, 1200, 0.27908333333333313, 0.29, 0.26, 600, -0.0006833333333333334, 0.05, -0.04, 600, -0.25076666666666664, -0.2, -0.31, 600, 0.0007833333333333333, 0.08, -0.07, 600, 0.3243333333333337, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.6533333333333184, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00558333333333332, 0.05, -0.04, 600, 0.02686065573770492, 0.0579, 0.0019, 61, , , , , , , , , , , , , , , , , 0.049737704918032775, 0.1073, 0.0036, 61, 0.5851666666666666, 0.61, 0.57, 60, 37177.20666666666, 37177.21, 37177.2, 6, 5328.6066666666675, 5328.61, 5328.6, 6, 4.3700849999999996, 4.37175, 4.36837, 58, 29.002800000000004, 29.0062, 28.9994, 58, 1524.6373448275865, 1524.678, 1524.597, 58, 23.672531034482766, 23.6873, 23.658, 58, 0.00032016666666666717, 0.00033, 0.00032, 60, 0.009900000000000011, 0.0099, 0.0099, 60, 1478.0693999999999, 1478.102, 1478.038, 60, 18.625046666666666, 18.6352, 18.6151, 60
2019-08-04 21:30:00, , , , , , , , , , , , , 14.743883333333331, 14.761, 14.696, 120, 1501.9015749999994, 1502.539, 1499.486, 120, 1020.6993333333322, 1020.7, 1020.69, 60, 3.0, 3.0, 3.0, 60, 0.5500000000000004, 0.55, 0.55, 60, 7.158333333333332, 7.2, 7.1, 12, , , , , 7.1599999999999975, 7.2, 7.1, 30, 84.47333333333333, 85.7, 83.7, 30, 6725.0, 6758.0, 6692.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.709175587032312, 4.88679643481396, 4.55192680129085, 12, 7.6090000000000115, 7.61, 7.6, 120, 7.163583333333325, 7.17, 7.16, 120, 0.4248902217973231, 0.42705, 0.422717, 523, 5.136877629063107, 5.137, 5.073, 523, -9.532409177820222, -9.24, -9.65, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5300366564417, 1023.53149943381, 1023.52147169496, 12, 1023.0, 1023.0, 1023.0, 60, 84.39166666666668, 85.7, 83.7, 12, 8.536999999999995, 8.62, 8.47, 120, 8.01, 8.1, 8.0, 30, 81.10666666666667, 81.3, 80.9, 30, , , , , 357.01214599609375, 360.0, 1.1, 600, 177.0121307373047, 215.8, 140.5, 600, 2.2351666666666663, 3.1, 1.1, 600, 331.07440185546875, 338.0, 325.8, 286, 151.07440185546875, 158.0, 145.8, 286, 334.1221008300781, 334.584136962891, 333.883178710938, 12, 47.099998474121094, 47.099999999999994, 47.099999999999994, 12, 353.7086181640625, 357.1, 349.79999999999995, 12, 305.12457275390625, 308.5, 304.0, 12, 326.54998779296875, 327.4, 325.8, 12, 353.34417724609375, 359.790785427769, 0.0418355868399745, 286, 173.34417724609375, 180.046644661798, 168.117907175963, 286, 358.31365966796875, 358.968353271484, 357.838043212891, 12, 70.05572509765625, 70.05572626941299, 70.05572626941299, 12, 15.249839782714844, 18.708802433539006, 11.790878755146991, 12, 331.8192443847656, 332.13580231907304, 331.713711881227, 12, 348.536865234375, 348.95707131265704, 348.117907175963, 12, 331.0730895996094, 338.2, 325.8, 600, 151.0730743408203, 158.20000000000005, 145.8, 600, 3.108333333333332, 3.5, 2.8, 600, 3.1066433566433544, 3.5, 2.8, 286, 2.7987989271947655, 2.82192829794639, 2.78286908077994, 12, 3.1019945963127737, 3.42, 2.85454545454545, 286, 3.3441666666666667, 3.42, 3.29, 12, 3.5, 3.5, 3.5, 12, 3.3333333333333335, 3.5, 3.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.0973477024243508, 3.49050840273088, 2.77699409941984, 286, 2.7881831221579483, 2.81179148105082, 2.77199996480162, 12, 3.0925883678094785, 3.40904886202459, 2.84346739058802, 286, 3.3337785019252735, 3.40904886202459, 3.28001395899719, 12, 3.4891892333284034, 3.49050840273088, 3.48824696946949, 12, 3.3265793332383278, 3.49050840273088, 3.19101566960082, 12, 2.1828943632731397, 2.18289436327314, 2.18289436327314, 12, , , , , , , , , 169.5262908935547, 333.946, 12.504, 60, , , , , 212929.5, 212959.0, 212900.0, 60, 22.366365432739258, 22.74, 22.04, 600, 7632.421295704999, 7632.4213654, 7632.4212127, 60, 76.54035492841666, 76.54035609, 76.540353545, 60, 6855.705221220001, 6855.7053447, 6855.7050084, 60, -68.92842035366667, -68.9284168066667, -68.9284224116667, 60, , , , , 0.663633333333336, 0.81, 0.48, 600, 163.3121795654297, 245.53, 129.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 212929.1916666673, 212959.48, 212859.57, 600, 0.7328333333333509, 0.8, 0.7, 1200, 21.823482513427734, 22.17, 21.47, 600, 21.823482513427734, 22.17, 21.47, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333342, 0.01, -0.01, 600, 3.841333333333333, 4.72, 3.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.419336261665, 7632.419406, 7632.419294, 600, 76.5403222710278, 76.5403234333333, 76.5403215666667, 600, 6855.704095928324, 6855.704738, 6855.703491, 600, 68.92840159880552, 68.9284123, 68.9283915166667, 600, , , , , 11.821666666666667, 12.0, 10.0, 600, 1.736333333333312, 2.0, 1.6, 1200, 0.2786500000000011, 0.29, 0.27, 600, -0.0001666666666666668, 0.04, -0.04, 600, -0.25075000000000003, -0.21, -0.29, 600, -0.0012666666666666666, 0.05, -0.06, 600, 0.6828333333333323, 2.7, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5918333333333452, 1.8, 1.5, 1200, 0.0003166666666666667, 0.01, 0.0, 600, 0.01116666666666662, 0.05, -0.03, 600, 0.020804999999999997, 0.0526, 0.0016, 60, , , , , , , , , , , , , , , , , 0.03853, 0.0974, 0.0029, 60, 0.6080000000000001, 0.64, 0.58, 60, 37177.21666666667, 37177.22, 37177.21, 6, 5328.616666666666, 5328.62, 5328.61, 6, 4.373501896551725, 4.37522, 4.37175, 58, 29.008631034482754, 29.012, 29.0051, 58, 1524.7197931034484, 1524.76, 1524.678, 58, 23.702394827586204, 23.7167, 23.6876, 58, 0.00032116666666666714, 0.00033, 0.00032, 60, 0.009900000000000011, 0.0099, 0.0099, 60, 1478.1327999999996, 1478.164, 1478.101, 60, 18.644969999999997, 18.6546, 18.6351, 60
2019-08-04 21:31:00, , , , , , , , , , , , , 14.722308333333329, 14.732, 14.709, 120, 1502.3054416666666, 1502.509, 1501.61, 120, 1020.706557377048, 1020.71, 1020.7, 61, 3.0, 3.0, 3.0, 61, 0.541803278688524, 0.55, 0.54, 61, 6.991666666666667, 7.1, 6.9, 12, , , , , 6.9793103448275895, 7.1, 6.9, 29, 86.51034482758622, 87.0, 85.8, 29, 6856.0, 6856.0, 6856.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.894487110761475, 4.97303791482216, 4.79209540474466, 12, 7.611311475409844, 7.63, 7.6, 61, 7.154333333333326, 7.16, 7.14, 120, 0.42878466921606134, 0.431585, 0.426382, 523, 5.137240917782035, 5.158, 5.137, 523, -9.541395793499007, -0.52, -10.06, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 61, 1023.538514812061, 1023.54367976161, 1023.53149941631, 12, 1023.0, 1023.0, 1023.0, 61, 86.47500000000001, 87.0, 85.7, 12, 8.671916666666682, 8.69, 8.62, 120, 8.14666666666666, 8.2, 8.1, 30, 81.76333333333334, 82.1, 81.2, 30, , , , , 330.9713439941406, 360.0, 1.4, 600, 150.9713592529297, 319.8, 20.100000000000023, 600, 1.9089999999999987, 3.5, 0.1, 600, 328.37310791015625, 331.2, 316.0, 287, 148.3730926513672, 151.2, 136.0, 287, 333.19940185546875, 333.802093505859, 332.647521972656, 11, 47.099998474121094, 47.099999999999994, 47.099999999999994, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 308.5, 308.5, 308.5, 12, 322.2029724121094, 325.8, 316.0, 12, 351.35113525390625, 354.459975199806, 339.058669224351, 287, 171.3511505126953, 174.459975199806, 159.058669224351, 287, 356.85882568359375, 357.677368164062, 356.081024169922, 11, 70.05572509765625, 70.05572626941299, 70.05572626941299, 12, 10.817427635192871, 11.790878755146991, 0.04664466179801252, 12, 332.13580322265625, 332.13580231907304, 332.13580231907304, 12, 345.0094909667969, 348.117907175963, 339.058669224351, 12, 328.4338684082031, 331.2, 325.0, 600, 148.43386840820312, 151.2, 145.0, 600, 3.2631666666666614, 3.5, 3.0, 600, 3.2648083623693216, 3.5, 3.0, 287, 2.852186616305307, 2.8794711203897, 2.82857640097458, 12, 3.265653409090905, 3.41818181818182, 3.08, 288, 3.4200000000000013, 3.42, 3.42, 11, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.2514552786954196, 3.49441781093494, 2.99348652036638, 287, 2.841654798671314, 2.8679334123717, 2.81879259151363, 12, 3.252615037033179, 3.41388419307067, 3.07189961132057, 288, 3.4116863153224526, 3.41388419307067, 3.40904886202459, 11, 3.4927888908499156, 3.49441781093494, 3.49050840273088, 12, 3.4927888908499156, 3.49441781093494, 3.49050840273088, 12, 2.1828943632731397, 2.18289436327314, 2.18289436327314, 12, , , , , , , , , 150.81423950195312, 275.925, 113.406, 60, , , , , 213029.5, 213059.0, 213000.0, 60, 23.12558364868164, 23.49, 22.74, 600, 7632.421077309999, 7632.4212068, 7632.4209381, 60, 76.5403512885, 76.5403534466667, 76.5403489683333, 60, 6855.7043686283305, 6855.7050113, 6855.7036126, 60, -68.92840614380557, -68.9283935433333, -68.928416855, 60, , , , , 0.7615666666666673, 0.83, 0.68, 600, 136.53372192382812, 160.64, 123.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 213029.19666666712, 213059.48, 212959.58, 600, 0.7181818181818287, 0.8, 0.7, 1100, 22.53474998474121, 22.92, 22.17, 600, 22.53474998474121, 22.92, 22.17, 600, 0.0, 0.0, 0.0, 600, 0.006216666666666607, 0.02, -0.01, 600, 3.371016666666667, 4.6, 2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.419201309996, 7632.419314, 7632.419025, 600, 76.54032002183327, 76.5403219, 76.5403170833333, 600, 6855.702897148328, 6855.703495, 6855.702054, 600, 68.9283816191389, 68.9283915833333, 68.9283675666667, 600, , , , , 11.6, 12.0, 10.0, 600, 1.6727272727272517, 2.0, 1.6, 1100, 0.27961666666666785, 0.29, 0.27, 600, 9.99999999999998e-05, 0.04, -0.03, 600, -0.24919999999999984, -0.2, -0.31, 600, 0.0005999999999999998, 0.06, -0.06, 600, 0.7675, 3.7, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03433333333333337, 0.1, 0.0, 600, 1.5545454545454462, 1.8, 1.5, 1100, -0.00019999999999999998, 0.0, -0.01, 600, 0.012733333333333261, 0.06, -0.03, 600, 0.03147833333333334, 0.0824, 0.0071, 60, , , , , , , , , , , , , , , , , 0.05828499999999999, 0.1525, 0.0131, 60, 0.5281666666666669, 0.64, 0.46, 60, 37177.22666666668, 37177.23, 37177.22, 6, 5328.626666666667, 5328.63, 5328.62, 6, 4.376909482758622, 4.3785, 4.37526, 58, 29.014381034482746, 29.0175, 29.0111, 58, 1524.8020000000004, 1524.842, 1524.762, 58, 23.732236206896545, 23.7468, 23.7176, 58, 0.0003208333333333338, 0.00033, 0.00032, 60, 0.009900000000000011, 0.0099, 0.0099, 60, 1478.1957666666672, 1478.227, 1478.165, 60, 18.66473333333333, 18.6744, 18.6552, 60
2019-08-04 21:32:00, , , , , , , , , , , , , 14.695308333333339, 14.72, 14.674, 120, 1502.0692999999992, 1502.474, 1501.162, 120, 1020.6765000000006, 1020.7, 1020.6, 60, 3.0, 3.0, 3.0, 60, 0.5099999999999995, 0.54, 0.45, 60, 6.9750000000000005, 7.0, 6.9, 12, , , , , 6.973333333333333, 7.0, 6.9, 30, 85.61333333333333, 86.4, 85.0, 30, 6872.5, 6889.0, 6856.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.735423836960655, 4.79209540474466, 4.65686373455208, 12, 7.627499999999997, 7.65, 7.61, 120, 7.1533333333333236, 7.16, 7.14, 120, 0.4342488585086041, 0.437303, 0.431322, 523, 5.1370000000000084, 5.158, 5.116, 523, -9.619999999999981, -0.52, -10.06, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5069394079151, 1023.53365198412, 1023.43229775515, 12, 1023.0, 1023.0, 1023.0, 60, 85.61666666666667, 86.4, 85.0, 12, 8.585749999999969, 8.65, 8.56, 120, 8.113793103448272, 8.2, 8.1, 29, 81.78275862068968, 82.2, 81.3, 29, , , , , 325.96160888671875, 360.0, 1.1, 600, 145.96160888671875, 230.6, 97.10000000000002, 600, 1.9048333333333332, 3.3, 0.6, 600, 323.5556640625, 329.5, 319.6, 288, 143.55564880371094, 149.5, 139.60000000000002, 288, 332.0574645996094, 332.577423095703, 331.594482421875, 12, 47.10000228881836, 47.099999999999994, 47.099999999999994, 11, 334.33599853515625, 338.0, 331.2, 11, 308.5, 308.5, 308.5, 11, 316.0, 316.0, 316.0, 11, 347.06622314453125, 352.746106050941, 343.368519765794, 288, 167.0662384033203, 172.746106050941, 163.368519765794, 288, 355.26251220703125, 355.968383789062, 354.621032714844, 12, 70.05572509765625, 70.05572626941299, 70.05572626941299, 11, 356.53582763671875, 357.290128838599, 0.04664466179801252, 11, 332.13580322265625, 332.13580231907304, 332.13580231907304, 11, 339.05865478515625, 339.058669224351, 339.058669224351, 11, 323.5274353027344, 329.5, 319.6, 600, 143.5274200439453, 149.5, 139.60000000000002, 600, 3.0861666666666623, 3.4, 2.8, 600, 3.0868055555555607, 3.4, 2.8, 288, 2.898029812793159, 2.92317073170733, 2.8812543554007, 11, 3.0861260690529018, 3.35, 2.85, 287, 3.4200000000000013, 3.42, 3.42, 12, 3.5, 3.5, 3.5, 11, 3.5, 3.5, 3.5, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.0711568959994517, 3.39380968182172, 2.76131484105655, 288, 2.8874362455467377, 2.91249154641958, 2.87008491377079, 11, 3.0699529609733576, 3.34244350852879, 2.81475042771058, 287, 3.4138841930706714, 3.41388419307067, 3.41388419307067, 12, 3.4944178109349404, 3.49441781093494, 3.49441781093494, 11, 3.4944178109349404, 3.49441781093494, 3.49441781093494, 11, 2.1828943632731397, 2.18289436327314, 2.18289436327314, 11, , , , , , , , , 141.33706665039062, 276.129, 40.584, 60, , , , , 213129.5, 213159.0, 213100.0, 60, 23.72628402709961, 23.88, 23.49, 600, 7632.420788988332, 7632.4209285, 7632.4206626, 60, 76.54034648313889, 76.5403488083333, 76.5403443766667, 60, 6855.7027155350015, 6855.7035395, 6855.7018832, 60, -68.92837859225, -68.92836472, -68.928392325, 60, , , , , 0.43003333333333305, 0.69, 0.19, 600, 127.71644592285156, 142.05, 117.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 213129.19666666712, 213159.48, 213059.58, 600, 0.6411666666666773, 0.7, 0.6, 1200, 23.095115661621094, 23.31, 22.9, 600, 23.095115661621094, 23.31, 22.9, 600, 0.0, 0.0, 0.0, 600, -0.001766666666666668, 0.01, -0.01, 600, 2.8245333333333336, 3.28, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.418847405004, 7632.419024, 7632.418688, 600, 76.54031412341668, 76.5403170666667, 76.5403114666667, 600, 6855.70137133833, 6855.702054, 6855.700585, 600, 68.9283561889722, 68.9283675666667, 68.9283430833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4823333333333768, 1.6, 1.4, 1200, 0.27986666666666765, 0.29, 0.27, 600, -0.0008000000000000001, 0.04, -0.04, 600, -0.2438999999999994, -0.18, -0.32, 600, -0.0016500000000000004, 0.06, -0.07, 600, 0.3218333333333337, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07916666666666734, 0.1, 0.0, 600, 1.3451666666666737, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.005466666666666662, 0.04, -0.04, 600, 0.03666833333333333, 0.0914, 0.0046, 60, , , , , , , , , , , , , , , , , 0.06791166666666665, 0.1692, 0.0084, 60, 0.6153333333333335, 0.63, 0.6, 60, 37177.236666666664, 37177.24, 37177.23, 6, 5328.636666666666, 5328.64, 5328.63, 6, 4.380300862068966, 4.38199, 4.37869, 58, 29.019943103448284, 29.0231, 29.0167, 58, 1524.8841724137935, 1524.926, 1524.843, 58, 23.76219310344828, 23.7775, 23.7468, 58, 0.0003200000000000005, 0.00032, 0.00032, 60, 0.009900000000000011, 0.0099, 0.0099, 60, 1478.2584666666667, 1478.29, 1478.227, 60, 18.684441666666668, 18.6944, 18.6747, 60
2019-08-04 21:33:00, , , , , , , , , , , , , 14.643258333333343, 14.675, 14.578, 120, 1502.009958333333, 1502.175, 1501.225, 120, 1020.6900000000009, 1020.69, 1020.69, 60, 3.0, 3.0, 3.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 6.983333333333333, 7.0, 6.9, 12, , , , , 6.986666666666667, 7.0, 6.9, 30, 86.21666666666668, 86.4, 85.8, 30, 6840.0, 6856.0, 6824.0, 4, 557.0, 590.0, 524.0, 4, 22309.0, 22309.0, 22309.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.842229137888444, 4.89043259127533, 4.79074530657613, 12, 7.647833333333319, 7.65, 7.63, 120, 7.158545454545461, 7.16, 7.14, 55, 0.43861224712643715, 0.440082, 0.436458, 522, 5.136427203065142, 5.158, 5.073, 522, -9.650785440613014, -9.24, -10.06, 522, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.522726935144, 1023.52362418117, 1023.52254747841, 12, 1023.0, 1023.0, 1023.0, 60, 86.20833333333333, 86.4, 85.8, 12, 8.515208333333339, 8.56, 8.49, 48, 8.10333333333333, 8.2, 8.1, 30, 81.26666666666665, 81.4, 81.0, 30, , , , , 304.8878173828125, 360.0, 3.1, 600, 124.88780975341797, 226.2, 79.0, 600, 1.8491666666666644, 3.4, 0.2, 600, 321.2359619140625, 324.6, 299.0, 286, 141.23597717285156, 144.60000000000002, 119.0, 286, 331.3050537109375, 331.580810546875, 330.894287109375, 12, 47.099998474121094, 47.099999999999994, 47.099999999999994, 12, 331.0916748046875, 331.2, 329.9, 12, 306.4795837402344, 309.9, 299.0, 12, 311.77349853515625, 316.0, 299.0, 12, 344.98968505859375, 348.355629767734, 322.717570981017, 286, 164.9896697998047, 168.355629767734, 142.717570981017, 286, 354.16583251953125, 354.593139648438, 353.63671875, 12, 70.05572509765625, 70.05572626941299, 70.05572626941299, 12, 354.3263244628906, 354.45997519980597, 352.856042316277, 12, 328.9995422363281, 332.13580231907304, 322.717570981017, 12, 333.6281433105469, 339.058669224351, 322.717570981017, 12, 321.5122985839844, 324.6, 314.4, 600, 141.51229858398438, 144.60000000000002, 134.39999999999998, 600, 3.1405000000000034, 3.3, 2.8, 600, 3.145104895104901, 3.3, 2.8, 286, 2.948887112655362, 2.96694531522119, 2.92826768909028, 12, 3.148916083916083, 3.3, 2.91, 286, 3.4200000000000013, 3.42, 3.42, 12, 3.5, 3.5, 3.5, 12, 3.4499999999999993, 3.5, 3.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.1359773450441777, 3.29892121888528, 2.79187776723945, 286, 2.9379944068319914, 2.95604166320327, 2.91716101378834, 12, 3.139893174995279, 3.29182070967793, 2.90237488051473, 286, 3.4138841930706714, 3.41388419307067, 3.41388419307067, 12, 3.4944178109349404, 3.49441781093494, 3.49441781093494, 12, 3.443859746064122, 3.49441781093494, 3.39380968182172, 12, 2.1828943632731397, 2.18289436327314, 2.18289436327314, 12, , , , , 1.15, 1.15, 1.15, 1, 126.18861389160156, 296.837, 7.224, 59, , , , , 213229.5, 213259.0, 213200.0, 60, 23.88652801513672, 23.91, 23.85, 599, 7632.420574146666, 7632.4206618, 7632.4205109, 60, 76.54034290244441, 76.5403443633333, 76.5403418483333, 60, 6855.701188643333, 6855.7018739, 6855.700683, 60, -68.92835314405556, -68.9283447166667, -68.928364565, 60, , , , , 0.009732888146911431, 0.19, -0.11, 599, 119.58943176269531, 153.61, 96.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 213229.19666666712, 213259.48, 213159.58, 600, 0.6160000000000087, 0.8, 0.6, 1200, 23.286998748779297, 23.33, 23.24, 600, 23.286998748779297, 23.33, 23.24, 600, 0.0, 0.0, 0.0, 600, -0.005549999999999955, 0.01, -0.01, 600, 2.543783333333339, 3.75, 2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.418606374984, 7632.41871, 7632.41848, 600, 76.5403101062499, 76.5403118333333, 76.540308, 600, 6855.699769631663, 6855.700582, 6855.699048, 600, 68.92832949386113, 68.9283430333333, 68.9283174666667, 600, , , , , 11.928333333333333, 12.0, 11.0, 600, 1.4231666666666876, 1.7, 1.4, 1200, 0.27973333333333417, 0.29, 0.27, 600, 0.0005833333333333337, 0.03, -0.04, 600, -0.24499999999999944, -0.21, -0.28, 600, 0.000416666666666667, 0.05, -0.05, 600, 0.026000000000000044, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.011666666666666652, 0.1, 0.0, 600, 1.2403333333333433, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00043333333333333326, 0.04, -0.04, 600, 0.022850847457627135, 0.0547, 0.0026, 59, , , , , , , , , , , , , , , , , 0.042327118644067775, 0.1013, 0.0048, 59, 0.6108333333333338, 0.65, 0.57, 60, 37177.246666666666, 37177.25, 37177.24, 6, 5328.646666666667, 5328.65, 5328.64, 6, 4.38367224137931, 4.38536, 4.38202, 58, 29.025491379310346, 29.0292, 29.0225, 58, 1524.9657758620688, 1525.006, 1524.926, 58, 23.791903448275853, 23.8064, 23.7776, 58, 0.0003203333333333338, 0.00033, 0.00032, 60, 0.009903333333333344, 0.01, 0.0099, 60, 1478.3203833333332, 1478.35, 1478.29, 60, 18.703888333333342, 18.7134, 18.6943, 60
2019-08-04 21:34:00, , , , , , , , , , , , , 14.548450000000008, 14.58, 14.517, 120, 1501.6819166666671, 1501.843, 1501.337, 120, 1020.7008333333326, 1020.71, 1020.69, 60, 3.0, 3.0, 3.0, 60, 0.3833333333333334, 0.45, 0.37, 60, 7.074999999999999, 7.1, 7.0, 12, , , , , 7.076666666666664, 7.1, 7.0, 30, 86.16666666666667, 86.7, 85.6, 30, 6824.0, 6824.0, 6824.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.923963125962694, 5.00533687736583, 4.79074530657613, 12, 7.658416666666657, 7.68, 7.65, 120, 7.165666666666655, 7.17, 7.16, 120, 0.440856474187381, 0.442164, 0.43957, 523, 5.1373996175908285, 5.158, 5.073, 523, -9.678221797323134, -9.24, -10.06, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.53343959756, 1023.54152707685, 1023.52254747738, 12, 1023.0, 1023.0, 1023.0, 60, 86.15833333333335, 86.6, 85.6, 12, 8.46325000000002, 8.49, 8.43, 120, 8.176666666666664, 8.2, 8.1, 30, 81.31666666666668, 81.5, 81.1, 30, , , , , 297.68798828125, 343.8, 253.6, 600, 117.68799591064453, 163.79999999999995, 73.60000000000002, 600, 1.790666666666666, 3.5, 0.1, 600, 318.621826171875, 326.6, 283.0, 288, 138.621826171875, 146.60000000000002, 103.0, 288, 330.2081298828125, 330.829071044922, 329.578186035156, 12, 47.099998474121094, 47.099999999999994, 47.099999999999994, 12, 327.09161376953125, 329.5, 326.6, 12, 284.6710510253906, 299.0, 283.0, 12, 284.6710510253906, 299.0, 283.0, 12, 342.22528076171875, 350.33170611944, 306.678649655472, 288, 162.22528076171875, 170.33170611944, 126.678649655472, 288, 352.8731384277344, 353.563018798828, 352.207977294922, 12, 70.05572509765625, 70.05572626941299, 70.05572626941299, 12, 350.609130859375, 352.056922874765, 350.33170611944, 12, 308.3526611328125, 322.717570981017, 306.678649655472, 12, 308.3526611328125, 322.717570981017, 306.678649655472, 12, 320.0035095214844, 326.6, 311.5, 600, 140.00350952148438, 146.60000000000002, 131.5, 600, 2.962166666666673, 3.4, 2.6, 600, 2.985416666666664, 3.5, 2.6, 288, 2.970612930893484, 2.97518299058906, 2.96591225626741, 12, 2.981803100448934, 3.29, 2.62, 288, 3.4200000000000013, 3.42, 3.42, 12, 3.5, 3.5, 3.5, 12, 3.4916666666666667, 3.5, 3.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.9796407063358528, 3.49623394989591, 2.58712511513344, 288, 2.9596740212479706, 2.96373174735056, 2.95532410006272, 12, 2.975892567778797, 3.28689284200145, 2.61521290737888, 288, 3.4138841930706714, 3.41388419307067, 3.41388419307067, 12, 3.4960826049824956, 3.49623394989591, 3.49441781093494, 12, 3.4876985942230605, 3.49623394989591, 3.39380968182172, 12, 2.1828943632731397, 2.18289436327314, 2.18289436327314, 12, , , , , , , , , 110.24455261230469, 320.715, 5.895, 60, , , , , 213329.5, 213359.0, 213300.0, 60, 23.701032638549805, 23.85, 23.48, 601, 7632.420483178332, 7632.4205085, 7632.4204728, 60, 76.54034138630556, 76.5403418083333, 76.5403412133333, 60, 6855.700436366665, 6855.7006733, 6855.7003212, 60, -68.9283406061111, -68.9283386866667, -68.928344555, 60, , , , , -0.31868552412645573, -0.11, -0.54, 601, 77.69232940673828, 359.57, 2.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 599, 213329.15168614383, 213359.39, 213259.58, 599, 0.7128333333333498, 0.8, 0.6, 1200, 23.09703254699707, 23.24, 22.91, 600, 23.09703254699707, 23.24, 22.91, 600, 0.0, 0.0, 0.0, 600, 0.0002666666666666668, 0.01, -0.01, 600, 3.6328333333333354, 4.04, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.418433336645, 7632.418498, 7632.418382, 600, 76.54030722227765, 76.5403083, 76.5403063666667, 600, 6855.69971608834, 6855.699995, 6855.699086, 600, 68.92832860147213, 68.92833325, 68.9283181, 600, , , , , 11.771666666666667, 12.0, 11.0, 600, 1.6300000000000086, 1.8, 1.4, 1200, 0.27926666666666744, 0.29, 0.27, 600, -0.001500000000000001, 0.03, -0.05, 600, -0.24468333333333286, -0.2, -0.28, 600, 0.0006333333333333332, 0.05, -0.04, 600, -0.39383333333333326, 2.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4728333333333452, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.006749999999999991, 0.04, -0.07, 600, 0.014911666666666663, 0.0373, 0.0008, 60, , , , , , , , , , , , , , , , , 0.02761666666666666, 0.0691, 0.0015, 60, 0.6118333333333337, 0.63, 0.6, 60, 37177.256666666675, 37177.26, 37177.25, 6, 5328.656666666667, 5328.66, 5328.65, 6, 4.387030172413794, 4.38872, 4.38532, 58, 29.03114655172414, 29.0343, 29.0276, 58, 1525.0465172413794, 1525.086, 1525.007, 58, 23.821298275862066, 23.8356, 23.8071, 58, 0.0003200000000000005, 0.00032, 0.00032, 60, 0.009935000000000006, 0.01, 0.0099, 60, 1478.3812666666663, 1478.412, 1478.351, 60, 18.723061666666673, 18.7326, 18.7136, 60
2019-08-04 21:35:00, , , , , , , , , , , , , 14.513883333333352, 14.529, 14.501, 120, 1501.6800416666667, 1501.801, 1501.606, 120, 1020.7078333333322, 1020.71, 1020.7, 60, 3.0, 3.0, 3.0, 60, 0.3733333333333329, 0.38, 0.37, 60, 6.95, 7.1, 6.9, 12, , , , , 6.9451612903225834, 7.1, 6.9, 31, 85.99354838709677, 86.9, 84.5, 31, 6823.5, 6856.0, 6791.0, 4, 622.5, 688.0, 557.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.784238565817031, 4.97218411069696, 4.52509137376023, 12, 7.675166666666651, 7.69, 7.66, 120, 7.184621848739515, 7.2, 7.17, 119, 0.4408524875717014, 0.442275, 0.438822, 523, 5.137722753346085, 5.158, 5.137, 523, -9.699388145315494, -9.24, -10.06, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5414701226697, 1023.54367971457, 1023.53257523849, 12, 1023.0, 1023.0, 1023.0, 60, 86.05833333333335, 86.9, 84.8, 12, 8.422941176470582, 8.46, 8.41, 119, 8.099999999999996, 8.1, 8.1, 29, 80.91379310344831, 81.2, 80.8, 29, , , , , 304.22900390625, 360.0, 4.3, 600, 124.22901153564453, 197.0, 22.0, 600, 1.9710000000000036, 3.9, 0.1, 600, 324.9361877441406, 333.2, 302.0, 287, 144.93618774414062, 153.20000000000005, 122.0, 287, 328.7813720703125, 329.457702636719, 328.410400390625, 11, 39.368995666503906, 357.1, 47.099999999999994, 12, 329.8833312988281, 333.2, 326.6, 12, 283.0, 283.0, 283.0, 12, 283.0, 283.0, 283.0, 12, 347.8976745605469, 355.987886025571, 325.128365137413, 287, 167.89768981933594, 175.987886025571, 145.128365137413, 287, 351.37847900390625, 352.066162109375, 351.028381347656, 11, 62.15108871459961, 70.05572626941299, 18.708802433539006, 12, 353.0928955078125, 355.987886025571, 350.33170611944, 12, 306.67864990234375, 306.678649655472, 306.678649655472, 12, 306.67864990234375, 306.678649655472, 306.678649655472, 12, 325.88641357421875, 333.2, 314.1, 600, 145.88641357421875, 153.20000000000005, 134.10000000000002, 600, 3.171000000000004, 3.5, 2.8, 600, 3.1801393728222913, 3.9, 2.8, 287, 2.9758963690128626, 3.00006961364427, 2.9667363288053, 11, 3.1781406398479537, 3.58, 2.83, 287, 3.4611570247933883, 3.58, 3.42, 11, 3.5818181818181816, 3.9, 3.5, 11, 3.5818181818181816, 3.9, 3.5, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.170336079058554, 3.88201487717421, 2.78968153758688, 287, 2.968795031706529, 2.99947758069164, 2.95639435189261, 12, 3.1684986216897366, 3.55937427029424, 2.82169886157822, 287, 3.45083942590297, 3.55937427029424, 3.41388419307067, 11, 3.6011672680307902, 3.88201487717421, 3.49623394989591, 12, 3.6011672680307902, 3.88201487717421, 3.49623394989591, 12, 2.184219402035929, 2.19879482842661, 2.18289436327314, 12, , , , , , , , , 304.55718994140625, 353.044, 1.171, 61, , , , , 213429.5, 213459.0, 213400.0, 60, 23.081283569335938, 23.48, 22.6, 600, 7632.420563038332, 7632.4206419, 7632.4204926, 60, 76.54034271730553, 76.5403440316667, 76.5403415433333, 60, 6855.700891570001, 6855.7016453, 6855.7004429, 60, -68.92834819283331, -68.928340715, -68.928360755, 60, , , , , -0.830300000000003, -0.54, -1.05, 600, 311.80462646484375, 357.23, 0.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 213429.0400000004, 213459.39, 213359.49, 600, 0.7083333333333495, 0.8, 0.6, 1200, 22.467567443847656, 22.9, 21.99, 600, 22.467567443847656, 22.9, 21.99, 600, 0.0, 0.0, 0.0, 600, -0.0016333333333333345, 0.01, -0.01, 600, 3.7975500000000024, 4.18, 3.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.418520075007, 7632.418604, 7632.418401, 600, 76.54030866791672, 76.5403100666667, 76.5403066833333, 600, 6855.700335225002, 6855.701266, 6855.699802, 600, 68.92833892041664, 68.9283544333333, 68.9283300333333, 600, , , , , 11.85, 12.0, 11.0, 600, 1.6556666666666782, 1.8, 1.4, 1200, 0.27966666666666756, 0.29, 0.27, 600, -0.00010000000000000014, 0.04, -0.04, 600, -0.24686666666666682, -0.21, -0.29, 600, -0.00023333333333333336, 0.06, -0.05, 600, -0.9248333333333337, 1.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.1, 0.0, 600, 1.4795000000000096, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.015366666666666575, 0.03, -0.06, 600, 0.022878688524590164, 0.0633, 0.0033, 61, , , , , , , , , , , , , , , , , 0.04236065573770492, 0.1172, 0.0061, 61, 0.6200000000000003, 0.65, 0.59, 60, 37177.26666666666, 37177.27, 37177.26, 6, 5328.666666666667, 5328.67, 5328.66, 6, 4.390373448275864, 4.39205, 4.38876, 58, 29.037034482758624, 29.0406, 29.0339, 58, 1525.126120689655, 1525.165, 1525.088, 58, 23.850141379310347, 23.8644, 23.8364, 58, 0.0003200000000000005, 0.00032, 0.00032, 60, 0.009911666666666676, 0.01, 0.0099, 60, 1478.4420833333331, 1478.472, 1478.411, 60, 18.742201666666666, 18.7516, 18.7325, 60
2019-08-04 21:36:00, , , , , , , , , , , , , 14.497075000000008, 14.506, 14.487, 120, 1501.662225000001, 1501.777, 1501.567, 120, 1020.7155000000002, 1020.72, 1020.71, 60, 3.0, 3.0, 3.0, 60, 0.37999999999999995, 0.38, 0.38, 60, 6.9750000000000005, 7.0, 6.9, 12, , , , , 6.979310344827587, 7.0, 6.9, 29, 83.39310344827588, 84.3, 83.1, 29, 6905.5, 6922.0, 6889.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.366771960196932, 4.47453178079212, 4.28777536407927, 12, 7.688750000000024, 7.71, 7.68, 120, 7.213833333333349, 7.23, 7.2, 120, 0.4374031147227532, 0.439664, 0.434469, 523, 5.140573613766721, 5.158, 5.137, 523, -9.729961759082217, -9.24, -10.06, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5487217098708, 1023.55370750038, 1023.54260299975, 12, 1023.0, 1023.0, 1023.0, 60, 83.43333333333332, 84.5, 83.1, 12, 8.507916666666656, 8.53, 8.46, 120, 8.196666666666662, 8.2, 8.1, 30, 80.65, 80.8, 80.5, 30, , , , , 311.0311279296875, 360.0, 1.7, 600, 131.0311279296875, 206.3, 78.69999999999999, 600, 2.01916666666667, 4.2, 0.4, 600, 323.41156005859375, 328.8, 295.9, 286, 143.41156005859375, 148.8, 115.89999999999998, 286, 328.1143798828125, 328.395446777344, 327.597625732422, 12, 357.1000061035156, 357.1, 357.1, 11, 333.20001220703125, 333.2, 333.2, 11, 283.0, 283.0, 283.0, 11, 299.0914611816406, 302.0, 283.0, 11, 345.37091064453125, 351.388239521039, 317.432626529354, 285, 165.3708953857422, 171.388239521039, 137.432626529354, 285, 350.7123718261719, 351.000885009766, 350.194580078125, 12, 18.708803176879883, 18.708802433539006, 18.708802433539006, 11, 355.9878845214844, 355.987886025571, 355.987886025571, 11, 306.67864990234375, 306.678649655472, 306.678649655472, 11, 322.1833801269531, 325.128365137413, 306.678649655472, 11, 324.2334899902344, 328.8, 320.6, 600, 144.23348999023438, 148.8, 140.60000000000002, 600, 3.123166666666675, 3.3, 2.9, 600, 3.1517482517482667, 4.2, 2.9, 286, 3.0320688872066732, 3.05439024390247, 3.00848990953374, 12, 3.1543738080101815, 3.93, 2.99090909090909, 286, 3.6091666666666655, 3.93, 3.58, 12, 3.9249999999999994, 4.2, 3.9, 12, 3.9249999999999994, 4.2, 3.9, 12, 2.233333333333333, 2.4, 2.2, 12, 3.137765943989751, 4.18549401038149, 2.89313564230885, 285, 3.0244065458672553, 3.04444478774035, 3.00533677622632, 11, 3.1401369465521674, 3.91033172554284, 2.97784859661258, 286, 3.58862072489829, 3.91033172554284, 3.55937427029424, 12, 3.9096038892839626, 4.18549401038149, 3.88201487717421, 11, 3.9096038892839626, 4.18549401038149, 3.88201487717421, 11, 2.2328947549276648, 2.38634442418241, 2.19879482842661, 11, , , , , , , , , 284.6251525878906, 323.28, 72.207, 59, , , , , 213529.0, 213558.0, 213500.0, 59, 22.154382705688477, 22.61, 21.79, 600, 7632.420744388133, 7632.4208506, 7632.4206421, 59, 76.54034573980226, 76.54034751, 76.540344035, 59, 6855.702748789831, 6855.7038067, 6855.7016474, 59, -68.92837914649718, -68.92836079, -68.9283967783333, 59, , , , , -0.8550083472454103, -0.57, -1.02, 599, 292.0867919921875, 299.9, 283.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 213529.0400000004, 213559.39, 213459.49, 600, 0.6961666666666795, 0.8, 0.6, 1200, 21.52793312072754, 21.98, 21.15, 600, 21.52793312072754, 21.98, 21.15, 600, 0.0, 0.0, 0.0, 600, -0.004866666666666636, -0.0, -0.01, 600, 3.8948833333333277, 4.31, 2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.418778334988, 7632.419039, 7632.418581, 600, 76.54031297225004, 76.5403173166667, 76.5403096833333, 600, 6855.702298140006, 6855.703095, 6855.701269, 600, 68.92837163566664, 68.9283849166667, 68.9283544833333, 600, , , , , 11.9, 12.0, 11.0, 600, 1.6011666666666822, 1.8, 1.4, 1200, 0.279716666666668, 0.29, 0.27, 600, -0.0004499999999999998, 0.04, -0.04, 600, -0.2413666666666661, -0.19, -0.29, 600, 0.0009000000000000004, 0.07, -0.05, 600, -0.8011666666666675, 1.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09050000000000083, 0.1, 0.0, 600, 1.4411666666666823, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.013216666666666595, 0.03, -0.05, 600, 0.0351220338983051, 0.0834, 0.0018, 59, , , , , , , , , , , , , , , , , 0.06504237288135595, 0.1545, 0.0033, 59, 0.6138333333333339, 0.63, 0.58, 60, 37177.276666666665, 37177.28, 37177.27, 6, 5328.676666666667, 5328.68, 5328.67, 6, 4.393692586206898, 4.39528, 4.39196, 58, 29.04273620689655, 29.0461, 29.0391, 58, 1525.2053965517239, 1525.244, 1525.166, 58, 23.87898793103448, 23.8932, 23.865, 58, 0.0003200000000000005, 0.00032, 0.00032, 60, 0.009965000000000007, 0.01, 0.0099, 60, 1478.5020333333337, 1478.531, 1478.473, 60, 18.761103333333327, 18.7701, 18.7521, 60
2019-08-04 21:37:00, , , , , , , , , , , , , 14.473308333333316, 14.49, 14.46, 120, 1501.5825166666657, 1501.644, 1501.52, 120, 1020.7226666666676, 1020.73, 1020.72, 60, 3.0, 3.0, 3.0, 60, 0.37999999999999995, 0.38, 0.38, 60, 6.9750000000000005, 7.0, 6.9, 12, , , , , 6.9766666666666675, 7.0, 6.9, 30, 82.80333333333331, 83.4, 82.4, 30, 6873.0, 6922.0, 6824.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.258293414214809, 4.30003783292403, 4.20216349098729, 12, 7.708000000000011, 7.72, 7.69, 120, 7.246083333333331, 7.26, 7.23, 120, 0.4323450766283523, 0.435653, 0.428862, 522, 5.1424310344827475, 5.158, 5.137, 522, -9.72383141762452, -9.24, -10.06, 522, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5554069054693, 1023.56265854856, 1023.5526307782, 12, 1023.0, 1023.0, 1023.0, 60, 82.8, 83.4, 82.4, 12, 8.421916666666663, 8.49, 8.33, 120, 8.110000000000001, 8.2, 7.9, 30, 79.80666666666666, 80.4, 78.9, 30, , , , , 299.84576416015625, 350.9, 259.8, 600, 119.84576416015625, 170.89999999999998, 79.80000000000001, 600, 1.9658333333333333, 3.4, 0.9, 600, 319.32781982421875, 326.6, 294.0, 287, 139.3278350830078, 146.60000000000002, 114.0, 287, 326.8544921875, 327.555755615234, 325.985473632812, 12, 357.1000061035156, 357.1, 357.1, 12, 332.6917724609375, 333.2, 329.7, 12, 283.0, 283.0, 283.0, 12, 295.4250183105469, 295.9, 294.0, 12, 340.8280029296875, 348.257284324763, 315.183133281162, 287, 160.82798767089844, 168.257284324763, 135.183133281162, 287, 349.41290283203125, 350.13427734375, 348.525329589844, 12, 18.70880126953125, 18.708802433539006, 18.708802433539006, 12, 355.2765808105469, 355.987886025571, 351.388239521039, 12, 306.67864990234375, 306.678649655472, 306.678649655472, 12, 316.8785705566406, 317.432626529354, 315.183133281162, 12, 320.8677978515625, 326.6, 317.1, 600, 140.86778259277344, 146.60000000000002, 137.10000000000002, 600, 2.7468333333333406, 3.1, 2.4, 600, 2.7763066202090663, 3.3, 2.5, 287, 3.0576202233942653, 3.06304423545806, 3.0495297805643, 12, 2.783205574912897, 3.13, 2.52, 287, 3.93, 3.93, 3.93, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.4916666666666667, 2.5, 2.4, 12, 2.7626899726755316, 3.29274166265025, 2.48758484046835, 287, 3.046486285688861, 3.05244035724429, 3.03781998679273, 12, 2.7683372482001385, 3.11999706182659, 2.51173303232063, 287, 3.91033172554284, 3.91033172554284, 3.91033172554284, 12, 4.18549401038149, 4.18549401038149, 4.18549401038149, 12, 4.18549401038149, 4.18549401038149, 4.18549401038149, 12, 2.47923006271806, 2.47923006271806, 2.47923006271806, 12, , , , , , , , , 286.7318115234375, 348.828, 11.763, 61, , , , , 213628.34426229508, 213659.0, 213559.0, 61, 21.67764663696289, 21.79, 21.63, 599, 7632.420976260656, 7632.4210882, 7632.4208546, 61, 76.54034960434427, 76.54035147, 76.5403475766667, 61, 6855.705058054095, 6855.7062204, 6855.7038222, 61, -68.92841763423498, -68.9283970366667, -68.9284370066667, 61, , , , , -0.18063333333333306, 0.21, -0.57, 600, 288.8716125488281, 297.69, 278.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 213629.0400000004, 213659.39, 213559.49, 600, 0.661666666666673, 0.7, 0.6, 1200, 21.068532943725586, 21.15, 21.01, 600, 21.068532943725586, 21.15, 21.01, 600, 0.0, 0.0, 0.0, 600, 0.0012500000000000007, 0.01, -0.01, 600, 3.7867333333333235, 4.36, 2.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.419135093331, 7632.419282, 7632.418921, 600, 76.54031891822213, 76.5403213666667, 76.54031535, 600, 6855.704583130003, 6855.705253, 6855.702909, 600, 68.9284097188333, 68.9284208833333, 68.9283818166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5300000000000213, 1.7, 1.4, 1200, 0.2807000000000015, 0.29, 0.27, 600, -0.000433333333333333, 0.04, -0.04, 600, -0.24534999999999946, -0.18, -0.3, 600, -0.0012166666666666671, 0.06, -0.07, 600, -0.14299999999999988, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09583333333333424, 0.1, 0.0, 600, 1.389500000000008, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0024, 0.05, -0.05, 600, 0.037960655737704914, 0.0937, 0.0048, 61, , , , , , , , , , , , , , , , , 0.07031147540983607, 0.1735, 0.0089, 61, 0.5789999999999998, 0.59, 0.57, 60, 37177.286666666674, 37177.29, 37177.28, 6, 5328.686666666666, 5328.69, 5328.68, 6, 4.396995172413793, 4.39866, 4.3953, 58, 29.048527586206895, 29.0522, 29.0451, 58, 1525.283965517241, 1525.322, 1525.245, 58, 23.907499999999988, 23.9208, 23.8936, 58, 0.0003200000000000005, 0.00032, 0.00032, 60, 0.009996666666666673, 0.01, 0.0099, 60, 1478.5618333333337, 1478.591, 1478.531, 60, 18.779921666666663, 18.7892, 18.7704, 60
2019-08-04 21:38:00, , , , , , , , , , , , , 14.457591666666675, 14.472, 14.432, 120, 1501.3903749999993, 1501.579, 1500.914, 120, 1020.7245000000006, 1020.74, 1020.72, 60, 3.0, 3.0, 3.0, 60, 0.37999999999999995, 0.38, 0.38, 60, 7.0, 7.0, 7.0, 12, , , , , 7.0, 7.0, 7.0, 30, 83.05999999999997, 83.3, 82.8, 30, 6758.0, 6758.0, 6758.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.322909892507988, 4.36861749622994, 4.28284710310857, 12, 7.723250000000015, 7.74, 7.71, 120, 7.277416666666647, 7.31, 7.26, 120, 0.42622377246653925, 0.429691, 0.423048, 523, 5.143063097514331, 5.158, 5.137, 523, -9.764455066921599, -9.24, -10.06, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5584803302501, 1023.57268630534, 1023.55263080838, 12, 1023.0, 1023.0, 1023.0, 60, 83.03333333333335, 83.3, 82.8, 12, 8.270250000000003, 8.35, 8.23, 120, 7.786206896551719, 7.9, 7.7, 29, 78.55862068965513, 78.8, 78.4, 29, , , , , 296.5919494628906, 316.9, 261.2, 600, 116.5919418334961, 136.89999999999998, 81.19999999999999, 600, 2.0670000000000006, 3.2, 0.7, 600, 316.1336975097656, 322.4, 290.3, 287, 136.13368225097656, 142.39999999999998, 110.30000000000001, 287, 324.8087463378906, 325.699554443359, 324.024200439453, 12, 353.7086181640625, 357.1, 349.79999999999995, 12, 326.6166687011719, 326.8, 326.6, 12, 283.0, 283.0, 283.0, 12, 290.29998779296875, 290.3, 290.3, 12, 337.8115539550781, 343.920854004926, 311.812928603946, 288, 157.81155395507812, 163.920854004926, 131.812928603946, 288, 347.3653564453125, 348.247741699219, 346.591857910156, 12, 15.249839782714844, 18.708802433539006, 11.790878755146991, 12, 348.3790283203125, 348.996758810217, 348.25728432476296, 12, 306.67864990234375, 306.678649655472, 306.678649655472, 12, 311.81292724609375, 311.81292860394603, 311.81292860394603, 12, 318.2078857421875, 322.4, 313.4, 600, 138.2078857421875, 142.39999999999998, 133.39999999999998, 600, 2.6581666666666743, 3.0, 2.4, 600, 2.695818815331013, 3.2, 2.4, 287, 3.036828182482765, 3.04549251653328, 3.03340299547199, 12, 2.690981944884384, 2.91, 2.4, 287, 3.93, 3.93, 3.93, 12, 4.200000000000001, 4.2, 4.2, 12, 4.125000000000001, 4.2, 3.3, 12, 2.4249999999999994, 2.5, 2.4, 12, 2.6855111843783286, 3.19501153838883, 2.38511689567614, 288, 3.025764735509419, 3.03387394019738, 3.02261898376226, 12, 2.6806085499887495, 2.90175735919703, 2.38684444513001, 287, 3.91033172554284, 3.91033172554284, 3.91033172554284, 12, 4.18549401038149, 4.18549401038149, 4.18549401038149, 12, 4.053179532965403, 4.18549401038149, 3.29274166265025, 12, 2.4086451874366204, 2.47923006271806, 2.38511689567614, 12, 1.028, 1.028, 1.028, 1, , , , , 284.148681640625, 308.154, 257.967, 60, , , , , 213729.5, 213759.0, 213700.0, 60, 21.946306228637695, 22.31, 21.68, 601, 7632.42118474, 7632.4212757, 7632.4210917, 60, 76.540353079, 76.540354595, 76.5403515283333, 60, 6855.707294048337, 6855.7082632, 6855.7062395, 60, -68.92845490080556, -68.928437325, -68.9284710533333, 60, , , , , 0.5512645590682209, 0.87, 0.21, 601, 287.0702819824219, 300.94, 276.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 213729.04556666675, 213759.4, 213659.49, 600, 0.6133333333333433, 0.7, 0.6, 1200, 21.35409927368164, 21.73, 21.09, 600, 21.35409927368164, 21.73, 21.09, 600, 0.0, 0.0, 0.0, 600, 0.0026166666666666686, 0.01, -0.01, 600, 3.171699999999996, 3.52, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.419340433342, 7632.419398, 7632.41928, 600, 76.54032234055562, 76.5403233, 76.5403213333333, 600, 6855.706074168332, 6855.707002, 6855.705256, 600, 68.92843456947222, 68.9284500333333, 68.9284209333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.413333333333363, 1.5, 1.4, 1200, 0.28036666666666704, 0.29, 0.27, 600, -0.00033333333333333343, 0.05, -0.04, 600, -0.24404999999999977, -0.22, -0.26, 600, 0.0008666666666666665, 0.05, -0.04, 600, 0.6251666666666668, 3.5, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07050000000000055, 0.1, 0.0, 600, 1.2333333333333547, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.010483333333333296, 0.06, -0.03, 600, 0.027998333333333337, 0.0484, 0.009, 60, , , , , , , , , , , , , , , , , 0.05186166666666666, 0.0896, 0.0167, 60, 0.571666666666666, 0.6, 0.55, 60, 37177.29666666666, 37177.3, 37177.29, 6, 5328.696666666667, 5328.7, 5328.69, 6, 4.400280862068964, 4.40189, 4.39868, 58, 29.054191379310343, 29.0574, 29.0513, 58, 1525.3621724137934, 1525.401, 1525.324, 58, 23.93601034482758, 23.9504, 23.922, 58, 0.0003200000000000005, 0.00032, 0.00032, 60, 0.010000000000000005, 0.01, 0.01, 60, 1478.6209500000002, 1478.65, 1478.592, 60, 18.79858166666667, 18.8079, 18.7893, 60
2019-08-04 21:39:00, , , , , , , , , , , , , 14.419600000000012, 14.444, 14.403, 120, 1501.3194083333324, 1501.469, 1500.251, 120, 1020.7288333333346, 1020.73, 1020.72, 60, 3.0, 3.0, 3.0, 60, 0.37999999999999995, 0.38, 0.38, 60, 7.0, 7.0, 7.0, 12, , , , , 7.0, 7.0, 7.0, 30, 83.70666666666665, 83.9, 83.4, 30, 6791.0, 6824.0, 6758.0, 4, 524.5, 590.0, 459.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.436889397543391, 4.47094178628549, 4.3857168063758, 12, 7.742083333333339, 7.75, 7.72, 120, 7.308333333333333, 7.32, 7.29, 120, 0.42088846271510566, 0.423393, 0.41842, 523, 5.1412963671128065, 5.158, 5.137, 523, -9.759751434034428, -9.65, -10.06, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5618229316716, 1023.56265858201, 1023.55263082014, 12, 1023.0, 1023.0, 1023.0, 60, 83.7, 83.9, 83.4, 12, 8.237333333333343, 8.26, 8.21, 120, 7.793333333333337, 7.8, 7.7, 30, 79.44666666666669, 79.9, 78.8, 30, , , , , 301.1440734863281, 355.1, 251.7, 600, 121.14408874511719, 175.10000000000002, 71.69999999999999, 600, 2.068500000000002, 3.4, 0.6, 600, 319.99725341796875, 329.0, 291.8, 286, 139.99725341796875, 149.0, 111.80000000000001, 286, 323.3274841308594, 323.881042480469, 322.799011230469, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 326.8166809082031, 329.0, 324.8, 12, 283.0, 283.0, 283.0, 12, 290.29998779296875, 290.3, 290.3, 12, 342.6769714355469, 352.078630499952, 314.707313844684, 286, 162.67698669433594, 172.078630499952, 134.707313844684, 286, 345.93963623046875, 346.456665039062, 345.458923339844, 11, 10.817427635192871, 11.790878755146991, 0.04664466179801252, 12, 349.140869140625, 352.078630499952, 346.181808728292, 12, 306.67864990234375, 306.678649655472, 306.678649655472, 12, 311.81292724609375, 311.81292860394603, 311.81292860394603, 12, 322.481201171875, 329.7, 317.2, 600, 142.481201171875, 149.7, 137.2, 600, 2.6498333333333455, 2.9, 2.1, 600, 2.6839160839160825, 3.4, 2.1, 286, 3.021917236140137, 3.03609467455622, 3.00762269404803, 12, 2.6880867912575215, 3.13636363636364, 2.23, 287, 3.93, 3.93, 3.93, 11, 4.200000000000001, 4.2, 4.2, 12, 3.3166666666666664, 3.4, 3.3, 12, 2.3000000000000003, 2.4, 2.1, 12, 2.6753463195286, 3.39520307340278, 2.09141505301908, 286, 3.0106805077114096, 3.0247221866723, 2.99656732543512, 12, 2.6795192067881257, 3.13256908624125, 2.22183693234303, 287, 3.91033172554284, 3.91033172554284, 3.91033172554284, 11, 4.18549401038149, 4.18549401038149, 4.18549401038149, 12, 3.310871151743941, 3.39520307340278, 3.29274166265025, 12, 2.287127599555032, 2.38511689567614, 2.09141505301908, 12, , , , , , , , , 277.9101257324219, 337.791, 174.27, 60, , , , , 213829.5, 213859.0, 213800.0, 60, 22.838449478149414, 23.4, 22.31, 600, 7632.421339875, 7632.421379, 7632.4212765, 60, 76.54035566458332, 76.5403563166667, 76.5403546083333, 60, 6855.709102673333, 6855.7098966, 6855.7082801, 60, -68.92848504455556, -68.928471335, -68.9284982766667, 60, , , , , 1.057433333333325, 1.18, 0.86, 600, 279.8315734863281, 289.99, 266.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 213829.11666666667, 213859.4, 213759.5, 600, 0.6133333333333475, 0.7, 0.6, 1200, 22.2188663482666, 22.76, 21.73, 600, 22.2188663482666, 22.76, 21.73, 600, 0.0, 0.0, 0.0, 600, 0.013166666666666531, 0.03, 0.0, 600, 2.9550000000000036, 4.52, 2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.419456791656, 7632.419533, 7632.419345, 600, 76.54032427986103, 76.54032555, 76.5403224166667, 600, 6855.707920704997, 6855.708475, 6855.707004, 600, 68.9284653450833, 68.9284745833333, 68.9284500666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4350000000000283, 1.7, 1.4, 1200, 0.28086666666666804, 0.29, 0.27, 600, 0.0005499999999999999, 0.04, -0.04, 600, -0.24318333333333333, -0.22, -0.27, 600, -0.00011666666666666665, 0.04, -0.04, 600, 1.0434999999999997, 3.4, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.011833333333333317, 0.1, 0.0, 600, 1.267166666666679, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.01738333333333321, 0.06, -0.03, 600, 0.022005, 0.0474, 0.0034, 60, , , , , , , , , , , , , , , , , 0.04077333333333333, 0.0879, 0.0062, 60, 0.5553333333333331, 0.59, 0.54, 60, 37177.306666666664, 37177.31, 37177.3, 6, 5328.706666666666, 5328.71, 5328.7, 6, 4.40355396551724, 4.40515, 4.40189, 58, 29.05977586206897, 29.0627, 29.0569, 58, 1525.4403103448278, 1525.479, 1525.401, 58, 23.96446896551725, 23.9785, 23.9501, 58, 0.0003200000000000005, 0.00032, 0.00032, 60, 0.010000000000000005, 0.01, 0.01, 60, 1478.6795999999997, 1478.707, 1478.65, 60, 18.81709166666667, 18.8258, 18.8079, 60
2019-08-04 21:40:00, , , , , , , , , , , , , 14.401816666666665, 14.411, 14.387, 120, 1501.2220583333333, 1501.368, 1500.514, 120, 1020.7348333333327, 1020.74, 1020.73, 60, 3.0, 3.0, 3.0, 60, 0.34666666666666657, 0.38, 0.34, 60, 6.966666666666668, 7.0, 6.9, 12, , , , , 6.963333333333336, 7.0, 6.9, 30, 83.83, 84.0, 83.4, 30, 6872.5, 6889.0, 6856.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.426910145723785, 4.48793275421713, 4.32189280033197, 12, 7.750083333333333, 7.78, 7.74, 120, 7.344000000000014, 7.35, 7.32, 120, 0.41724280688336507, 0.419144, 0.415654, 523, 5.139369024856599, 5.158, 5.137, 523, -9.844416826003838, -9.65, -10.06, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.07, 31.07, 31.07, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5680313741758, 1023.57376308511, 1023.5626585825, 12, 1023.0, 1023.0, 1023.0, 60, 83.83333333333333, 84.0, 83.4, 12, 8.288666666666678, 8.33, 8.23, 120, 7.8900000000000015, 8.0, 7.8, 30, 79.89999999999996, 80.2, 79.8, 30, , , , , 302.38372802734375, 329.9, 237.8, 600, 122.38372039794922, 149.89999999999998, 57.80000000000001, 600, 2.2588333333333344, 3.9, 0.5, 600, 322.77685546875, 328.6, 300.5, 287, 142.77685546875, 148.60000000000002, 120.5, 287, 322.2915954589844, 322.693725585938, 321.873718261719, 12, 334.78143310546875, 338.0, 333.2, 11, 329.0, 329.0, 329.0, 11, 283.0, 283.0, 283.0, 11, 291.79998779296875, 291.8, 291.8, 11, 346.6301574707031, 352.17010951654, 324.387014107504, 288, 166.63015747070312, 172.17010951654, 144.387014107504, 288, 345.0252685546875, 345.332000732422, 344.690704345703, 12, 356.9685974121094, 357.290128838599, 0.04664466179801252, 11, 352.1534729003906, 352.17010951654, 352.078630499952, 11, 306.67864990234375, 306.678649655472, 306.678649655472, 11, 314.7073059082031, 314.707313844684, 314.707313844684, 11, 324.9786071777344, 328.6, 321.5, 600, 144.97860717773438, 148.60000000000002, 141.5, 600, 3.0893333333333244, 3.2, 2.9, 600, 3.124390243902442, 3.9, 2.8, 287, 3.012570631758805, 3.01671309192202, 3.00829268292683, 11, 3.121235350015839, 3.67, 2.73636363636364, 287, 3.93, 3.93, 3.93, 12, 4.200000000000001, 4.2, 4.2, 11, 3.7818181818181813, 3.9, 3.4, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.1126057499950885, 3.89066866626349, 2.79047902240028, 288, 3.001143144542988, 3.00517712154808, 2.99769502115598, 11, 3.1104324161312853, 3.66342274232189, 2.73202996169936, 287, 3.91033172554284, 3.91033172554284, 3.91033172554284, 12, 4.18549401038149, 4.18549401038149, 4.18549401038149, 11, 3.772997565769254, 3.89066866626349, 3.39520307340278, 11, 2.09141505301908, 2.09141505301908, 2.09141505301908, 11, , , , , , , , , 254.353271484375, 345.133, 113.654, 59, , , , , 213929.5, 213959.0, 213900.0, 60, 24.00578498840332, 24.61, 23.4, 598, 7632.421382953334, 7632.4213957, 7632.4213457, 60, 76.54035638255557, 76.540356595, 76.5403557616667, 60, 6855.710627545001, 6855.7111798, 6855.7099301, 60, -68.92851045908333, -68.928498835, -68.9285196633333, 60, , , , , 1.2029431438127172, 1.25, 1.15, 598, 259.8982849121094, 281.51, 235.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190804.0, 20190804.0, 20190804.0, 600, 213929.11666666667, 213959.4, 213859.5, 600, 0.6779661016949174, 0.8, 0.6, 1180, 23.369815826416016, 24.03, 22.76, 600, 23.369815826416016, 24.03, 22.76, 600, 0.0, 0.0, 0.0, 600, -0.0043333333333333375, 0.02, -0.02, 600, 3.107850000000002, 4.29, 2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.41940653003, 7632.419532, 7632.419317, 600, 76.54032344216677, 76.5403255333333, 76.54032195, 600, 6855.70978986334, 6855.710575, 6855.708478, 600, 68.92849649772225, 68.9285095833333, 68.9284746333333, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.5813559322034152, 2.2, 1.4, 1180, 0.2816166666666674, 0.3, 0.27, 600, -0.0007166666666666668, 0.04, -0.04, 600, -0.2414666666666668, -0.18, -0.3, 600, 0.0009000000000000002, 0.06, -0.06, 600, 1.2308333333333343, 4.5, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.007000000000000002, 0.1, 0.0, 600, 1.4220338983051015, 2.0, 1.2, 1180, 0.0, 0.0, 0.0, 600, 0.020349999999999837, 0.07, -0.02, 600, 0.027177966101694907, 0.0638, 0.0019, 59, , , , , , , , , , , , , , , , , 0.05034067796610169, 0.1181, 0.0035, 59, 0.5769999999999994, 0.59, 0.54, 60, 37177.316000000006, 37177.32, 37177.31, 5, 5328.716, 5328.72, 5328.71, 5, 4.406805517241379, 4.4084, 4.4052, 58, 29.065420689655184, 29.0683, 29.0625, 58, 1525.5173275862069, 1525.555, 1525.48, 58, 23.99258620689656, 24.0063, 23.9789, 58, 0.0003200000000000005, 0.00032, 0.00032, 60, 0.010000000000000005, 0.01, 0.01, 60, 1478.7380666666666, 1478.767, 1478.708, 60, 18.835511666666665, 18.8446, 18.8259, 60
2019-08-04 21:41:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 21:42:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 21:43:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 21:44:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 21:45:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 21:46:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 21:47:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 21:48:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 21:49:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 21:50:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 21:51:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 21:52:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 21:53:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 21:54:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 21:55:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 21:56:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 21:57:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 21:58:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 21:59:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:00:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:01:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:02:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:03:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:04:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:05:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:06:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:07:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:08:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:09:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:10:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:11:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:12:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:13:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:14:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:15:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:16:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:17:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:18:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:19:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:20:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:21:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:22:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:23:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:24:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:25:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:26:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:27:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:28:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:29:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:30:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:31:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:32:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:33:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:34:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:35:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:36:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:37:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:38:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:39:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:40:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:41:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:42:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:43:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:44:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:45:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:46:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:47:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:48:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:49:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:50:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:51:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:52:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:53:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:54:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:55:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:56:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:57:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:58:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 22:59:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:00:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:01:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:02:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:03:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:04:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:05:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:06:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:07:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:08:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:09:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:10:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:11:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:12:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:13:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:14:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:15:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:16:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:17:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:18:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:19:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:20:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:21:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:22:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:23:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:24:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:25:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:26:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:27:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:28:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:29:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:30:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:31:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:32:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:33:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:34:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:35:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:36:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:37:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:38:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:39:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:40:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:41:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:42:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:43:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:44:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:45:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:46:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:47:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:48:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:49:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:50:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:51:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:52:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:53:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:54:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:55:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:56:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:57:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:58:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
2019-08-04 23:59:00, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 
